日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.43 | 15.85 | 15.36 | 15.84 | 3.19% | 0.76% | 18.56% | 23164 | 0.3641 | 76.71 | 15.72 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230927 | 15.4 | 15.56 | 15.28 | 15.35 | -0.45% | -0.58% | 14.9% | 13793 | 0.2129 | 45.33 | 15.44 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230926 | 15.46 | 15.53 | 15.29 | 15.42 | -0.26% | 0% | 15.42% | 15106 | 0.2329 | 46.56 | 15.42 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230925 | 15.33 | 15.68 | 15.19 | 15.46 | 0.52% | -0.19% | 15.72% | 16451 | 0.2549 | 46.6 | 15.49 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230922 | 15.36 | 15.73 | 15.27 | 15.38 | 0.85% | -0.39% | 15.12% | 21907 | 0.3383 | 52.03 | 15.44 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230921 | 15.53 | 15.73 | 15.21 | 15.25 | -1.99% | -0.97% | 14.15% | 22111 | 0.3405 | 53.22 | 15.4 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230920 | 15.87 | 15.94 | 15.5 | 15.56 | -3.11% | -0.77% | 16.47% | 40358 | 0.6329 | 100.59 | 15.68 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230919 | 15.59 | 16.69 | 15.51 | 16.06 | 2.55% | -0.12% | 20.21% | 63621 | 1.0232 | 173.63 | 16.08 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230918 | 15.13 | 15.71 | 15.13 | 15.66 | 3.43% | 0.84% | 17.22% | 28862 | 0.4482 | 88.56 | 15.53 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230915 | 15.29 | 15.34 | 15.05 | 15.14 | -0.59% | 0% | 13.32% | 12574 | 0.1904 | 38.8 | 15.14 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230914 | 15.46 | 15.58 | 15.14 | 15.23 | -1.49% | -0.39% | 14% | 20327 | 0.3109 | 63.35 | 15.29 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230913 | 15.74 | 15.98 | 15.29 | 15.46 | -2.83% | -0.64% | 15.72% | 32331 | 0.5031 | 101.05 | 15.56 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230912 | 16.12 | 16.15 | 15.72 | 15.91 | -1.79% | 0.25% | 19.09% | 42616 | 0.6765 | 140.14 | 15.87 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230911 | 16.87 | 17 | 15.78 | 16.2 | 4.05% | -0.06% | 21.26% | 75471 | 1.2234 | 267.41 | 16.21 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230908 | 15.24 | 15.66 | 15.23 | 15.57 | 1.5% | 0.13% | 16.54% | 15060 | 0.2342 | 63.59 | 15.55 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230907 | 15.67 | 15.7 | 15.3 | 15.34 | -2.04% | -0.78% | 14.82% | 13286 | 0.2054 | 54.79 | 15.46 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230906 | 15.63 | 15.72 | 15.46 | 15.66 | 1.03% | 0.26% | 17.22% | 12229 | 0.191 | 51.49 | 15.62 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230905 | 15.62 | 15.7 | 15.46 | 15.5 | -0.96% | -0.51% | 16.02% | 11547 | 0.1799 | 49.46 | 15.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230904 | 15.58 | 15.66 | 15.44 | 15.65 | 1.49% | 0.32% | 17.14% | 14772 | 0.2305 | 60.89 | 15.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230901 | 15.3 | 15.55 | 15.25 | 15.42 | 0.33% | 0.13% | 15.42% | 11019 | 0.1697 | 45.9 | 15.4 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230831 | 15.6 | 15.7 | 15.32 | 15.37 | -1.66% | -0.58% | 15.04% | 16418 | 0.2538 | 68.93 | 15.46 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230830 | 15.43 | 15.72 | 15.43 | 15.63 | 1.3% | 0.06% | 16.99% | 17594 | 0.2749 | 76.38 | 15.62 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230829 | 14.82 | 15.47 | 14.77 | 15.43 | 3.98% | 0.92% | 15.49% | 22573 | 0.3451 | 129.38 | 15.29 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230828 | 15.3 | 15.41 | 14.75 | 14.84 | 1.44% | -1.46% | 11.08% | 20412 | 0.3074 | 123.91 | 15.06 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230825 | 14.9 | 15.05 | 14.59 | 14.63 | -1.94% | -1.22% | 9.51% | 19531 | 0.2892 | 95.91 | 14.