中通国脉(603559)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中国移动
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 600941股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.35	7.75	7.35	7.74	4.03%	2.11%	-56.81%	55785	0.4229	74.73	7.58	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230927	7	7.44	6.97	7.44	4.94%	3.05%	-58.48%	58884	0.4251	80.08	7.22	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230926	6.92	7.21	6.82	7.09	-0.98%	1.58%	-60.44%	63057	0.4402	88.13	6.98	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230925	7.32	7.45	7.16	7.16	-5.04%	-0.97%	-60.04%	41576	0.3004	65.03	7.23	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230922	8.1	8.29	7.53	7.54	-4.92%	-4.8%	-57.92%	128717	1.0192	233.42	7.92	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230921	7.5	7.93	7.41	7.93	5.03%	2.72%	-55.75%	86311	0.6662	194.75	7.72	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230920	7.55	7.85	7.31	7.55	0.94%	-0.79%	-57.87%	104028	0.7919	278.09	7.61	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230919	7.14	7.48	6.98	7.48	5.06%	3.03%	-58.26%	88429	0.6417	296.64	7.26	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230918	6.76	7.12	6.72	7.12	5.01%	0.71%	-60.27%	76847	0.5433	301.4	7.07	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230915	6.8	6.82	6.73	6.78	-0.44%	0.15%	-62.17%	10999	0.0745	48.23	6.77	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230914	6.81	6.87	6.76	6.81	0.15%	0.15%	-62%	9599	0.0653	34.55	6.8	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230913	6.84	6.84	6.72	6.8	-0.58%	0.44%	-62.05%	16536	0.1119	44.64	6.77	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230912	6.87	6.99	6.81	6.84	-1.01%	-0.87%	-61.83%	14438	0.0996	34.93	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230911	6.79	6.91	6.75	6.91	1.92%	1.17%	-61.44%	14163	0.0968	31.64	6.83	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230908	6.74	6.85	6.74	6.78	-0.15%	-0.15%	-62.17%	11037	0.0749	24	6.79	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230907	6.81	6.85	6.74	6.79	-0.73%	-0.15%	-62.11%	13328	0.0906	28.33	6.8	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230906	6.72	6.87	6.72	6.84	0.44%	0.44%	-61.83%	17219	0.1173	35.29	6.81	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230905	7.05	7.05	6.75	6.81	-2.71%	-0.58%	-62%	42712	0.2925	87.08	6.85	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230904	7	7.09	6.96	7	-0.14%	-0.43%	-60.94%	40584	0.2853	85.44	7.03	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230901	6.8	7.07	6.77	7.01	1.89%	0.72%	-60.88%	59754	0.4159	126.22	6.96	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230831	6.9	7.23	6.87	6.88	-0.15%	-2.82%	-61.61%	97888	0.6933	215.73	7.08	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230830	6.54	6.89	6.54	6.89	5.03%	1.32%	-61.55%	62543	0.4254	150.18	6.8	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230829	6.2	6.56	6.15	6.56	4.96%	0.77%	-63.39%	45383	0.2953	108.29	6.51	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230828	6.65	6.66	6.25	6.25	-1.42%	-2.8%	-65.12%	22398	0.1441	53.35	6.43	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230825	6.35	6.5	6.25	6.34	-2.76%	-0.63%	-64.62%	21129	0.1347	45.37	6.38	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230824	6.72	6.72	6.45	6.52	-2.83%	-0.76%	-63.62%	33128	0.2178	71.05	6.57	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230823	6.83	6.89	6.7	6.71	-2.75%	-1.32%	-62.56%	20466	0.1392	45.18	6.8	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230822	6.82	6.95	6.67	6.9	0.73%	1.02%	-61.5%	38394	0.2621	84.5	6.83	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230821	7.13	7.18	6.85	6.85	-3.93%	-2.28%	-61.77%	33400	0.2343	74.24	7.01	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230818	7.07	7.35	7.06	7.13	0.42%	-0.97%	-60.21%	46328	0.3334	97.99	7.2	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230817	7.18	7.24	7	7.1	-0.84%	-0.28%	-60.38%	42027	0.2994	86.89	7.12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230816	6.91	7.27	6.91	7.16	3.02%	0.56%	-60.04%	73265	0.5217	156.93	7.12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230815	6.87	7.02	6.81	6.95	1.16%	0.29%	-61.22%	37395	0.2593	87.38	6.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230814	6.82	6.89	6.64	6.87	0%	1.18%	-61.66%	24525	0.1665	60.15	6.79	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230811	6.82	7.11	6.82	6.87	0%	-0.87%	-61.66%	35892	0.2489	90.41	6.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230810	6.72	6.9	6.7	6.87	1.93%	0.73%	-61.66%	35456	0.2418	91.68	6.82	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230809	6.74	6.84	6.61	6.74	-0.44%	0.3%	-62.39%	26248	0.1763	69.53	6.72	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230808	6.71	6.79	6.6	6.77	0.74%	1.04%	-62.22%	49221	0.3299	129.51	6.7	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230807	6.82	6.9	6.61	6.72	-2.04%	-0.15%	-62.5%	73622	0.4957	210.29	6.73	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230804	7.17	7.17	6.82	6.86	-3.79%	-1.58%	-61.72%	55250	0.3852	183.33	6.97	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230803	6.96	7.16	6.96	7.13	1.57%	0.71%	-60.21%	28414	0.2011	100.91	7.08	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230802	6.89	7.1	6.86	7.02	1.59%	0.72%	-60.83%	31215	0.2176	109.46	6.97	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230801	6.88	6.94	6.86	6.91	0%	0.14%	-61.44%	19166	0.1323	67.34	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230731	6.9	6.94	6.86	6.91	-0.58%	0.29%	-61.44%	20908	0.144	71.91	6.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230728	6.89	6.97	6.87	6.95	0.58%	0.43%	-61.22%	20601	0.1426	66.81	6.92	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230727	6.93	6.95	6.86	6.91	-0.29%	0.14%	-61.44%	19438	0.1342	58.3	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230726	6.89	6.98	6.83	6.93	0%	0.43%	-61.33%	24109	0.1664	70.66	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230725	6.89	7	6.88	6.93	0.14%	0%	-61.33%	20103	0.1393	55.84	6.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230724	6.97	6.97	6.75	6.92	-1.56%	0.44%	-61.38%	36000	0.248	98.03	6.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230721	6.94	7.1	6.9	7.03	1.88%	0.43%	-60.77%	41326	0.2894	112.27	7	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230720	6.84	6.99	6.83	6.9	0.15%	-0.14%	-61.5%	29814	0.2059	79.42	6.91	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230719	6.86	6.93	6.78	6.89	-0.14%	0.29%	-61.55%	28858	0.1983	70.16	6.87	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230718	6.86	6.95	6.82	6.9	0.15%	0.15%	-61.5%	25752	0.1774	53.42	6.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230717	6.81	6.99	6.75	6.89	-0.14%	0.44%	-61.55%	41022	0.2816	74.28	6.86	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230714	6.7	7.02	6.7	6.9	2.37%	0%	-61.5%	48101	0.332	82.24	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230713	6.68	6.77	6.65	6.74	0.9%	0.3%	-62.39%	27528	0.1849	40.35	6.72	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230712	6.9	6.9	6.67	6.68	-3.33%	-1.33%	-62.72%	43889	0.2972	52.97	6.77	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230711	6.88	6.93	6.82	6.91	0.29%	0.29%	-61.44%	25145	0.1733	26.01	6.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230710	7.02	7.05	6.81	6.89	-1.57%	-0.14%	-61.55%	41487	0.2862	42.09	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230707	7.05	7.15	6.92	7	-0.85%	0.14%	-60.94%	41903	0.2928	43.63	6.99	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230706	7.15	7.25	7	7.06	-2.22%	0%	-60.6%	62204	0.4393	66.49	7.06	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230705	7.41	7.49	7.17	7.22	0%	-1.5%	-59.71%	94125	0.6901	105.09	7.33	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230704	6.9	7.3	6.9	7.22	3.74%	0.56%	-59.71%	89103	0.6394	106.1	7.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230703	6.8	7.06	6.75	6.96	1.9%	0.58%	-61.16%	75542	0.5231	94.28	6.92	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230630	6.75	6.84	6.55	6.83	-0.87%	2.71%	-61.89%	128292	0.8534	165.53	6.65	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230629	6.63	7.1	6.63	6.89	1.92%	-0.72%	-61.55%	174555	1.2118	275.1	6.94	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230628	7.05	7.08	6.68	6.76	0.3%	-2.03%	-62.28%	195550	1.349	407.91	6.9	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230627	6.66	6.74	6.6	6.74	4.98%	0.45%	-62.39%	48615	0.3263	149.2	6.71	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230626	6.06	6.42	6.01	6.42	5.07%	1.74%	-64.17%	35986	0.2269	113.46	6.31	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230621	6.05	6.19	6.05	6.11	-0.49%	-0.33%	-65.9%	25835	0.1583	80.52	6.13	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230620	6.42	6.43	6.12	6.14	-4.66%	-0.81%	-65.74%	59314	0.3671	178.69	6.19	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230619	6.46	6.54	6.4	6.44	0.16%	0%	-64.06%	25322	0.1631	84.56	6.44	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230616	6.39	6.51	6.36	6.43	0.47%	-0.31%	-64.12%	23711	0.153	75.49	6.45	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230615	6.45	6.45	6.37	6.4	-0.93%	0%	-64.29%	20401	0.1306	61.83	6.4	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230614	6.43	6.53	6.36	6.46	0.78%	0.31%	-63.95%	18477	0.1189	54.39	6.44	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230613	6.31	6.48	6.28	6.41	0.94%	0.16%	-64.23%	17919	0.1147	48.39	6.4	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230612	6.43	6.43	6.2	6.35	-1.55%	0.79%	-64.56%	35838	0.2257	86.46	6.3	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230609	6.46	6.55	6.38	6.45	-0.62%	0%	-64.01%	21845	0.141	48.2	6.45	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230608	6.5	6.56	6.42	6.49	-0.92%	0.15%	-63.78%	29302	0.1899	56.22	6.48	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230607	6.33	6.62	6.3	6.55	2.83%	0.77%	-63.45%	36925	0.2401	66.68	6.5	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230606	6.56	6.63	6.34	6.37	-3.34%	-0.93%	-64.45%	37717	0.2424	58	6.43	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230605	6.3	6.59	6.29	6.59	3.62%	1.54%	-63.23%	40441	0.2623	54.56	6.49	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230602	6.11	6.42	6.11	6.36	3.25%	0.79%	-64.51%	39512	0.2495	49.06	6.31	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230601	6.21	6.25	6.01	6.16	-0.81%	0.65%	-65.63%	33761	0.2066	39.32	6.12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230531	6.06	6.37	6.05	6.21	1.64%	-0.96%	-65.35%	48947	0.3069	54.17	6.27	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230530	5.9	6.17	5.83	6.11	3.04%	1.66%	-65.9%	58273	0.3505	51.95	6.01	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230529	6.16	6.26	5.92	5.93	-4.82%	-1%	-66.91%	91282	0.5467	71.42	5.99	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230526	6.3	6.35	6.12	6.23	-3.26%	0.81%	-65.23%	92405	0.5712	78.6	6.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230525	6.58	6.68	6.44	6.44	-5.01%	-1.08%	-64.06%	57721	0.3759	56.23	6.51	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230524	6.95	7.09	6.75	6.78	-3%	-2.16%	-62.17%	117534	0.8146	129.27	6.