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230824 | 15.09 | 15.21 | 14.84 | 14.92 | -1.19% | -0.4% | 11.68% | 12157 | 0.1821 | 61.03 | 14.98 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230823 | 15.34 | 15.38 | 14.95 | 15.1 | -1.05% | -0.2% | 13.02% | 8859 | 0.134 | 45 | 15.13 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230822 | 15.2 | 15.34 | 15 | 15.26 | 0.86% | 0.59% | 14.22% | 19135 | 0.2902 | 95.63 | 15.17 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230821 | 15.42 | 15.56 | 15.1 | 15.13 | -1.88% | -0.92% | 13.25% | 14142 | 0.2159 | 73.65 | 15.27 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230818 | 15.5 | 15.69 | 15.4 | 15.42 | -0.52% | -0.9% | 15.42% | 12828 | 0.1996 | 66.54 | 15.56 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230817 | 15.04 | 15.55 | 14.92 | 15.5 | 2.72% | 0.98% | 16.02% | 17392 | 0.2669 | 87.09 | 15.35 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230816 | 15.22 | 15.32 | 15.05 | 15.09 | -0.85% | -0.66% | 12.95% | 10471 | 0.1591 | 52.53 | 15.19 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230815 | 15.3 | 15.42 | 15.17 | 15.22 | -0.72% | -0.52% | 13.92% | 11081 | 0.1695 | 53.25 | 15.3 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230814 | 14.98 | 15.36 | 14.95 | 15.33 | 0.92% | 1.25% | 14.75% | 16617 | 0.2515 | 76.78 | 15.14 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230811 | 15.35 | 15.42 | 15.17 | 15.19 | -0.52% | -0.78% | 13.7% | 13732 | 0.2102 | 60.6 | 15.31 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230810 | 15.35 | 15.45 | 15.2 | 15.27 | -0.52% | -0.07% | 14.3% | 12063 | 0.1843 | 68.45 | 15.28 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230809 | 15.43 | 15.48 | 15.25 | 15.35 | -0.71% | -0.2% | 14.9% | 12380 | 0.1904 | 64.58 | 15.38 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230808 | 15.59 | 15.61 | 15.41 | 15.46 | -0.26% | -0.19% | 15.72% | 12978 | 0.201 | 47.4 | 15.49 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230807 | 15.61 | 15.65 | 15.4 | 15.5 | -0.7% | -0.06% | 16.02% | 15680 | 0.2432 | 55.04 | 15.51 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230804 | 15.72 | 15.78 | 15.58 | 15.61 | -0.06% | -0.38% | 16.84% | 14658 | 0.2297 | 52.08 | 15.67 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230803 | 15.8 | 15.91 | 15.6 | 15.62 | -1.82% | -0.32% | 16.92% | 14825 | 0.2323 | 49.72 | 15.67 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230802 | 15.71 | 15.93 | 15.7 | 15.91 | 0.82% | 0.32% | 19.09% | 16072 | 0.2549 | 51.63 | 15.86 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230801 | 15.91 | 16.04 | 15.71 | 15.78 | -1% | -0.13% | 18.11% | 13321 | 0.2105 | 41.46 | 15.8 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230731 | 15.85 | 16 | 15.75 | 15.94 | 1.34% | 0.31% | 19.31% | 23360 | 0.3712 | 67.7 | 15.89 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230728 | 15.55 | 15.84 | 15.38 | 15.73 | 0.77% | 0.45% | 17.74% | 21226 | 0.3324 | 58.69 | 15.66 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230727 | 15.73 | 16 | 15.61 | 15.61 | 0.52% | -1.27% | 16.84% | 27796 | 0.4394 | 71.49 | 15.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230726 | 15.97 | 15.97 | 15.5 | 15.53 | -3.18% | -0.77% | 16.24% | 32296 | 0.5055 | 75.59 | 15.65 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230725 | 16.01 | 16.14 | 15.84 | 16.04 | 0.82% | 0.06% | 20.06% | 22563 | 0.3616 | 46.91 | 16.03 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230724 | 15.81 | 16.08 | 15.71 | 15.91 | -0.5% | -0.06% | 19.09% | 16323 | 0.2598 | 31.98 | 15.92 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230721 | 15.84 | 16.14 | 15.84 | 15.99 | -0.56% | 0.06% | 19.69% | 29055 | 0.4643 | 53.83 | 15.98 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230720 | 16.31 | 16.53 | 16.03 | 16.08 | -1.83% | -0.86% | 20.36% | 27860 | 0.4519 | 50.73 | 16.22 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230719 | 16.58 | 16.59 | 16.29 | 16.38 | -0.61% | -0.24% | 22.6% | 24485 | 0.402 | 42.98 | 16.42 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230718 | 16.36 | 16.57 | 15.98 | 16.48 | 0.8% | 1.04% | 23.35% | 34309 | 0.5596 | 55.39 | 16.31 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230717 | 16.58 | 16.63 | 16.23 | 16.35 | -1.74% | 0.06% | 22.38% | 32830 | 0.5363 | 48.7 | 16.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230714 | 16.4 | 16.72 | 16.01 | 16.64 | 0.06% | 1.16% | 24.55% | 48363 | 0.7955 | 66.09 | 16.45 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230713 | 16.52 | 17.06 | 16.27 | 16.63 | -0.12% | 0.3% | 24.48% | 57755 | 0.9576 | 73.7 | 16.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230712 | 16.54 | 17.16 | 16.53 | 16.65 | 0% | -1.48% | 24.63% | 88898 | 1.5025 | 116 | 16.9 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230711 | 16.48 | 16.79 | 16.34 | 16.65 | 0.91% | 0.3% | 24.63% | 46256 | 0.7677 | 51.73 | 16.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230710 | 16.37 | 16.75 | 16.16 | 16.5 | 0.86% | 0.12% | 23.5% | 45102 | 0.7435 | 45.41 | 16.48 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230707 | 16.53 | 16.85 | 16.28 | 16.36 | -1.56% | -0.73% | 22.46% | 46828 | 0.7719 | 37.02 | 16.48 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230706 | 16.96 | 17 | 16.4 | 16.62 | -0.84% | -0.18% | 24.4% | 53406 | 0.8892 | 35.28 | 16.65 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230705 | 17.09 | 17.27 | 16.71 | 16.76 | -2.27% | -1.18% | 25.45% | 66734 | 1.1315 | 42.3 | 16.96 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230704 | 16.71 | 17.4 | 16.71 | 17.15 | 1.12% | 0.12% | 28.37% | 90234 | 1.5456 | 54.86 | 17.13 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230703 | 16.55 | 17.39 | 16.51 | 16.96 | 1.56% | -0.06% | 26.95% | 93627 | 1.5891 | 59.06 | 16.97 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230630 | 17 | 17.01 | 16.38 | 16.7 | -3.58% | -0.06% | 25% | 104681 | 1.7493 | 68.96 | 16.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230629 | 16.9 | 17.45 | 16.72 | 17.32 | 1.41% | 0.93% | 29.64% | 114242 | 1.9609 | 82.82 | 17.16 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230628 | 17.55 | 18.12 | 16.63 | 17.08 | -1.67% | -1.21% | 27.84% | 142023 | 2.4559 | 111.96 | 17.29 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230627 | 18 | 18.66 | 17.1 | 17.37 | -8.58% | -1.19% | 30.01% | 183970 | 3.2338 | 163.96 | 17.