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230523	6.61	6.99	6.58	6.99	4.95%	1.16%	-60.99%	126698	0.8754	158.93	6.91	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230522	6.48	6.71	6.44	6.66	2.78%	1.22%	-62.83%	83949	0.5526	118.83	6.58	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230519	6.6	6.61	6.43	6.48	-2.56%	-0.31%	-63.84%	71623	0.4658	112.1	6.5	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230518	6.6	6.83	6.58	6.65	0%	-0.89%	-62.89%	92179	0.6182	149.31	6.71	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230517	6.45	6.72	6.43	6.65	-1.77%	1.99%	-62.89%	204894	1.3357	326.92	6.52	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230516	6.87	6.93	6.77	6.77	-5.05%	-0.59%	-62.22%	184871	1.2586	386.41	6.81	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230515	7.13	7.13	7.13	7.13	-4.93%	0%	-60.21%	19537	0.1393	56.04	7.13	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230510	8.3	8.3	8.3	8.3	-5.03%	0.36%	-53.68%	980	0.0081	2.45	8.27	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230509	8.74	8.74	8.74	8.74	-5%	-0.11%	-51.23%	960	0.0084	2.04	8.75	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230508	9.2	9.2	9.2	9.2	-4.96%	-0.33%	-48.66%	975	0.009	1.88	9.23	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230505	9.68	9.68	9.68	9.68	-5%	1.04%	-45.98%	240	0.0023	0.43	9.58	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230504	10.19	10.19	10.19	10.19	-5.03%	0.2%	-43.14%	2477	0.0252	3.94	10.17	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230427	10.88	11.04	10.68	10.73	-2.54%	-1.2%	-40.12%	40636	0.4413	58.35	10.86	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230426	11.08	11.27	10.86	11.01	-1.26%	-0.18%	-38.56%	50875	0.5611	70.96	11.03	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230425	11.58	11.58	11.07	11.15	-3.21%	-0.8%	-37.78%	45578	0.5122	58.17	11.24	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230424	11.49	11.73	11.31	11.52	-0.35%	-0.43%	-35.71%	42535	0.492	55.09	11.57	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230421	12.25	12.33	11.55	11.56	-6.77%	-2.45%	-35.49%	84744	1.0042	107.43	11.85	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230420	12.23	12.84	12.23	12.4	1.06%	-0.96%	-30.8%	62080	0.7775	85.25	12.52	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230419	12.15	12.64	12.06	12.27	0.66%	-0.41%	-31.53%	56626	0.6979	74.57	12.32	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230418	12.4	12.4	11.91	12.19	-1.69%	0.41%	-31.98%	51701	0.6279	59.88	12.14	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230417	12.91	12.95	12.38	12.4	-4.69%	-0.72%	-30.8%	82132	1.0256	95.36	12.49	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230414	12.86	13.44	12.86	13.01	1.25%	-0.99%	-27.4%	93483	1.2279	115.71	13.14	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230413	13.13	13.24	12.8	12.85	-2.65%	-1.08%	-28.29%	60529	0.7862	76.76	12.99	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230412	12.52	13.2	12.45	13.2	6.28%	1.69%	-26.34%	112133	1.4556	142.95	12.98	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230411	12.52	12.62	12.25	12.42	-1.43%	0.08%	-30.69%	50667	0.6289	64.83	12.41	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230410	13.05	13.1	12.5	12.6	-3.37%	-1.02%	-29.69%	71712	0.9127	88.29	12.73	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230407	12.91	13.08	12.74	13.04	1.01%	0.69%	-27.23%	59387	0.7689	73.22	12.95	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230406	13.14	13.14	12.75	12.91	-1.75%	0%	-27.96%	77906	1.0056	90.92	12.91	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230404	13.13	13.47	12.93	13.14	0.08%	-0.53%	-26.67%	136573	1.8048	159.66	13.21	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230403	12.9	13.15	12.75	13.13	1.7%	1.23%	-26.73%	68459	0.8876	85.75	12.97	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230331	12.72	12.97	12.5	12.91	2.87%	0.94%	-27.96%	68818	0.8801	83.48	12.79	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230330	12.95	12.98	12.52	12.55	-2.79%	-1.03%	-29.97%	67340	0.8541	77.4	12.68	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230329	13.1	13.22	12.89	12.91	-1.15%	-0.84%	-27.96%	55685	0.7249	63.37	13.02	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230328	13.4	13.41	13.03	13.06	-2.46%	-0.76%	-27.12%	73691	0.9699	80.06	13.16	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230327	13.27	13.43	13.13	13.39	1.36%	0.45%	-25.28%	94263	1.2562	94.24	13.33	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230324	13.28	13.29	12.96	13.21	-1.05%	0.38%	-26.28%	81631	1.0746	79.14	13.16	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230323	13.23	13.41	13.1	13.35	0.53%	0.6%	-25.5%	99662	1.323	93.64	13.27	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230322	13.15	13.29	12.91	13.28	1.53%	0.76%	-25.89%	93648	1.2345	82.43	13.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230321	13.08	13.08	12.68	13.08	0.93%	0.93%	-27.01%	66336	0.8598	53.26	12.96	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230320	13.22	13.35	12.95	12.96	-1.74%	-1.14%	-27.68%	82212	1.0778	59.57	13.11	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230317	13.13	13.32	13	13.19	1.46%	0.08%	-26.4%	104253	1.3742	64.89	13.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230316	13.35	13.44	13	13	-2.48%	-0.99%	-27.46%	96220	1.2634	49.2	13.13	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230315	13.56	13.57	13.18	13.33	-1.77%	0.08%	-25.61%	104733	1.3949	41.74	13.32	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230314	13.42	13.74	13.04	13.57	0.89%	0.97%	-24.27%	161470	2.1708	61.5	13.44	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230313	13.2	13.48	13.1	13.45	1.51%	0.6%	-24.94%	113226	1.5141	44.31	13.37	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230310	13.44	13.64	13.19	13.25	-2%	-0.67%	-26.06%	121814	1.6252	47.63	13.34	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230309	13.77	13.92	13.38	13.52	-2.73%	-0.44%	-24.55%	160457	2.1791	66.58	13.58	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230308	13.58	14.03	13.52	13.9	1.76%	0.22%	-22.43%	174581	2.4212	78.3	13.87	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230307	13.98	14.18	13.56	13.66	-3.94%	-1.01%	-23.77%	202551	2.7956	96.8	13.8	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230306	13.52	14.55	13.52	14.22	2.23%	0.78%	-20.65%	293944	4.1474	156.25	14.11	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230303	14.1	14.58	13.91	13.91	-9.97%	-2.04%	-22.38%	411717	5.8477	255.85	14.2	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230302	15.98	16.42	15.04	15.45	3.48%	-3.5%	-13.78%	560404	8.9743	509.4	16.01	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230301	14.52	14.93	14.06	14.93	10.02%	2.12%	-16.69%	221011	3.2315	329.4	14.62	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230228	13.56	13.57	13.56	13.57	9.97%	0%	-24.27%	71582	0.9712	122.93	13.57	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230227	11.82	12.85	11.76	12.34	4.05%	-0.16%	-31.14%	117628	1.4537	198.77	12.36	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230224	11.83	11.94	11.77	11.86	0.25%	0%	-33.82%	18993	0.2252	36.4	11.86	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230223	12.08	12.08	11.75	11.83	-1.99%	-0.34%	-33.98%	28958	0.3438	54.27	11.87	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230222	11.95	12.15	11.8	12.07	0.25%	0.67%	-32.65%	28266	0.339	52.19	11.99	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230221	11.95	12.29	11.92	12.04	0.75%	-0.58%	-32.81%	39178	0.4746	72.16	12.11	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230220	11.88	12.04	11.75	11.95	0.93%	0.34%	-33.31%	38411	0.4576	68.83	11.91	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230217	12.26	12.34	11.8	11.84	-2.71%	-1.33%	-33.93%	51294	0.6154	93.29	12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230216	12.57	12.78	11.99	12.17	-3.18%	-1.93%	-32.09%	93136	1.1559	180.56	12.41	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230215	12.38	12.88	12.19	12.57	3.12%	0.72%	-29.85%	108122	1.3491	241.35	12.48	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230214	12.25	12.41	12.14	12.19	-0.16%	-0.49%	-31.98%	36149	0.443	93.97	12.25	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230213	12.29	12.31	12.11	12.21	-0.08%	0.16%	-31.86%	26878	0.3277	69.39	12.19	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230210	12.39	12.48	12.17	12.22	-0.89%	-0.81%	-31.81%	30592	0.377	76.84	12.32	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230209	12.16	12.36	12.07	12.33	0.98%	0.57%	-31.19%	42747	0.5241	103.6	12.26	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230208	12.39	12.41	12.16	12.21	-0.97%	-0.57%	-31.86%	37046	0.455	93.71	12.28	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230207	12.22	12.4	12	12.33	0.9%	0.49%	-31.19%	44853	0.5504	117.69	12.27	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230206	12	12.25	11.97	12.22	1.24%	0.49%	-31.81%	34844	0.4236	95.9	12.16	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230203	11.97	12.13	11.86	12.07	0.75%	0.58%	-32.65%	35958	0.4316	99.27	12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230202	11.99	11.99	11.85	11.98	0.42%	0.42%	-33.15%	30616	0.3653	86.84	11.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230201	11.83	11.93	11.63	11.93	1.71%	0.85%	-33.43%	40022	0.4734	116.84	11.83	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230131	11.69	11.73	11.13	11.73	-0.34%	1.03%	-34.54%	39409	0.4576	121.46	11.61	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230130	11.51	11.78	11.47	11.77	2.08%	0.86%	-34.32%	42031	0.4905	139.66	11.67	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230120	11.34	11.63	11.33	11.53	1.77%	0.17%	-35.66%	45030	0.5184	160.68	11.51	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230119	11.2	11.47	11.12	11.33	0.62%	0.18%	-36.77%	28499	0.3223	96.43	11.31	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230118	11.1	11.28	11.06	11.26	1.9%	0.36%	-37.17%	25525	0.2864	95.73	11.22	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230117	11.26	11.26	10.99	11.05	-1.34%	-0.36%	-38.34%	27196	0.3016	93.6	11.09	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230116	11.15	11.24	11.11	11.2	0.72%	0.18%	-37.5%	31244	0.3493	101.12	11.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230113	11.28	11.29	11.02	11.12	-1.59%	-0.18%	-37.95%	26525	0.2956	88.07	11.14	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230112	11.21	11.38	11.16	11.3	0.89%	0.27%	-36.94%	19215	0.2166	65.98	11.27	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230111	11.18	11.35	11.15	11.2	-0.53%	-0.36%	-37.5%	18525	0.2083	62.38	11.24	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230110	11.49	11.49	11.17	11.26	-1.57%	-0.18%	-37.17%	19574	0.2207	64.59	11.28	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230109	11.42	11.59	11.33	11.44	-0.17%	0%	-36.16%	20251	0.2316	65.61	11.44	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230106	11.56	11.65	11.42	11.46	-0.87%	-0.26%	-36.05%	26233	0.3015	76.88	11.49	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230105	11.67	11.73	11.49	11.56	-0.94%	-0.34%	-35.49%	26654	0.3093	71.63	11.6	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230104	11.6	11.82	11.4	11.67	1.39%	0.43%	-34.88%	43880	0.5098	111.73	11.62	0%	17.71	0%	17.77	0%	17.92	0%	0%