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230626 | 17.55 | 20.08 | 17.11 | 19 | 4.11% | 1.5% | 42.22% | 279091 | 5.2243 | 314.86 | 18.72 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230621 | 15.88 | 18.25 | 15.88 | 18.25 | 10.01% | 3.63% | 36.6% | 240277 | 4.2306 | 370.23 | 17.61 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230620 | 18.47 | 18.47 | 16.56 | 16.59 | -3.83% | -5.31% | 24.18% | 190518 | 3.3383 | 458.4 | 17.52 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230619 | 16.24 | 17.25 | 16.17 | 17.25 | 10.01% | 3.36% | 29.12% | 106430 | 1.7763 | 432.77 | 16.69 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230616 | 14.66 | 15.68 | 14.66 | 15.68 | 10.04% | 0.97% | 17.37% | 18798 | 0.292 | 119.24 | 15.53 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230615 | 14.38 | 14.45 | 14.21 | 14.25 | -0.9% | -0.56% | 6.66% | 7305 | 0.1047 | 46 | 14.33 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230614 | 14.44 | 14.56 | 14.35 | 14.38 | -0.28% | -0.35% | 7.63% | 7056 | 0.1018 | 42.76 | 14.43 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230613 | 14.3 | 14.68 | 14.3 | 14.42 | 0.84% | -0.21% | 7.93% | 15994 | 0.2311 | 96.29 | 14.45 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230612 | 13.94 | 14.31 | 13.74 | 14.3 | 3.17% | 1.35% | 7.04% | 16026 | 0.2261 | 95.81 | 14.11 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230609 | 13.89 | 14.12 | 13.84 | 13.86 | 0.22% | -0.79% | 3.74% | 11023 | 0.154 | 67.37 | 13.97 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230608 | 13.88 | 13.93 | 13.75 | 13.83 | 0% | 0% | 3.52% | 4982 | 0.0689 | 29.75 | 13.83 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230607 | 13.91 | 13.94 | 13.8 | 13.83 | -0.43% | -0.14% | 3.52% | 7309 | 0.1012 | 41.87 | 13.85 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230606 | 14.25 | 14.31 | 13.87 | 13.89 | -2.94% | -1.28% | 3.97% | 9225 | 0.1298 | 52.39 | 14.07 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230605 | 14.28 | 14.33 | 14.15 | 14.31 | 0.21% | 0.28% | 7.11% | 6853 | 0.0978 | 38.74 | 14.27 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230602 | 14.29 | 14.32 | 14.21 | 14.28 | -0.07% | 0.14% | 6.89% | 5899 | 0.0841 | 33.38 | 14.26 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230601 | 14.06 | 14.36 | 13.97 | 14.29 | 1.71% | 0.7% | 6.96% | 15246 | 0.2163 | 140.54 | 14.19 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230531 | 14.33 | 14.33 | 14.02 | 14.05 | -0.71% | -0.28% | 5.16% | 8603 | 0.1212 | 84.91 | 14.09 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230530 | 13.96 | 14.29 | 13.93 | 14.15 | 1.36% | 0.07% | 5.91% | 10197 | 0.1442 | 60.18 | 14.14 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230529 | 14.34 | 14.34 | 13.95 | 13.96 | -1.76% | -0.92% | 4.49% | 9888 | 0.1393 | 59.03 | 14.09 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230526 | 14.09 | 14.29 | 13.91 | 14.21 | 0.85% | 0.5% | 6.36% | 12312 | 0.1741 | 75.97 | 14.14 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230525 | 14 | 14.15 | 13.89 | 14.09 | 0.43% | 0.43% | 5.46% | 10239 | 0.1437 | 64.79 | 14.03 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230524 | 14 | 14.17 | 13.92 | 14.03 | 0.5% | -0.21% | 5.01% | 9693 | 0.1363 | 60.08 | 14.06 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230523 | 14.09 | 14.18 | 13.94 | 13.96 | -0.78% | -0.78% | 4.49% | 6958 | 0.0979 | 41.98 | 14.07 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230522 | 14.11 | 14.24 | 13.97 | 14.07 | -0.21% | -0.07% | 5.31% | 6506 | 0.0916 | 40.15 | 14.08 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230519 | 14.09 | 14.15 | 13.9 | 14.1 | 0.36% | 0.36% | 5.54% | 6379 | 0.0896 | 38.35 | 14.05 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230518 | 14.24 | 14.24 | 13.95 | 14.05 | -0.5% | 0.07% | 5.16% | 7455 | 0.1047 | 43.73 | 14.04 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230517 | 13.94 | 14.13 | 13.9 | 14.12 | 1.07% | 0.36% | 5.69% | 9731 | 0.1369 | 56.11 | 14.07 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230516 | 13.92 | 14.08 | 13.8 | 13.97 | 0.43% | -0.07% | 4.57% | 10332 | 0.1444 | 56.77 | 13.98 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230515 | 13.86 | 14.08 | 13.69 | 13.91 | 0.8% | 0.36% | 4.12% | 6874 | 0.0953 | 34.77 | 13.86 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230510 | 13.86 | 13.93 | 13.6 | 13.66 | -1.37% | -0.36% | 2.25% | 6406 | 0.0878 | 57.76 | 13.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230509 | 13.81 | 13.98 | 13.7 | 13.85 | 0.22% | 0.29% | 3.67% | 10866 | 0.1501 | 51.22 | 13.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230508 | 13.5 | 13.84 | 13.45 | 13.82 | 2.14% | 0.73% | 3.44% | 9831 | 0.1349 | 46.01 | 13.72 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230505 | 13.5 | 13.59 | 13.34 | 13.53 | -0.37% | 0.59% | 1.27% | 5799 | 0.078 | 27.37 | 13.45 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230504 | 13.48 | 13.61 | 13.35 | 13.58 | 1.12% | 0.3% | 1.65% | 9438 | 0.1278 | 43.8 | 13.54 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230428 | 13.22 | 13.45 | 13.22 | 13.43 | 1.59% | 0.3% | 0.52% | 7111 | 0.0952 | 32.47 | 13.39 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230427 | 13 | 13.39 | 12.81 | 13.22 | 1.38% | 0.38% | -1.05% | 9921 | 0.1307 | 44.76 | 13.17 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230426 | 13.32 | 13.5 | 13 | 13.04 | -2.69% | -1.81% | -2.4% | 12026 | 0.1597 | 54.39 | 13.28 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230425 | 13.28 | 13.67 | 12.88 | 13.4 | 1.06% | 1.21% | 0.3% | 14414 | 0.1909 | 65.27 | 13.24 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230424 | 13.2 | 13.28 | 13.01 | 13.26 | 0.15% | 0.68% | -0.75% | 6962 | 0.0917 | 31.7 | 13.17 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230421 | 13.25 | 13.43 | 13.09 | 13.24 | 0.15% | -0.15% | -0.9% | 6585 | 0.0873 | 29.75 | 13.26 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230420 | 13.67 | 13.67 | 13.19 | 13.22 | -2.58% | -0.68% | -1.05% | 13075 | 0.174 | 59.78 | 13.31 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230419 | 13.67 | 13.67 | 13.53 | 13.57 | -0.73% | 0% | 1.57% | 4967 | 0.0674 | 23.41 | 13.57 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230418 | 13.77 | 13.81 | 13.61 | 13.67 | -0.36% | -0.36% | 2.32% | 9424 | 0.1293 | 42.03 | 13.72 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230417 | 13.6 | 13.72 | 13.54 | 13.72 | 0.59% | 0.59% | 2.69% | 6907 | 0.0942 | 29.8 | 13.64 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230414 | 13.52 | 13.67 | 13.48 | 13.64 | 0.74% | 0.44% | 2.1% | 7225 | 0.0981 | 31.22 | 13.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230413 | 13.75 | 13.75 | 13.53 | 13.54 | -1.53% | -0.44% | 1.35% | 8593 | 0.1169 | 36.92 | 13.