20230103	11.09	11.55	11.04	11.51	3.69%	1.14%	-35.77%	45704	0.5203	111.79	11.38	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221230	10.94	11.23	10.94	11.1	1.46%	0.09%	-38.06%	22796	0.2527	53.84	11.09	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221229	10.98	11.14	10.92	10.94	-1.17%	-0.82%	-38.95%	20391	0.225	45.15	11.03	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221228	11.23	11.24	10.98	11.07	-2.12%	-0.18%	-38.23%	25239	0.28	50.97	11.09	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221227	11.42	11.5	11.11	11.31	-1.39%	0.44%	-36.89%	25867	0.2913	50.05	11.26	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221226	11.48	11.53	11.28	11.47	-0.17%	0.44%	-35.99%	29146	0.3329	53.6	11.42	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221223	10.99	11.52	10.94	11.49	3.7%	1.14%	-35.88%	55598	0.6317	95.64	11.36	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221222	11.75	11.84	10.9	11.08	-6.18%	-1.51%	-38.17%	62625	0.7048	104.96	11.25	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221221	12.22	12.26	11.77	11.81	-4.68%	-1.01%	-34.1%	46724	0.5575	82.37	11.93	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221220	12.28	12.69	12.22	12.39	0.98%	-0.32%	-30.86%	47981	0.5963	82.97	12.43	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221219	12.26	12.45	11.92	12.27	0.9%	0.57%	-31.53%	39166	0.478	60.99	12.2	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221216	12.5	12.55	12.14	12.16	-4.1%	-0.98%	-32.14%	50239	0.6167	64.57	12.28	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221215	12.46	12.99	12.22	12.68	1.77%	-0.08%	-29.24%	56710	0.7199	57.76	12.69	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221214	12.48	12.68	12.35	12.46	0%	-0.32%	-30.47%	47427	0.593	41.24	12.5	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221213	12.62	12.79	12.35	12.46	-1.89%	-0.64%	-30.47%	53226	0.6677	45.94	12.54	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221212	12.66	12.8	12.51	12.7	1.28%	0.4%	-29.13%	56554	0.7153	47.15	12.65	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221209	12.93	13	12.5	12.54	-2.79%	-0.71%	-30.02%	57786	0.7301	46.85	12.63	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221208	13.18	13.18	12.76	12.9	-1.75%	0.08%	-28.01%	57265	0.7381	43.44	12.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221207	13.22	13.3	12.93	13.13	-0.68%	0.08%	-26.73%	71283	0.9351	52.13	13.12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221206	13.36	13.38	13.02	13.22	-1.42%	0.3%	-26.23%	93788	1.2357	60.16	13.18	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221205	13.41	13.85	13.08	13.41	-0.37%	0.37%	-25.17%	162939	2.1776	98.98	13.36	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221202	12.85	13.79	12.82	13.46	3.06%	1.58%	-24.89%	263842	3.4957	173.04	13.25	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221201	11.97	13.06	11.86	13.06	10.03%	2.51%	-27.12%	190356	2.4242	140.27	12.74	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221130	12.1	12.1	11.7	11.87	-1.9%	-0.08%	-33.76%	79307	0.9421	61.23	11.88	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221129	12.31	12.32	11.8	12.1	-2.1%	0.67%	-32.48%	106418	1.2788	84.23	12.02	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221128	12.25	12.43	11.89	12.36	-3.81%	1.39%	-31.03%	92742	1.1307	77.69	12.19	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221125	12.8	13.35	12.41	12.85	1.42%	-0.7%	-28.29%	165674	2.1431	152.29	12.94	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221124	13	13.15	12.5	12.67	-4.52%	-1.09%	-29.3%	131958	1.6906	125.42	12.81	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221123	12.88	13.86	12.6	13.27	-0.6%	0.53%	-25.95%	270034	3.5645	287.08	13.2	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221122	12.08	13.35	12.01	13.35	9.97%	1.75%	-25.5%	206250	2.7051	278.95	13.12	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221121	12.18	12.25	11.95	12.14	-0.9%	0.33%	-32.25%	32746	0.3963	47.08	12.1	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221118	12.52	12.62	12.2	12.25	-2.16%	-1.21%	-31.64%	48328	0.5994	64.47	12.4	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221117	12.55	12.6	12.27	12.52	0%	0.72%	-30.13%	41803	0.5196	56.28	12.43	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221116	12.4	12.75	12.38	12.52	0.81%	-0.16%	-30.13%	57431	0.7204	77.34	12.54	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221115	12.2	12.52	12.11	12.42	0.73%	0.49%	-30.69%	52883	0.6534	68.81	12.36	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221114	12.38	12.49	12.2	12.33	-1.44%	0.16%	-31.19%	50094	0.6169	65.95	12.31	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221111	12.25	13.09	12.11	12.51	2.96%	-0.64%	-30.19%	119373	1.5033	157.36	12.59	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221110	12.26	12.38	12.05	12.15	-0.41%	-0.74%	-32.2%	48505	0.5937	66.11	12.24	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221109	12.58	12.63	12.15	12.2	-2.63%	-0.73%	-31.92%	65582	0.8061	85.69	12.29	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221108	12.15	12.53	12	12.53	2.45%	1.95%	-30.08%	103219	1.2688	130.05	12.29	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221107	11.57	12.68	11.48	12.23	5.25%	1.41%	-31.75%	102666	1.2386	125.28	12.06	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221104	11.59	11.66	11.42	11.62	0.52%	0.52%	-35.16%	43874	0.507	50.7	11.56	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221103	11.64	11.75	11.38	11.56	-2.28%	0.43%	-35.49%	51981	0.5983	52.41	11.51	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221102	11.52	11.98	11.35	11.83	3.59%	1.72%	-33.98%	77405	0.9001	64.04	11.63	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221101	11.45	11.54	11.1	11.42	-0.44%	0.71%	-36.27%	45895	0.5205	37.68	11.34	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221031	11.09	11.7	11.01	11.47	1.87%	-0.09%	-35.99%	70134	0.8052	57.43	11.48	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221028	11.68	12.26	11.11	11.26	-2.93%	-3.51%	-37.17%	77225	0.9009	62.69	11.67	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221027	11.8	12	11.52	11.6	-1.94%	-1.28%	-35.27%	78009	0.9163	62.62	11.75	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221026	11.6	12.09	11.29	11.83	-3.59%	0.6%	-33.98%	101344	1.1914	77.75	11.76	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221025	12.04	12.85	12	12.27	3.2%	-0.16%	-31.53%	125574	1.5428	106.08	12.29	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221024	12.07	12.65	11.89	11.89	0.59%	-2.78%	-33.65%	111695	1.3657	104.01	12.23	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221021	12.5	12.68	11.61	11.82	-6.93%	-1.66%	-34.04%	162838	1.9574	164.14	12.02	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221020	14.35	14.38	12.66	12.7	-2.83%	-6.48%	-29.13%	240251	3.2616	322.23	13.58	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221019	11.88	13.07	11.82	13.07	10.02%	1.95%	-27.06%	53427	0.6851	96.46	12.82	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221018	12.12	12.15	10.88	11.88	-1.74%	-0.08%	-33.71%	60909	0.7242	110.08	11.89	0%	17.71	0%	17.77	0%	17.92	0%	0%
20221017	11.67	12.38	11.56	12.09	3.6%	-0.08%	-32.53%	97758	1.1825	197.76	12.1	0%	17.71	0%	17.77	0%	17.92	0%	0%
20220720	11.3	11.5	11.26	11.39	0.53%	0.09%	-36.44%	27028	0.3075	57.2	11.38	-35.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220719	11.49	11.49	11.19	11.33	0.71%	0%	-36.77%	39610	0.4487	83.46	11.33	-36.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220718	10.97	11.34	10.97	11.25	1.53%	0.18%	-37.22%	27337	0.3071	57.12	11.23	-36.66%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220715	11.13	11.3	11.06	11.08	-1.86%	-0.45%	-38.17%	33663	0.3748	69.71	11.13	-37.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220714	11.18	11.56	11.06	11.29	0.89%	-0.44%	-37%	46485	0.527	98.02	11.34	-36.04%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220713	11.2	11.28	10.93	11.19	1.54%	0.09%	-37.56%	24073	0.2692	50.07	11.18	-36.94%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220712	11.33	11.33	10.98	11.02	-2.65%	-0.54%	-38.5%	18570	0.2058	38.28	11.08	-37.51%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220711	11.23	11.33	11.11	11.32	0.53%	1.16%	-36.83%	15095	0.1689	31.42	11.19	-36.89%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220708	11.13	11.4	11.13	11.26	1.17%	-0.27%	-37.17%	26279	0.2967	55.19	11.29	-36.32%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220707	11.23	11.25	11.06	11.13	0.09%	-0.27%	-37.89%	15699	0.1752	32.59	11.16	-37.06%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220706	11.22	11.34	11	11.12	-1.42%	-0.09%	-37.95%	25636	0.2853	53.07	11.13	-37.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220705	11.06	11.34	11.06	11.28	0.89%	0.89%	-37.05%	24406	0.2728	50.74	11.18	-36.94%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220704	11.06	11.27	11.03	11.18	0.54%	0.27%	-37.61%	12811	0.1429	26.58	11.15	-37.11%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220701	11.11	11.34	11.08	11.12	0.09%	-0.54%	-37.95%	22642	0.2531	47.08	11.18	-36.94%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220630	11.07	11.48	11.05	11.11	0.45%	-0.98%	-38%	35452	0.3976	73.96	11.22	-36.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220629	11.16	11.67	11.06	11.06	-1.07%	-2.21%	-38.28%	36352	0.4113	76.5	11.31	-36.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220628	11.07	11.23	10.88	11.18	1.18%	0.18%	-37.61%	23034	0.257	47.8	11.16	-37.06%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220627	11.12	11.14	10.92	11.05	0.09%	0.27%	-38.34%	15278	0.1683	31.3	11.02	-37.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220624	11.14	11.14	10.95	11.04	0%	0.09%	-38.39%	18383	0.2028	37.72	11.03	-37.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220623	10.72	11.05	10.72	11.04	2.89%	1.01%	-38.39%	18575	0.203	37.76	10.93	-38.35%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220622	11.06	11.06	10.72	10.73	-2.28%	-0.92%	-40.12%	14618	0.1583	29.44	10.83	-38.92%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220621	11.09	11.13	10.79	10.98	-0.81%	0%	-38.73%	17794	0.1953	36.33	10.98	-38.07%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220620	11.13	11.14	10.9	11.07	0.09%	0.45%	-38.23%	17310	0.1908	35.49	11.02	-37.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220617	11.01	11.2	10.84	11.06	-0.9%	0.36%	-38.28%	19390	0.2136	39.73	11.02	-37.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220616	11.03	11.29	10.98	11.16	1.45%	0%	-37.72%	16163	0.1803	33.54	11.16	-37.06%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220615	10.71	11.13	10.71	11	1.1%	-0.27%	-38.62%	24931	0.2749	51.13	11.03	-37.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220614	10.89	10.89	10.44	10.88	-0.46%	2.35%	-39.29%	23576	0.2507	46.63	10.63	-40.05%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220613	10.95	11.29	10.83	10.93	-0.27%	-0.91%	-39.01%	20208	0.2229	41.46	11.03	-37.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220610	10.81	11.06	10.71	10.96	1.01%	-0.09%	-38.84%	20958	0.23	42.78	10.97	-38.13%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220609	11.29	11.33	10.77	10.85	-3.21%	-0.55%	-39.45%	24308	0.2652	49.33	10.91	-38.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220608	11.44	11.54	11.06	11.21	-2.18%	-0.62%	-37.44%	23603	0.2662	49.51	11.28	-36.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220607	11.6	11.79	11.32	11.46	-2.13%	-0.35%	-36.05%	33654	0.387	71.98	11.5	-35.14%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220606	11.65	11.99	11.65	11.71	-0.26%	-0.59%	-34.65%	40999	0.4828	89.8	11.78	-33.56%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220602	11.22	12.19	11.19	11.74	5.48%	0.43%	-34.49%	63913	0.7472	138.98	11.69	-34.07%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220601	11.07	11.27	10.99	11.13	0.54%	0%	-37.89%	27174	0.3025	56.27	11.13	-37.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220531	10.81	11.16	10.7	11.07	2.41%	0.54%	-38.23%	33380	0.3674	68.34	11.01	-37.9%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220530	10.75	10.89	10.51	10.81	1.41%	1.31%	-39.68%	27912	0.2977	55.37	10.67	-39.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220527	10.44	11.08	10.4	10.66	1.52%	-0.65%	-40.51%	38272	0.4105	76.36	10.73	-39.48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220526	10.23	10.78	10.1	10.5	2.74%	0.38%	-41.41%	29597	0.3096	57.59	10.46	-41%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220525	10.15	10.34	9.97	10.22	1.69%	-0.1%	-42.97%	11010	0.1126	20.94	10.23	-42.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220524	10.62	10.62	10.04	10.05	-5.55%	-2.43%	-43.92%	29817	0.3071	57.12	10.3	-41.91%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220523	10.22	10.67	10.22	10.64	4.31%	1.04%	-40.63%	24104	0.2538	47.21	10.53	-40.61%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220520	10.14	10.22	10.01	10.2	0.59%	0.59%	-43.08%	16037	0.1626	30.24	10.14	-42.81%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220519	9.9	10.24	9.8	10.14	0.4%	0.4%	-43.42%	17730	0.1791	33.31	10.1	-43.03%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220518	9.89	10.2	9.8	10.1	2.12%	0.2%	-43.64%	17061	0.172	31.99	10.08	-43.15%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220517	9.99	10	9.63	9.89	-0.5%	1.02%	-44.81%	15359	0.1503	27.96	9.79	-44.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220516	9.97	10.03	9.75	9.94	0.1%	0.4%	-44.53%	15293	0.1514	28.16	9.9	-44.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220513	9.86	9.95	9.78	9.93	0.91%	0.51%	-44.59%	11687	0.1155	21.48	9.88	-44.28%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220512	9.66	9.86	9.54	9.84	2.18%	0.61%	-45.09%	19459	0.1904	35.42	9.78	-44.84%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220511	9.79	9.96	9.62	9.63	-1.53%	-1.83%	-46.26%	20695	0.2031	37.78	9.81	-44.67%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220510	9.49	9.79	9.47	9.78	1.66%	1.14%	-45.42%	17597	0.1701	31.64	9.67	-45.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220509	9.56	9.81	9.39	9.62	0.52%	-0.52%	-46.32%	20783	0.2009	37.37	9.67	-45.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220506	9.1	9.61	9.08	9.57	2.46%	1.16%	-46.6%	36901	0.349	64.92	9.46	-46.64%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220505	9.32	9.49	9.01	9.34	0.21%	-0.21%	-47.88%	23057	0.2158	40.14	9.36	-47.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220429	9.08	9.58	8.8	9.32	2.64%	-0.32%	-47.99%	54624	0.511	95.05	9.35	-47.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220428	8.8	9.63	8.66	9.08	3.53%	-0.11%	-49.33%	56579	0.5145	95.7	9.09	-48.73%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220427	8.35	8.83	8.19	8.77	2.93%	3.54%	-51.06%	35138	0.2976	55.36	8.47	-52.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220426	9	9.03	8.48	8.52	-5.33%	-2.63%	-52.46%	47319	0.414	77.01	8.75	-50.65%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220425	9.86	9.89	9	9	-10%	-3.54%	-49.78%	43435	0.4053	75.39	9.33	-47.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220422	10.15	10.28	9.88	10	-2.44%	-0.6%	-44.2%	36446	0.3668	68.23	10.06	-43.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220421	11.2	11.2	10.2	10.25	-6.82%	-3.03%	-42.8%	42557	0.4497	83.65	10.57	-40.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220420	11.19	11.29	10.94	11	-0.63%	-0.99%	-38.62%	27290	0.3033	56.42	11.11	-37.34%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220419	11.15	11.32	10.99	11.07	-1.51%	-0.27%	-38.23%	27484	0.3052	56.77	11.1	-37.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220418	11.48	11.55	11.08	11.24	-2.43%	-0.09%	-37.28%	22305	0.2509	46.67	11.25	-36.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220415	11.33	11.6	11.12	11.52	1.32%	1.23%	-35.71%	33077	0.3763	69.99	11.38	-35.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220414	11.42	11.57	11.35	11.37	-0.44%	-0.44%	-36.55%	24447	0.2792	51.93	11.42	-35.59%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220413	11.5	11.65	11.26	11.42	-0.17%	-0.44%	-36.27%	35994	0.4129	76.8	11.47	-35.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220412	10.92	11.52	10.9	11.44	4.28%	2.14%	-36.16%	46724	0.5233	97.34	11.2	-36.83%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220411	11.35	11.37	10.95	10.97	-3.09%	-1.35%	-38.78%	43232	0.4808	89.43	11.12	-37.28%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220408	11.71	11.83	11.31	11.32	-3.33%	-1.22%	-36.83%	60848	0.6972	129.68	11.46	-35.36%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220407	12.21	12.34	11.7	11.71	-4.72%	-2.25%	-34.65%	60896	0.7293	135.65	11.98	-32.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220401	12.38	12.45	12.12	12.22	-1.37%	-0.49%	-31.81%	42989	0.528	98.21	12.28	-30.74%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220331	12.57	12.83	12.38	12.39	-1.9%	-1.27%	-30.86%	55104	0.6917	128.66	12.55	-29.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220330	12.62	12.69	12.3	12.63	0.08%	1.12%	-29.52%	63047	0.7877	146.52	12.49	-29.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220329	12.33	12.87	12.15	12.62	1.69%	0.24%	-29.58%	84819	1.0682	198.69	12.59	-28.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220328	12.3	12.49	11.88	12.41	-1.04%	1.55%	-30.75%	74052	0.905	168.33	12.22	-31.08%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220325	13.05	13.08	12.5	12.54	-5.86%	-1.34%	-30.02%	123390	1.5679	291.64	12.71	-28.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220324	13.8	13.8	13.18	13.32	-5.87%	-0.52%	-25.67%	133185	1.784	331.83	13.39	-24.48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220323	13.11	14.52	13.11	14.15	5.68%	2.31%	-21.04%	201916	2.7921	519.34	13.83	-22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220322	13.86	13.86	13.26	13.39	-3.81%	-0.74%	-25.28%	125762	1.6969	315.63	13.49	-23.91%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220321	13.8	14.24	13.55	13.92	0.29%	0.29%	-22.32%	159834	2.2192	412.78	13.88	-21.71%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220318	13.83	14.39	13.24	13.88	-0.86%	0.65%	-22.54%	220079	3.0352	564.56	13.79	-22.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220317	15.3	15.94	14	14	-8.2%	-5.79%	-21.88%	365791	5.437	1011.31	14.86	-16.19%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220316	13.7	15.25	13.31	15.25	10.03%	9.24%	-14.9%	306213	4.2761	795.38	13.96	-21.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220315	12.4	13.86	12.39	13.86	10%	1.61%	-22.66%	259174	3.5361	657.73	13.64	-23.07%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220311	12.4	13.29	12.28	13.19	3.29%	1.54%	-26.4%	129788	1.6858	313.57	12.99	-26.73%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220310	12.74	13.02	12.47	12.77	1.75%	-0.55%	-28.74%	111434	1.4305	266.08	12.84	-27.58%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220309	12.34	12.9	11.73	12.55	1.29%	1.87%	-29.97%	88951	1.0955	203.77	12.32	-30.51%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220308	12.38	12.61	12	12.39	0.57%	-0.16%	-30.86%	69584	0.8632	160.56	12.41	-30.01%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220307	12.49	12.59	12.22	12.32	-0.16%	-0.4%	-31.25%	38776	0.4797	89.23	12.37	-30.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220304	12.71	12.9	12.32	12.34	-2.45%	-1.67%	-31.14%	55063	0.6911	128.55	12.55	-29.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220303	13.03	13.11	12.62	12.65	-2.24%	-0.94%	-29.41%	65210	0.8329	154.92	12.77	-27.98%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220302	12.78	13.15	12.5	12.94	0.62%	0.62%	-27.79%	126004	1.6208	301.48	12.86	-27.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220301	12.08	13.23	11.91	12.86	6.9%	0.47%	-28.24%	176414	2.2573	419.87	12.8	-27.81%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220228	12.41	12.53	11.82	12.03	-3.37%	0.08%	-32.87%	98387	1.1829	220.03	12.02	-32.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220225	12.65	12.99	12.28	12.45	-2.58%	-1.27%	-30.52%	119457	1.506	280.12	12.61	-28.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220224	13.93	13.93	12.48	12.78	-5.61%	-3.69%	-28.68%	228095	3.0277	563.17	13.27	-25.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220223	12.44	13.54	12.44	13.54	9.99%	2.42%	-24.44%	77835	1.029	191.4	13.22	-25.44%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220222	12.7	13.19	12.29	12.31	-0.81%	-3.68%	-31.31%	189920	2.4273	451.49	12.78	-27.92%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220221	11.6	12.41	11.37	12.41	10.02%	1.89%	-30.75%	53425	0.6506	121.01	12.18	-31.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220218	11.16	11.35	11.13	11.28	2.27%	0.53%	-37.05%	23382	0.2624	48.81	11.22	-36.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220217	11.11	11.26	10.99	11.03	-1.16%	-0.63%	-38.45%	23328	0.259	48.18	11.1	-37.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220216	10.93	11.16	10.83	11.16	3.05%	0.81%	-37.72%	24634	0.2726	50.7	11.07	-37.56%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220215	10.92	11.05	10.71	10.83	-0.55%	-0.28%	-39.56%	18539	0.2013	37.44	10.86	-38.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220214	10.76	11.02	10.76	10.89	0.74%	-0.18%	-39.23%	16033	0.1749	32.53	10.91	-38.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220211	11.15	11.22	10.78	10.81	-3.74%	-1.19%	-39.68%	24668	0.2698	50.18	10.94	-38.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220210	11.33	11.35	11.12	11.23	-0.97%	0.09%	-37.33%	22787	0.2557	47.56	11.22	-36.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20220209	11.01	11.42	10.92	11.34	3.37%	0.89%	-36.72%	42647	0.4794	89.17	11.24	-36.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211203	12.18	12.25	12.07	12.09	-0.17%	-0.41%	-32.53%	13481	0.1636	30.43	12.14	-31.53%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211202	12.22	12.31	12.03	12.11	-1.22%	-0.41%	-32.42%	18933	0.2303	42.84	12.16	-31.42%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211201	11.93	12.27	11.83	12.26	2.77%	0.74%	-31.58%	28034	0.3411	63.45	12.17	-31.36%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211130	11.73	12.28	11.73	11.93	1.79%	-0.67%	-33.43%	24434	0.2934	54.57	12.01	-32.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211129	11.7	11.84	11.65	11.72	-1.84%	0%	-34.6%	17638	0.2068	38.47	11.72	-33.9%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211126	12.21	12.26	11.79	11.94	-1.97%	-0.08%	-33.37%	27749	0.3315	61.66	11.95	-32.