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230412 | 13.73 | 13.85 | 13.66 | 13.75 | 0.51% | 0% | 2.92% | 7107 | 0.0977 | 30.5 | 13.75 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230411 | 13.79 | 13.79 | 13.58 | 13.68 | -0.87% | 0.15% | 2.4% | 9674 | 0.1321 | 40.84 | 13.66 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230410 | 14.18 | 14.18 | 13.72 | 13.8 | -2.27% | -0.65% | 3.29% | 15294 | 0.2125 | 66.46 | 13.89 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230407 | 14.09 | 14.21 | 13.97 | 14.12 | 0.64% | 0.28% | 5.69% | 9127 | 0.1285 | 39.49 | 14.08 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230406 | 14 | 14.08 | 13.82 | 14.03 | -0.14% | 0.5% | 5.01% | 11202 | 0.1564 | 46.37 | 13.96 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230404 | 14.38 | 14.38 | 13.96 | 14.05 | -2.29% | -0.35% | 5.16% | 16578 | 0.2337 | 64.21 | 14.1 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230403 | 14.39 | 14.43 | 14.25 | 14.38 | -0.07% | 0.28% | 7.63% | 13026 | 0.1868 | 46.14 | 14.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230331 | 14.33 | 14.4 | 14.24 | 14.39 | 0.28% | 0.42% | 7.71% | 10456 | 0.1498 | 37.67 | 14.33 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230330 | 14.47 | 14.47 | 14.25 | 14.35 | -0.55% | 0.28% | 7.41% | 7832 | 0.1121 | 28 | 14.31 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230329 | 14.49 | 14.54 | 14.32 | 14.43 | -0.35% | 0.14% | 8.01% | 9082 | 0.1309 | 31.94 | 14.41 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230328 | 14.49 | 14.59 | 14.4 | 14.48 | -0.07% | -0.07% | 8.38% | 11818 | 0.1713 | 41.21 | 14.49 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230327 | 14.76 | 14.8 | 14.44 | 14.49 | -2.03% | -0.75% | 8.46% | 14450 | 0.211 | 49.45 | 14.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230324 | 14.7 | 14.8 | 14.59 | 14.79 | 0.27% | 0.54% | 10.7% | 14470 | 0.2129 | 48.81 | 14.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230323 | 14.8 | 14.8 | 14.61 | 14.75 | -0.47% | 0.27% | 10.4% | 16029 | 0.2358 | 68.61 | 14.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230322 | 15.14 | 15.32 | 14.72 | 14.82 | -2.05% | -0.34% | 10.93% | 26189 | 0.3895 | 86.21 | 14.87 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230321 | 14.74 | 15.35 | 14.71 | 15.13 | 5.73% | 0.93% | 13.25% | 43895 | 0.6579 | 143.79 | 14.99 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230320 | 14.49 | 14.59 | 14.21 | 14.31 | -0.9% | -0.07% | 7.11% | 11295 | 0.1617 | 36.97 | 14.32 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230317 | 14.48 | 14.54 | 14.29 | 14.44 | 0.98% | -0.07% | 8.08% | 8932 | 0.1291 | 26.82 | 14.45 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230316 | 14.68 | 14.8 | 14.27 | 14.3 | -2.99% | -0.97% | 7.04% | 12663 | 0.1828 | 36.74 | 14.44 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230315 | 14.51 | 14.93 | 14.34 | 14.74 | 1.66% | 0.34% | 10.33% | 15212 | 0.2234 | 43.55 | 14.69 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230314 | 14.78 | 14.78 | 14.34 | 14.5 | -1.56% | 0% | 8.53% | 13537 | 0.1963 | 37.65 | 14.5 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230313 | 14.89 | 14.96 | 14.65 | 14.73 | -1.21% | -0.07% | 10.25% | 14921 | 0.2199 | 41.53 | 14.74 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230310 | 15.37 | 15.37 | 14.88 | 14.91 | -3.06% | -0.86% | 11.6% | 23331 | 0.351 | 61.63 | 15.04 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230309 | 15.47 | 15.53 | 15.24 | 15.38 | -0.71% | 0.07% | 15.12% | 15804 | 0.2429 | 42.27 | 15.37 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230308 | 15.15 | 15.51 | 15.1 | 15.49 | 2.31% | 1.04% | 15.94% | 28458 | 0.4363 | 71.82 | 15.33 