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211124	12.28	12.48	12.22	12.36	1.15%	0%	-31.03%	22785	0.2817	52.4	12.36	-30.29%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211123	12.19	12.25	12.11	12.22	0.49%	0.16%	-31.81%	16899	0.2061	38.34	12.2	-31.19%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211122	12.15	12.24	12.1	12.16	-0.33%	0%	-32.14%	18129	0.2205	41.01	12.16	-31.42%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211119	12.1	12.3	12	12.2	0.74%	0.41%	-31.92%	32005	0.3888	72.32	12.15	-31.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211118	12.36	12.49	12.11	12.11	-2.1%	-1.14%	-32.42%	24874	0.3047	56.68	12.25	-30.91%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211117	12.52	12.62	12.36	12.37	-1.51%	-0.96%	-30.97%	26350	0.3292	61.23	12.49	-29.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211116	12.41	12.65	12.22	12.56	1.21%	1.21%	-29.91%	40503	0.5028	93.52	12.41	-30.01%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211115	11.9	12.43	11.86	12.41	4.64%	2.06%	-30.75%	49993	0.6079	113.07	12.16	-31.42%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211112	11.74	11.96	11.72	11.86	0.59%	0.25%	-33.82%	19162	0.2267	42.17	11.83	-33.28%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211111	11.78	11.87	11.71	11.79	-0.76%	0.08%	-34.21%	23446	0.2763	51.39	11.78	-33.56%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211110	11.48	12	11.43	11.88	3.04%	0.93%	-33.71%	44303	0.5213	96.96	11.77	-33.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211109	11.51	11.59	11.42	11.53	0.61%	0%	-35.66%	11469	0.1322	24.59	11.53	-34.97%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211108	11.49	11.6	11.4	11.46	-0.61%	-0.35%	-36.05%	11895	0.1368	25.45	11.5	-35.14%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211105	11.56	11.6	11.4	11.53	0.44%	0.17%	-35.66%	17357	0.1998	37.16	11.51	-35.08%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211104	11.34	11.55	11.31	11.48	1.68%	0.44%	-35.94%	20094	0.2297	42.73	11.43	-35.53%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211103	11.18	11.37	11.18	11.29	0.18%	0.09%	-37%	9117	0.1028	19.12	11.28	-36.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211102	11.4	11.44	11.16	11.27	-0.7%	-0.62%	-37.11%	9999	0.1134	21.09	11.34	-36.04%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211101	11.28	11.42	11.14	11.35	0.98%	0.27%	-36.66%	9905	0.1121	20.85	11.32	-36.15%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211029	11.17	11.31	11.16	11.24	0.72%	-0.27%	-37.28%	7163	0.0807	15.01	11.27	-36.44%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211028	11.47	11.47	11.15	11.16	-2.45%	-0.89%	-37.72%	12952	0.1458	27.12	11.26	-36.49%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211027	11.31	11.53	10.96	11.44	1.42%	1.96%	-36.16%	24342	0.2731	50.8	11.22	-36.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211026	11.39	11.48	11.24	11.28	-0.97%	-0.44%	-37.05%	13868	0.1571	29.22	11.33	-36.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211025	11.29	11.4	11.24	11.39	0.89%	0.35%	-36.44%	9349	0.1061	19.74	11.35	-35.98%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211022	11.35	11.43	11.22	11.29	-0.18%	-0.18%	-37%	16884	0.191	35.53	11.31	-36.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211021	11.67	11.67	11.3	11.31	-3.33%	-1.14%	-36.89%	23602	0.2699	50.2	11.44	-35.48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211020	11.98	12	11.6	11.7	-3.54%	-0.26%	-34.71%	28186	0.3307	61.51	11.73	-33.84%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211019	12.09	12.22	12.08	12.13	0.33%	-0.08%	-32.31%	9364	0.1137	21.15	12.14	-31.53%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211018	12.12	12.25	12.05	12.09	-0.49%	-0.08%	-32.53%	12103	0.1465	27.25	12.1	-31.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211015	12.4	12.4	12.15	12.15	-1.86%	-0.9%	-32.2%	11717	0.1436	26.71	12.26	-30.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211014	12.42	12.52	12.22	12.38	-1.28%	0.32%	-30.92%	16582	0.2046	38.06	12.34	-30.4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211013	12.25	12.8	12.18	12.54	2.12%	-0.16%	-30.02%	33592	0.4219	78.48	12.56	-29.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211012	12.13	12.34	12.05	12.28	0%	0.82%	-31.47%	13280	0.1617	30.08	12.18	-31.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211011	12.23	12.48	12.06	12.28	0.41%	0.08%	-31.47%	22915	0.2811	52.29	12.27	-30.8%	17.71	0%	17.77	0%	17.92	0%	0.17%
20211008	11.82	12.35	11.82	12.23	3.64%	0.66%	-31.75%	19473	0.2366	44.01	12.15	-31.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210930	11.7	11.9	11.7	11.8	1.64%	-0.17%	-34.15%	10551	0.1247	23.19	11.82	-33.33%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210929	12.02	12.09	11.6	11.61	-3.57%	-1.53%	-35.21%	18802	0.2216	41.22	11.79	-33.5%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210928	12.27	12.4	12.01	12.04	-2.98%	-0.33%	-32.81%	20739	0.2506	46.61	12.08	-31.87%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210927	12.37	12.64	12.32	12.41	0.81%	-0.72%	-30.75%	25781	0.3222	59.93	12.5	-29.5%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210924	12.61	12.64	12.3	12.31	-2.38%	-1.05%	-31.31%	19268	0.2396	44.57	12.44	-29.84%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210923	12.8	12.8	12.51	12.61	1.53%	0%	-29.63%	20257	0.2555	47.52	12.61	-28.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210922	12.36	12.48	12.29	12.42	0.16%	0.32%	-30.69%	12496	0.1547	28.77	12.38	-30.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210917	12.62	12.62	12.27	12.4	-1.12%	-0.16%	-30.8%	24082	0.2992	55.65	12.42	-29.95%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210916	12.91	12.95	12.5	12.54	-2.41%	-1.34%	-30.02%	21220	0.2697	50.17	12.71	-28.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210915	12.71	12.94	12.62	12.85	1.02%	0.47%	-28.29%	16827	0.2153	40.05	12.79	-27.86%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210914	12.86	13.1	12.71	12.72	-1.01%	-1.47%	-29.02%	29681	0.3831	71.26	12.91	-27.19%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210913	13.05	13.15	12.8	12.85	-1.23%	-0.39%	-28.29%	25279	0.3261	60.66	12.9	-27.24%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210910	13.26	13.26	13.01	13.01	-1.14%	-1.14%	-27.4%	27380	0.3603	67.02	13.16	-25.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210909	13.5	13.5	13.11	13.16	-2.01%	-0.53%	-26.56%	36060	0.477	88.72	13.23	-25.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210908	13.38	13.58	13.32	13.43	0.6%	-0.07%	-25.06%	38976	0.524	97.47	13.44	-24.2%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210907	13.41	13.46	13.23	13.35	-0.3%	0.3%	-25.5%	31669	0.4215	78.4	13.31	-24.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210906	13.4	13.98	13.16	13.39	-0.67%	0.6%	-25.28%	43807	0.583	108.44	13.31	-24.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210729	15.87	16.16	15.77	16.16	10.01%	0.81%	-9.82%	66860	1.0716	199.32	16.03	-9.59%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210728	12.88	14.69	12.61	14.69	10.04%	3.96%	-18.02%	99263	1.4026	260.89	14.13	-20.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210727	12.93	14.17	12.93	13.35	3.65%	-1.4%	-25.5%	51198	0.6932	128.94	13.54	-23.63%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210726	12.75	12.99	12.55	12.88	-0.08%	0.86%	-28.13%	22921	0.2926	54.43	12.77	-27.98%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210723	13.2	13.29	12.88	12.89	-3.01%	-1%	-28.07%	22277	0.2901	53.96	13.02	-26.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210722	13.29	13.38	13.11	13.29	0.3%	0.15%	-25.84%	23262	0.3087	57.42	13.27	-25.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210721	13.59	13.59	13.22	13.25	-1.27%	-0.6%	-26.06%	34269	0.4569	84.99	13.33	-24.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210720	12.9	13.62	12.81	13.42	3.31%	0.83%	-25.11%	51451	0.6847	127.36	13.31	-24.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210719	12.73	13.16	12.37	12.99	2.77%	0.93%	-27.51%	33004	0.4247	79	12.87	-27.41%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210716	12.62	12.69	12.53	12.64	0.4%	0.08%	-29.46%	16432	0.2075	38.6	12.63	-28.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210715	12.93	13.2	12.4	12.59	-3.15%	-0.16%	-29.74%	32951	0.4155	77.29	12.61	-28.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210714	13.35	13.46	13	13	-2.4%	-0.91%	-27.46%	29168	0.3828	71.2	13.12	-26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210713	13.32	13.52	13.2	13.32	-0.75%	0.08%	-25.67%	31996	0.4258	79.2	13.31	-24.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210712	13.16	13.65	13.16	13.42	2.29%	-0.3%	-25.11%	57768	0.7776	144.64	13.46	-24.08%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210709	13.05	13.4	13.01	13.12	-0.15%	-0.3%	-26.79%	28275	0.3721	69.21	13.16	-25.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210708	13.26	13.35	13.1	13.14	-1.57%	-0.45%	-26.67%	29588	0.3905	72.63	13.2	-25.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210707	13.28	13.64	13.1	13.35	0.75%	0%	-25.5%	44161	0.5895	109.65	13.35	-24.7%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210706	13.78	13.8	13.04	13.25	-1.41%	-1.27%	-26.06%	78914	1.0591	197	13.42	-24.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210705	12.25	13.44	12.25	13.44	9.98%	1.2%	-25%	33771	0.4486	83.44	13.28	-25.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210702	12.16	12.36	12.11	12.22	0.25%	-0.24%	-31.81%	12661	0.1551	28.85	12.25	-30.91%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210701	12.67	12.67	12.19	12.19	-3.86%	-2.09%	-31.98%	19933	0.2481	46.15	12.45	-29.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210630	12.65	12.81	12.62	12.68	-0.39%	-0.24%	-29.24%	12542	0.1594	29.65	12.71	-28.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210629	12.84	13	12.71	12.73	-1.62%	-0.7%	-28.96%	20757	0.2661	49.5	12.82	-27.69%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210628	12.59	13.15	12.46	12.94	3.03%	0.7%	-27.79%	45965	0.5906	109.85	12.85	-27.52%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210625	12.66	12.85	12.48	12.56	-1.57%	-0.32%	-29.91%	20879	0.2631	48.94	12.6	-28.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210624	13.16	13.19	12.72	12.76	-1.85%	-1.09%	-28.79%	24123	0.3111	57.87	12.9	-27.24%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210623	13.01	13.23	12.89	13	-0.08%	-0.15%	-27.46%	23814	0.31	57.66	13.02	-26.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210622	13.07	13.24	12.9	13.01	-0.46%	-0.08%	-27.4%	24127	0.3141	58.42	13.02	-26.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210621	12.7	13.14	12.68	13.07	2.27%	0.46%	-27.06%	34430	0.448	83.33	13.01	-26.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210618	12.6	12.88	12.59	12.78	0%	0.16%	-28.68%	25872	0.3301	61.4	12.76	-28.03%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210617	12.5	12.79	12.36	12.78	1.75%	1.35%	-28.68%	38017	0.4794	89.17	12.61	-28.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210616	12.33	12.91	12.26	12.56	1.78%	-0.55%	-29.91%	36180	0.4571	85.02	12.63	-28.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210615	12.6	12.7	12.33	12.34	-1.99%	-1.2%	-31.14%	26598	0.3322	61.79	12.49	-29.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210611	12.71	12.96	12.52	12.59	-1.18%	-1.1%	-29.74%	39320	0.5006	93.11	12.73	-28.2%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210610	12.57	12.8	12.55	12.74	1.03%	0.63%	-28.91%	34125	0.4321	80.37	12.66	-28.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210609	12.74	12.84	12.53	12.61	-1.64%	-0.08%	-29.63%	34380	0.4339	80.71	12.62	-28.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210608	12.33	13.53	12.25	12.82	2.97%	0.79%	-28.46%	71067	0.9037	168.09	12.72	-28.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210607	12.2	12.47	12.2	12.45	2.05%	0.89%	-30.52%	35038	0.4325	80.45	12.34	-30.4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210604	12.13	12.42	11.98	12.2	0.58%	0.49%	-31.92%	26947	0.3272	60.86	12.14	-31.53%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210603	11.98	12.5	11.94	12.13	1.59%	-1.06%	-32.31%	40356	0.4947	92.02	12.26	-30.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210602	12.08	12.09	11.88	11.94	-1.24%	-0.25%	-33.37%	19947	0.2387	44.4	11.97	-32.49%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210601	12.05	12.17	11.9	12.09	0.75%	-0.08%	-32.53%	17606	0.213	39.62	12.1	-31.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210531	11.93	12.05	11.85	12	0.59%	0.25%	-33.04%	15759	0.1886	35.08	11.97	-32.49%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210528	12.05	12.28	11.87	11.93	-1.49%	-0.75%	-33.43%	28952	0.3479	64.71	12.02	-32.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210527	11.78	12.29	11.75	12.11	2.89%	0.25%	-32.42%	41178	0.4973	92.5	12.08	-31.87%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210526	11.62	11.81	11.57	11.77	1.2%	0.34%	-34.32%	22316	0.2617	48.68	11.73	-33.84%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210525	11.62	11.71	11.47	11.63	-0.09%	0.26%	-35.1%	22006	0.2552	47.47	11.6	-34.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210524	11.61	11.74	11.55	11.64	0.17%	0.26%	-35.04%	11725	0.1361	25.32	11.61	-34.52%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210521	11.55	11.74	11.49	11.62	0.69%	0%	-35.16%	12681	0.1474	27.42	11.62	-34.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210520	11.69	11.78	11.51	11.54	-1.87%	-0.43%	-35.6%	17115	0.1983	36.88	11.59	-34.63%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210519	11.6	11.88	11.51	11.76	0.86%	0.43%	-34.38%	21589	0.2529	47.04	11.71	-33.95%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210518	11.55	11.86	11.52	11.66	0.95%	-0.17%	-34.93%	16066	0.1877	34.91	11.68	-34.12%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210517	11.8	11.88	11.51	11.55	-2.12%	-0.43%	-35.55%	16548	0.192	35.71	11.6	-34.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210514	11.68	11.85	11.58	11.8	1.03%	0.25%	-34.15%	11874	0.1398	26	11.77	-33.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210513	11.78	11.92	11.66	11.68	-1.1%	-1.1%	-34.82%	13041	0.154	28.64	11.81	-33.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210512	11.59	11.86	11.5	11.81	1.9%	0.68%	-34.1%	16832	0.1975	36.74	11.73	-33.84%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210511	11.47	11.66	11.4	11.59	1.58%	0.35%	-35.32%	11611	0.1341	24.94	11.55	-34.86%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210510	11.49	11.7	11.41	11.41	-0.7%	-1.13%	-36.33%	10695	0.1234	22.95	11.54	-34.91%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210507	11.56	11.67	11.4	11.49	-0.26%	-0.17%	-35.88%	7803	0.0898	16.7	11.51	-35.08%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210506	11.4	11.71	11.31	11.52	0.7%	0%	-35.71%	10398	0.1198	22.28	11.52	-35.03%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210430	11.64	11.67	11.19	11.44	-1.21%	0.35%	-36.16%	20347	0.2319	43.13	11.4	-35.7%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210429	11.85	11.99	11.57	11.58	-2.77%	-1.53%	-35.38%	18582	0.2185	40.64	11.76	-33.67%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210428	11.78	11.94	11.76	11.91	1.19%	0.51%	-33.54%	11759	0.1394	25.93	11.85	-33.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210427	12.05	12.06	11.68	11.77	-2.32%	-0.42%	-34.32%	16931	0.2001	37.22	11.82	-33.33%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210426	12.31	12.32	11.96	12.05	-2.43%	-0.41%	-32.76%	21732	0.263	48.92	12.1	-31.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210423	12.8	12.82	12.3	12.35	-3.97%	-1.04%	-31.08%	29269	0.3653	67.95	12.48	-29.61%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210422	12.8	13.04	12.76	12.86	0.31%	-0.31%	-28.24%	14629	0.1887	35.1	12.9	-27.24%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210421	12.91	12.98	12.72	12.82	-0.85%	-0.23%	-28.46%	14558	0.187	34.78	12.85	-27.52%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210416	12.69	13.05	12.67	13.01	1.96%	0.46%	-27.4%	14206	0.184	34.22	12.95	-26.96%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210415	12.7	12.82	12.57	12.76	0.31%	0.39%	-28.79%	11551	0.1468	27.31	12.71	-28.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210414	12.62	12.82	12.55	12.72	0.55%	0.08%	-29.02%	8378	0.1065	19.81	12.71	-28.31%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210413	12.73	12.83	12.61	12.65	-0.71%	-0.39%	-29.41%	9768	0.1241	23.08	12.7	-28.37%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210412	12.95	12.95	12.71	12.74	-1.24%	-0.39%	-28.91%	13944	0.1783	33.16	12.79	-27.86%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210409	13.06	13.1	12.82	12.9	-0.77%	-0.08%	-28.01%	11300	0.1459	27.14	12.91	-27.19%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210408	13.2	13.27	12.95	13	-1.52%	-0.69%	-27.46%	22110	0.2895	53.85	13.09	-26.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210407	13.19	13.3	13.05	13.2	0.53%	0.38%	-26.34%	20440	0.2687	49.98	13.15	-25.83%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210406	13.22	13.22	13	13.13	0.61%	0%	-26.73%	13820	0.1814	33.74	13.13	-25.94%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210402	12.91	13.18	12.9	13.05	0%	0%	-27.18%	18478	0.2412	44.86	13.05	-26.4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210401	13.02	13.34	12.82	13.05	0.23%	-0.23%	-27.18%	20531	0.2685	49.94	13.08	-26.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210330	12.9	13.27	12.75	13.07	1.48%	0.31%	-27.06%	22132	0.2883	53.63	13.03	-26.51%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210329	12.93	13.09	12.84	12.88	0.39%	-0.31%	-28.13%	13088	0.1691	31.45	12.92	-27.13%	17.71	0%	17.77	0%	17.92	0%	0.17%
20210326	12.72	12.9	12.72	12.83	0.86%	0.16%	-28.4%	10395	0.1332	24.78	12.81	-27.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201215	18.58	18.88	18.44	18.52	-0.86%	-0.54%	3.35%	34789	0.6478	120.49	18.62	5.02%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201214	18.54	18.68	18.11	18.68	0.32%	1.69%	4.24%	42549	0.7816	145.38	18.37	3.61%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201211	19.15	19.15	18.1	18.62	-3.42%	-0.11%	3.91%	73181	1.3643	253.77	18.64	5.13%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201210	18.73	19.44	18.4	19.28	2.44%	0.68%	7.59%	91136	1.7449	324.56	19.15	8.01%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201209	18.88	19.08	18.51	18.82	-1.05%	0.48%	5.02%	64142	1.2015	223.48	18.73	5.64%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201208	18.66	19.13	18.44	19.02	1.77%	0.96%	6.14%	71196	1.3414	249.51	18.84	6.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201207	18.67	18.97	18.42	18.69	0.16%	-0.05%	4.3%	66822	1.2497	232.45	18.7	5.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201204	18.47	19.07	18.47	18.66	0.86%	-0.32%	4.13%	78059	1.4615	271.85	18.72	5.58%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201203	19.09	19.51	18.5	18.5	-2.43%	-2.68%	3.24%	143396	2.726	507.05	19.01	7.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201202	17.18	18.96	17.13	18.96	9.98%	2.82%	5.8%	123001	2.2684	421.93	18.44	4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201201	17.27	17.33	17.05	17.24	-0.4%	0.12%	-3.79%	23830	0.4103	76.32	17.22	-2.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201130	17.2	17.57	16.95	17.31	0.64%	0.23%	-3.4%	31478	0.5436	101.11	17.27	-2.59%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201127	17.71	17.71	17.1	17.2	-2.93%	-0.58%	-4.02%	29217	0.5055	94.03	17.3	-2.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201126	17.81	17.97	17.51	17.72	-2.9%	0.11%	-1.12%	46484	0.8227	153.03	17.7	-0.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201125	17.38	18.56	17.2	18.25	5.25%	0.72%	1.84%	76776	1.3911	258.75	18.12	2.2%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201124	17.39	17.49	17.22	17.34	-0.06%	-0.23%	-3.24%	15785	0.2744	51.04	17.38	-1.97%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201123	17.44	17.49	17.05	17.35	-0.29%	0.29%	-3.18%	20891	0.3614	67.22	17.3	-2.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201120	17.22	17.4	17.01	17.4	1.16%	1.05%	-2.9%	21848	0.3762	69.98	17.22	-2.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201119	17.04	17.32	16.92	17.2	0.35%	0.17%	-4.02%	18537	0.3183	59.21	17.17	-3.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201118	17.09	17.25	16.98	17.14	0.29%	0.18%	-4.35%	17704	0.3029	56.34	17.11	-3.5%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201117	17.3	17.3	16.82	17.09	-1.04%	0.65%	-4.63%	24382	0.414	77.01	16.98	-4.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201116	17.7	17.86	17.16	17.27	-2.54%	-0.52%	-3.63%	30866	0.5358	99.66	17.36	-2.09%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201113	17.96	18.01	17.63	17.72	-1.61%	-0.34%	-1.12%	20171	0.3586	66.7	17.78	0.28%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201112	18.12	18.36	17.95	18.01	-0.5%	-0.61%	0.5%	17940	0.3251	60.47	18.12	2.2%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201111	18.32	18.32	17.87	18.1	-0.98%	0.22%	1%	23932	0.4323	80.41	18.06	1.86%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201110	18.41	18.7	18.13	18.28	-1.56%	-0.27%	2.01%	33767	0.6191	115.16	18.33	3.38%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201109	18.47	18.74	18.35	18.57	1.31%	-0.05%	3.63%	57576	1.0696	198.95	18.58	4.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201106	18.1	18.7	17.96	18.33	2.4%	-0.33%	2.29%	76515	1.4074	261.78	18.39	3.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201105	16.9	18.34	16.9	17.9	6.17%	1.47%	-0.11%	65901	1.1627	216.27	17.64	-0.51%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201104	17	17.1	16.67	16.86	0.12%	0.12%	-5.92%	14865	0.2503	46.56	16.84	-5.02%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201103	16.3	16.91	16.26	16.84	3.69%	0.9%	-6.03%	19505	0.3256	60.56	16.69	-5.87%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201102	16.5	16.61	16.03	16.24	-1.69%	-0.31%	-9.38%	21458	0.3495	65.01	16.29	-8.12%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201030	17.26	17.5	16.52	16.52	-4.4%	-2.77%	-7.81%	28410	0.4827	89.78	16.99	-4.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201029	17.2	17.44	17.18	17.28	-1.43%	-0.12%	-3.57%	16330	0.2825	52.55	17.3	-2.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201028	17.77	17.8	17.2	17.53	-1.35%	0.4%	-2.18%	19090	0.3334	62.01	17.46	-1.52%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201027	17.71	17.92	17.66	17.77	-0.39%	0.06%	-0.84%	10170	0.1806	33.59	17.76	0.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201026	17.8	17.91	17.61	17.84	0.06%	0.22%	-0.45%	11900	0.2118	39.4	17.8	0.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201023	18.23	18.34	17.78	17.83	-2.19%	-0.89%	-0.5%	22418	0.4033	75.02	17.99	1.47%	17.71	0%	17.77	0%	17.92	0%	0.17%
20201022	18.11	18.42	17.95	18.23	0.33%	-0.22%	1.73%	17396	0.3179	59.13	18.27	3.05%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200909	19.6	19.6	18.9	19	-3.8%	-1.2%	6.03%	36024	0.6929	128.88	19.23	8.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200908	19.66	19.8	19.4	19.75	0.61%	0.61%	10.21%	23865	0.4684	87.12	19.63	10.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200907	20	20.2	19.56	19.63	-1.85%	-1.31%	9.54%	30549	0.6077	113.04	19.89	12.18%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200904	19.77	20.09	19.5	20	0.45%	1.32%	11.61%	32305	0.6376	118.6	19.74	11.34%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200903	20.33	20.4	19.91	19.91	-2.16%	-0.75%	11.1%	28892	0.5796	107.81	20.06	13.14%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200902	20.46	20.46	20.2	20.35	0.15%	0.2%	13.56%	27253	0.5536	102.97	20.31	14.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200901	20.14	20.55	20.07	20.32	0.89%	0.25%	13.39%	27351	0.5544	103.12	20.27	14.33%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200831	20.39	20.62	20.12	20.14	-0.59%	-1.08%	12.39%	29641	0.6034	112.24	20.36	14.83%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200828	20.26	20.37	19.99	20.26	0.05%	0.45%	13.06%	23849	0.4811	89.49	20.17	13.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200827	20	20.45	19.95	20.25	1.3%	0.15%	13%	26662	0.5391	100.28	20.22	14.04%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200826	20.87	20.87	19.98	19.99	-3.62%	-1.48%	11.55%	45411	0.9214	171.38	20.29	14.44%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200825	21	21.28	20.7	20.74	-1.43%	-0.86%	15.74%	31029	0.6491	120.74	20.92	17.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200824	20.69	21.25	20.51	21.04	1.74%	0.57%	17.41%	30435	0.6366	118.41	20.92	17.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200821	21.08	21.29	20.5	20.68	-1.29%	-1.05%	15.4%	32794	0.6854	127.49	20.9	17.88%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200820	20.88	21.28	20.8	20.95	-0.95%	-0.43%	16.91%	31339	0.6593	122.63	21.04	18.67%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200819	21.89	22.18	21.1	21.15	-3.34%	-1.9%	18.02%	58756	1.2667	235.61	21.56	21.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200818	21.9	22.3	21.68	21.88	-0.41%	-0.14%	22.1%	64845	1.4208	264.28	21.91	23.58%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200817	21.2	22.58	21.1	21.97	2.76%	1.06%	22.6%	85866	1.8668	347.23	21.74	22.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200814	20.62	21.8	20.62	21.38	3.04%	-0.14%	19.31%	65665	1.4058	261.49	21.41	20.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200813	21.2	21.2	20.75	20.75	-1.66%	-0.62%	15.79%	33619	0.7018	130.54	20.88	17.77%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200812	20.5	21.11	20.41	21.1	2.18%	1.34%	17.75%	52970	1.1029	205.14	20.82	17.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200811	21.85	22	20.52	20.65	-6.48%	-2.32%	15.23%	95782	2.0251	376.68	21.14	19.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200810	22.41	22.71	22.02	22.08	-1.52%	-0.81%	23.21%	84506	1.8815	349.97	22.26	25.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200807	21.51	22.98	21.39	22.42	3.37%	1.4%	25.11%	136330	3.0142	560.66	22.11	24.7%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200806	21.09	21.97	20.98	21.69	0.98%	0.74%	21.04%	102001	2.1958	408.43	21.53	21.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200805	20.86	22.22	20.41	21.48	4.58%	0.89%	19.87%	107849	2.2963	427.12	21.29	20.08%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200804	21.09	21.09	20.45	20.54	-1.68%	-0.39%	14.62%	55999	1.1547	214.78	20.62	16.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200803	20.38	20.95	20.38	20.89	3.16%	1.02%	16.57%	67107	1.388	258.17	20.68	16.64%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200731	20.3	20.45	20	20.25	0.75%	0.15%	13%	49275	0.9965	185.35	20.22	14.04%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200730	20.52	20.66	20.03	20.1	-2.19%	-0.74%	12.17%	56827	1.1505	214	20.25	14.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200729	20.08	20.8	19.9	20.55	2.34%	1.18%	14.68%	53705	1.0909	202.91	20.31	14.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200728	19.98	20.3	19.89	20.08	1.11%	0.25%	12.05%	35768	0.7166	133.29	20.03	12.97%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200727	20.36	20.36	19.66	19.86	-0.35%	-0.15%	10.83%	47518	0.9451	175.79	19.89	12.18%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200724	21.25	21.44	19.6	19.93	-5.99%	-2.78%	11.22%	80309	1.6463	306.22	20.5	15.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200723	21.67	21.87	20.66	21.2	-3.42%	0%	18.3%	82935	1.7586	327.11	21.2	19.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200722	22.16	22.56	21.86	21.95	-1.57%	-1.04%	22.49%	84099	1.8652	346.94	22.18	25.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200721	21.75	22.57	21.48	22.3	2.58%	0.81%	24.44%	75530	1.6705	310.72	22.12	24.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200720	21.23	21.76	21.15	21.74	2.69%	1.12%	21.32%	61337	1.3189	245.32	21.5	21.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200717	21.4	21.79	21	21.17	-0.98%	-0.66%	18.14%	60087	1.2807	238.22	21.31	20.19%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200716	22.36	22.85	21.03	21.38	-3.95%	-3.48%	19.31%	92562	2.0499	381.29	22.15	24.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200715	23.75	24.19	22.21	22.26	-6.86%	-3.34%	24.22%	130510	3.0053	559	23.03	29.89%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200714	24.59	25.18	23.6	23.9	-2.25%	-2.09%	33.37%	161474	3.9416	733.16	24.41	37.68%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200713	23.8	24.47	23.6	24.45	2.3%	0.99%	36.44%	140533	3.4028	632.94	24.21	36.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200710	24.58	24.91	23.8	23.9	-4.4%	-2.05%	33.37%	180578	4.4054	819.43	24.4	37.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200709	24.27	25.5	24.03	25	2.88%	0.6%	39.51%	221779	5.5107	1025.02	24.85	40.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200708	23.68	24.55	23.51	24.3	1.46%	0.58%	35.6%	197680	4.775	888.17	24.16	36.27%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200707	23.45	25.88	23	23.95	0.8%	-0.62%	33.65%	295560	7.123	1324.91	24.1	35.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200706	23.08	24.14	23.01	23.76	2.81%	0.89%	32.59%	208267	4.9053	912.41	23.55	32.83%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200703	23.2	23.3	22.71	23.11	-0.17%	0.61%	28.96%	153823	3.5335	657.25	22.97	29.55%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200702	22.55	23.24	22.35	23.15	1.98%	0.87%	29.19%	177971	4.0841	759.66	22.95	29.44%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200701	22.1	22.98	21.9	22.7	1.7%	0.71%	26.67%	155539	3.5055	652.04	22.54	27.13%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200630	22.54	22.97	22.11	22.32	0%	-0.58%	24.55%	125827	2.8242	525.32	22.45	26.62%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200629	21.63	22.98	21.56	22.32	3.86%	0.31%	24.55%	162270	3.6111	671.68	22.25	25.49%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200624	21.42	21.9	21.14	21.49	0.28%	-0.32%	19.92%	108686	2.3432	435.85	21.56	21.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200623	21.95	22.19	21.26	21.43	-2.46%	-0.51%	19.59%	136846	2.9483	548.4	21.54	21.49%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200622	21.8	22.72	21.56	21.97	-1.83%	-0.72%	22.6%	182948	4.0482	752.99	22.13	24.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200619	23.11	23.66	22.36	22.38	-1.76%	-3.03%	24.89%	337699	7.794	1449.72	23.08	30.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200618	20.6	22.78	20.33	22.78	10%	5.61%	27.12%	163610	3.5298	656.56	21.57	21.66%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200617	20	20.98	19.81	20.71	3.14%	0.93%	15.57%	127195	2.6105	485.57	20.52	15.74%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200616	19.81	20.26	19.7	20.08	3.08%	0.3%	12.05%	68672	1.3747	255.7	20.02	12.92%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200615	19.56	19.96	19.42	19.48	-1.12%	-1.12%	8.71%	51763	1.0195	189.63	19.7	11.11%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200612	19.5	19.83	19.29	19.7	-1.01%	0.82%	9.93%	55603	1.0864	202.08	19.54	10.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200611	19.96	20.16	19.72	19.9	-0.45%	-0.15%	11.05%	60873	1.2135	225.72	19.93	12.41%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200610	20.55	20.56	19.83	19.99	-2.2%	-0.3%	11.55%	68433	1.3723	255.25	20.05	13.09%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200609	20.59	20.65	20.3	20.44	-1.26%	0.05%	14.06%	59303	1.2118	225.4	20.43	15.23%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200608	20.99	21.17	20.66	20.7	0%	-1.24%	15.51%	81151	1.7008	316.36	20.96	18.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200605	20.62	21.15	20.53	20.7	-0.34%	-0.62%	15.51%	76559	1.5944	296.57	20.83	17.48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200604	21.05	21.17	20.56	20.77	-2.49%	-0.1%	15.9%	114250	2.3749	441.74	20.79	17.26%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200603	20.09	21.72	19.81	21.3	6.34%	2.21%	18.86%	201427	4.1974	780.74	20.84	17.54%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200602	20.43	20.43	19.94	20.03	-0.5%	-0.35%	11.77%	81449	1.6374	304.56	20.1	13.37%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200601	19.48	20.19	19.26	20.13	4.68%	1.36%	12.33%	96976	1.9261	358.26	19.86	12.01%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200529	19.47	19.67	19.22	19.23	-1.38%	-0.83%	7.31%	52292	1.0139	188.59	19.39	9.36%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200528	19.31	19.64	18.9	19.5	-0.91%	1.19%	8.82%	72188	1.3908	258.7	19.27	8.69%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200527	19.5	20.31	19.33	19.68	0.51%	-0.51%	9.82%	93616	1.8518	344.44	19.78	11.56%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200526	19.26	19.71	19.19	19.58	2.62%	0.67%	9.26%	54977	1.0691	198.86	19.45	9.7%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200525	19.3	19.59	18.9	19.08	-1.8%	-0.31%	6.47%	54366	1.0403	193.5	19.14	7.95%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200522	20.28	20.45	19.32	19.43	-3.38%	-1.87%	8.43%	80136	1.587	295.19	19.8	11.68%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200521	20.78	20.78	19.95	20.11	-2.52%	-0.59%	12.22%	77649	1.5705	292.12	20.23	14.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200520	21.13	21.35	20.5	20.63	-2.41%	-1.1%	15.12%	102913	2.1464	399.24	20.86	17.65%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200519	20.38	21.2	20.31	21.14	4.97%	1.2%	17.97%	146719	3.0653	570.16	20.89	17.82%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200518	21.42	21.48	19.87	20.14	-7.1%	-0.93%	12.39%	171406	3.4846	648.15	20.33	14.66%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200515	21.44	21.78	21.22	21.68	1.45%	0.56%	20.98%	85121	1.8353	341.37	21.56	21.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200514	21.5	21.92	21.36	21.37	-1.43%	-1.16%	19.25%	85091	1.8393	342.12	21.62	21.94%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200513	21.2	21.77	21.01	21.68	1.88%	0.79%	20.98%	100993	2.1724	404.08	21.51	21.32%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200512	21.47	21.47	20.78	21.28	-0.47%	0.71%	18.75%	79888	1.688	313.98	21.13	19.18%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200511	21.57	21.83	21.05	21.38	-0.6%	-0.33%	19.31%	95802	2.0548	382.2	21.45	20.98%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200508	21.7	22.24	21.37	21.51	0.33%	-0.83%	20.03%	133464	2.8949	538.47	21.69	22.34%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200507	22.51	22.88	21.35	21.44	-1.06%	-3.07%	19.64%	213050	4.7117	876.4	22.12	24.76%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200506	20.29	21.67	20.16	21.67	5.97%	2.9%	20.93%	150219	3.1638	588.48	21.06	18.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200430	19.78	20.72	19.78	20.45	3.34%	0.2%	14.12%	125403	2.5598	476.14	20.41	15.12%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200429	20.76	20.88	19.73	19.79	-4.67%	-2.08%	10.44%	109892	2.2207	413.06	20.21	13.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200428	21.39	21.42	19.67	20.76	-4.07%	0.87%	15.85%	154108	3.1717	589.95	20.58	16.07%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200427	21.31	22.38	21	21.64	0.51%	-0.14%	20.76%	136762	2.9636	551.24	21.67	22.22%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200424	22.63	22.99	21.35	21.53	-3.67%	-2.62%	20.15%	160794	3.5546	661.17	22.11	24.7%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200423	23.3	23.46	22.34	22.35	-4.49%	-1.19%	24.72%	176532	3.9926	742.64	22.62	27.58%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200422	23.08	23.58	22.51	23.4	-1.1%	1.25%	30.58%	156498	3.6161	672.61	23.11	30.34%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200421	22.99	23.99	22.78	23.66	3.14%	0.77%	32.03%	241098	5.6608	1052.94	23.48	32.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200420	22.25	22.98	22.12	22.94	0.92%	1.15%	28.01%	144959	3.288	611.58	22.68	27.92%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200417	23.06	23.79	22.55	22.73	-3.77%	-1.69%	26.84%	227080	5.2497	976.47	23.12	30.4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200416	23.2	23.87	22.81	23.62	0.68%	0.68%	31.81%	151239	3.5477	659.89	23.46	32.32%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200415	23.81	24.53	23.35	23.46	-1.22%	-1.68%	30.92%	187979	4.4852	834.27	23.86	34.57%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200414	23.69	23.79	23.15	23.75	2.37%	1.24%	32.53%	148884	3.4931	649.73	23.46	32.32%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200413	23.82	24.38	22.81	23.2	-4.05%	-0.77%	29.46%	155851	3.6437	677.75	23.38	31.87%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200410	25.51	25.78	23.95	24.18	-8.06%	-2.66%	34.93%	271952	6.7564	1256.72	24.84	40.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200409	26.14	27.78	26.14	26.3	0.65%	-1.9%	46.76%	288176	7.7256	1437	26.81	51.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200408	25.99	27.17	25.55	26.13	-2.17%	-0.72%	45.81%	300316	7.9041	1470.2	26.32	48.45%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200407	26.62	27.92	26.3	26.71	3.25%	-0.85%	49.05%	386409	10.4092	1936.16	26.94	51.95%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200403	26.6	26.98	25.67	25.87	1.02%	-1.41%	44.36%	437411	11.4789	2135.13	26.24	48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200402	23.7	25.61	23.7	25.61	10.01%	1.87%	42.91%	233043	5.8576	1089.54	25.14	41.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200401	22.81	24.48	22.74	23.28	3.51%	-1.36%	29.91%	258967	6.1123	1136.92	23.6	33.11%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200331	23.48	23.6	22.47	22.49	-2.81%	-2.34%	25.5%	167062	3.8467	715.51	23.03	29.89%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200324	25.55	26.08	23.35	25.98	4.34%	3.3%	44.98%	364397	9.166	1704.92	25.15	41.85%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200323	23.91	26.9	23.81	24.9	-1.39%	-1.46%	38.95%	346130	8.746	1626.8	25.27	42.53%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200320	26.25	26.7	24.91	25.25	-5.47%	-1.52%	40.9%	368570	9.4489	1757.54	25.64	44.61%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200319	25	27.5	24.88	26.71	6.84%	1.79%	49.05%	441869	11.5929	2156.34	26.24	48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200318	26.5	26.95	24.92	25	-5.05%	-4.29%	39.51%	348212	9.0951	1691.73	26.12	47.32%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200317	26.5	27.8	25.05	26.33	-4.67%	0.08%	46.93%	401581	10.5642	1964.99	26.31	48.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200316	29.21	29.69	27.62	27.62	-10%	-1.81%	54.13%	350483	9.8581	1833.66	28.13	58.66%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200313	30.69	34.99	30.69	30.69	-10%	-4.06%	71.26%	652329	20.8695	3881.83	31.99	80.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200312	30.2	34.1	30.1	34.1	10%	4.19%	90.29%	764761	25.0296	4655.63	32.73	84.6%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200311	33.17	33.17	31	31	2.82%	-5.2%	72.99%	444978	14.553	2706.93	32.7	84.43%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200310	30.15	30.15	28.52	30.15	10%	0.74%	68.25%	483678	14.4772	2692.83	29.93	68.81%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200309	25.4	27.41	25.1	27.41	9.99%	2.77%	52.96%	216732	5.7811	1075.31	26.67	50.42%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200306	22.66	24.92	22.64	24.92	10.02%	4.53%	39.06%	399727	9.5308	1772.78	23.84	34.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200305	22.65	22.65	22	22.65	10%	0.35%	26.4%	281919	6.3617	1183.31	22.57	27.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200304	18.39	20.59	18.39	20.59	9.99%	2.64%	14.9%	287120	5.7601	1071.41	20.06	13.14%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200303	19.5	19.75	18.4	18.72	2.13%	-2.6%	4.46%	177718	3.4152	635.24	19.22	8.4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200302	16.9	18.33	16.9	18.33	10.02%	3.33%	2.29%	70719	1.2544	233.32	17.74	0.06%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200228	17.32	17.6	16.53	16.66	-8.26%	-2.34%	-7.03%	73496	1.2539	233.23	17.06	-3.78%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200227	17.93	18.48	17.73	18.16	1.62%	0.22%	1.34%	65708	1.1908	221.49	18.12	2.2%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200226	18.89	19.1	17.66	17.87	-7.41%	-3.51%	-0.28%	120692	2.2347	415.67	18.52	4.46%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200225	18.3	19.76	17.8	19.3	2.55%	2.93%	7.7%	174192	3.266	607.49	18.75	5.75%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200224	17.88	18.88	17.71	18.82	7.24%	2.06%	5.02%	123418	2.2757	423.29	18.44	4%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200221	17.37	17.71	17.31	17.55	1.45%	0.06%	-2.06%	52376	0.9187	170.88	17.54	-1.07%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200220	17.32	17.49	16.8	17.3	0.12%	0.7%	-3.46%	45341	0.7791	144.92	17.18	-3.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200219	17.16	17.61	17.12	17.28	-0.23%	-0.63%	-3.57%	48876	0.8499	158.09	17.39	-1.92%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200218	16.7	17.42	16.6	17.32	3.71%	1.05%	-3.35%	59568	1.0208	189.87	17.14	-3.33%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200217	16.05	16.75	16	16.7	5.03%	1.46%	-6.81%	52767	0.8684	161.53	16.46	-7.16%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200214	15.85	16.15	15.79	15.9	0.32%	-0.13%	-11.27%	26459	0.4212	78.35	15.92	-10.21%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200213	16.19	16.25	15.82	15.85	-1.98%	-0.75%	-11.55%	29013	0.4633	86.18	15.97	-9.93%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200212	15.8	16.24	15.7	16.17	0.43%	0.75%	-9.77%	33989	0.5456	101.48	16.05	-9.48%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200211	15.88	16.89	15.82	16.1	1.9%	-1.29%	-10.16%	55045	0.8978	167	16.31	-8.01%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200210	15.53	15.93	15.44	15.8	1.35%	0.57%	-11.83%	25992	0.4083	75.95	15.71	-11.39%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200207	15.3	15.77	15.2	15.59	1.37%	0.65%	-13%	35607	0.5517	102.62	15.49	-12.63%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200206	15.05	15.44	14.92	15.38	3.36%	0.98%	-14.17%	37942	0.578	107.51	15.23	-14.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200205	14.43	15.15	14.43	14.88	3.12%	-0.33%	-16.96%	40919	0.6111	113.67	14.93	-15.79%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200204	14	15.17	14	14.43	-7.26%	-0.76%	-19.48%	61886	0.8999	167.39	14.54	-17.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200203	15.56	15.56	15.56	15.56	-10.01%	0.06%	-13.17%	5453	0.0848	15.77	15.55	-12.3%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200123	17.69	18.04	17.12	17.29	-3.89%	-1.54%	-3.52%	35422	0.6221	115.71	17.56	-0.96%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200122	17.85	18.08	17.16	17.99	1.18%	1.3%	0.39%	30956	0.5499	102.28	17.76	0.17%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200121	17.99	18.13	17.73	17.78	-1.66%	-0.73%	-0.78%	24657	0.4416	82.14	17.91	1.02%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200120	17.9	18.08	17.71	18.08	0.89%	0.95%	0.89%	23580	0.4223	78.55	17.91	1.02%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200117	18.05	18.19	17.9	17.92	0.06%	-0.61%	0%	22056	0.3976	73.96	18.03	1.69%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200116	18.32	18.4	17.88	17.91	-1.97%	-1.1%	-0.06%	38703	0.7009	130.37	18.11	2.14%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200115	18.59	18.61	18.08	18.27	-2.46%	-0.05%	1.95%	61378	1.1218	208.66	18.28	3.1%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200114	18.49	19.27	18.42	18.73	1.52%	-0.21%	4.52%	81274	1.5253	283.71	18.77	5.87%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200113	18.28	18.51	18.04	18.45	0.33%	0.71%	2.96%	39078	0.7159	133.16	18.32	3.33%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200110	18.55	18.55	18.23	18.39	-0.49%	0%	2.62%	30725	0.565	105.09	18.39	3.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200109	18.28	18.51	18.28	18.48	1.99%	0.33%	3.13%	39754	0.7322	136.19	18.42	3.89%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200108	18.47	18.57	18.02	18.12	-1.89%	-0.77%	1.12%	38544	0.704	130.95	18.26	2.99%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200107	18.32	18.55	18.21	18.47	1.15%	0.44%	3.07%	40072	0.7369	137.07	18.39	3.72%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200106	17.96	18.35	17.95	18.26	0.38%	0.27%	1.9%	36349	0.662	123.14	18.21	2.71%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200103	18.27	18.42	18.01	18.19	0.22%	-0.11%	1.51%	37924	0.6905	128.44	18.21	2.71%	17.71	0%	17.77	0%	17.92	0%	0.17%
20200102	17.98	18.25	17.83	18.15	2.02%	0.28%	1.28%	42448	0.7683	142.91	18.1	2.09%	17.71	0%	17.77	0%	17.92	0%	0.17%