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230307 | 15.6 | 15.66 | 15.12 | 15.14 | -2.95% | -1.5% | 13.32% | 23697 | 0.3642 | 62.49 | 15.37 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230306 | 15.43 | 15.71 | 15.35 | 15.6 | 1.69% | 0.58% | 16.77% | 32529 | 0.5044 | 89.13 | 15.51 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230303 | 15.26 | 15.4 | 15.1 | 15.34 | 0.46% | 0.26% | 14.82% | 16062 | 0.2458 | 46.16 | 15.3 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230302 | 15.34 | 15.47 | 15.1 | 15.27 | -0.2% | -0.13% | 14.3% | 16553 | 0.2531 | 48.15 | 15.29 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230301 | 15.43 | 15.43 | 15.18 | 15.3 | -0.71% | 0.13% | 14.52% | 15895 | 0.2428 | 44.86 | 15.28 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230228 | 15.2 | 15.46 | 15.2 | 15.41 | 1.18% | 0.33% | 15.34% | 18003 | 0.2765 | 51.27 | 15.36 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230227 | 15.23 | 15.59 | 15.15 | 15.23 | -0.52% | -0.85% | 14% | 27922 | 0.4288 | 82.35 | 15.36 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230224 | 15.2 | 15.36 | 15.03 | 15.31 | 1.12% | 0.72% | 14.6% | 28501 | 0.4331 | 88.01 | 15.2 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230223 | 14.88 | 15.45 | 14.81 | 15.14 | 2.23% | -0.39% | 13.32% | 35273 | 0.5361 | 115.22 | 15.2 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230222 | 14.78 | 14.87 | 14.72 | 14.81 | 0.14% | 0% | 10.85% | 7155 | 0.106 | 24.62 | 14.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230221 | 14.65 | 14.94 | 14.64 | 14.79 | 1.02% | -0.14% | 10.7% | 11394 | 0.1687 | 38.22 | 14.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230220 | 14.61 | 14.65 | 14.29 | 14.64 | 0.21% | 0.83% | 9.58% | 9289 | 0.1349 | 31.56 | 14.52 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230217 | 14.6 | 14.79 | 14.51 | 14.61 | 0.07% | -0.34% | 9.36% | 11811 | 0.1732 | 41.67 | 14.66 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230216 | 14.96 | 15.09 | 14.46 | 14.6 | -2.28% | -1.42% | 9.28% | 21677 | 0.3211 | 75.99 | 14.81 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230215 | 14.97 | 15.07 | 14.88 | 14.94 | -0.07% | -0.2% | 11.83% | 14285 | 0.2138 | 52.88 | 14.97 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230214 | 15.12 | 15.12 | 14.86 | 14.95 | -0.66% | 0.07% | 11.9% | 10842 | 0.162 | 38.78 | 14.94 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230213 | 14.81 | 15.15 | 14.81 | 15.05 | 1.07% | 0.2% | 12.65% | 21903 | 0.329 | 75.06 | 15.02 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230210 | 14.93 | 14.99 | 14.76 | 14.89 | -0.07% | 0.13% | 11.45% | 10612 | 0.1578 | 34.39 | 14.87 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230209 | 15.06 | 15.07 | 14.85 | 14.9 | -0.6% | -0.13% | 11.53% | 13394 | 0.1999 | 42.27 | 14.92 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230208 | 14.8 | 15.19 | 14.67 | 14.99 | 1.01% | 0.33% | 12.2% | 21754 | 0.325 | 68.3 | 14.94 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230207 | 14.81 | 14.96 | 14.71 | 14.84 | 0.07% | 0.27% | 11.08% | 11372 | 0.1683 | 35.8 | 14.8 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230206 | 14.82 | 14.97 | 14.78 | 14.83 | 0.07% | -0.13% | 11% | 11217 | 0.1666 | 35.68 | 14.85 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230203 | 14.88 | 14.95 | 14.68 | 14.82 | -0.54% | 0.14% | 10.93% | 16275 | 0.2408 | 49.94 | 14.8 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230202 | 15.11 | 15.23 | 14.87 | 14.9 | -1.32% | -0.4% | 11.53% | 18429 | 0.2757 | 58.57 | 14.96 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230201 | 15.05 | 15.14 | 15 | 15.1 | 0.2% | 0.2% | 13.02% | 15747 | 0.2373 | 49.09 | 15.07 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230131 | 15 | 15.18 | 14.95 | 15.07 | 0% | 0% | 12.8% | 25351 | 0.382 | 85.18 | 15.07 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230130 | 14.76 | 15.17 | 14.68 | 15.07 | 2.8% | 0.4% | 12.8% | 35492 | 0.5328 | 128.9 | 15.01 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230120 | 14.45 | 14.88 | 14.45 | 14.66 | 1.45% | -0.07% | 9.73% | 18541 | 0.272 | 75.54 | 14.67 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230119 | 14.31 | 14.5 | 14.26 | 14.45 | 0.63% | 0.49% | 8.16% | 17229 | 0.2478 | 110.54 | 14.38 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230118 | 14.1 | 14.46 | 14.1 | 14.36 | 1.2% | 0.21% | 7.49% | 19609 | 0.2809 | 83.87 | 14.33 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230117 | 14.16 | 14.26 | 14.11 | 14.19 | 0.28% | 0.14% | 6.21% | 8438 | 0.1196 | 37.37 | 14.17 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230116 | 14.06 | 14.25 | 13.96 | 14.15 | 0.86% | 0.21% | 5.91% | 14062 | 0.1986 | 61.34 | 14.12 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230113 | 14.08 | 14.3 | 13.91 | 14.03 | -0.99% | -0.57% | 5.01% | 15645 | 0.2207 | 72.23 | 14.11 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230112 | 13.66 | 14.39 | 13.66 | 14.17 | 4.42% | 0.28% | 6.06% | 33172 | 0.4687 | 157.96 | 14.13 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230111 | 13.8 | 13.83 | 13.53 | 13.57 | -1.81% | -1.02% | 1.57% | 5888 | 0.0807 | 29.5 | 13.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230110 | 13.93 | 13.93 | 13.71 | 13.82 | -0.36% | 0.22% | 3.44% | 6144 | 0.0847 | 30.3 | 13.79 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230109 | 13.75 | 13.95 | 13.75 | 13.87 | 0.65% | 0.07% | 3.82% | 5549 | 0.0769 | 26.93 | 13.86 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230106 | 13.82 | 13.93 | 13.76 | 13.78 | -0.72% | -0.51% | 3.14% | 6737 | 0.0933 | 31.47 | 13.85 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230105 | 13.86 | 13.88 | 13.69 | 13.88 | 0.58% | 0.58% | 3.89% | 7180 | 0.0991 | 32.29 | 13.8 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230104 | 13.74 | 13.84 | 13.62 | 13.8 | 0.36% | 0.36% | 3.29% | 6428 | 0.0884 | 28.07 | 13.75 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20230103 | 13.58 | 13.75 | 13.41 | 13.75 | 1.25% | 1.03% | 2.92% | 7679 | 0.1045 | 31.84 | 13.61 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221230 | 13.56 | 13.64 | 13.5 | 13.58 | -0.15% | 0.22% | 1.65% | 5836 | 0.0791 | 42.33 | 13.55 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221229 | 13.68 | 13.69 | 13.5 | 13.6 | 0.15% | 0% | 1.8% | 7300 | 0.0993 | 24.54 | 13.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221228 | 13.75 | 13.76 | 13.51 | 13.58 | -0.95% | -0.07% | 1.65% | 10688 | 0.1452 | 33.17 | 13.59 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221227 | 13.81 | 13.9 | 13.59 | 13.71 | -0.8% | 0% | 2.62% | 9445 | 0.1295 | 25.52 | 13.71 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221226 | 13.6 | 13.83 | 13.58 | 13.82 | 1.1% | 0.66% | 3.44% | 10788 | 0.1481 | 27.53 | 13.73 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221223 | 13.47 | 13.85 | 13.38 | 13.67 | 0.74% | 0.22% | 2.32% | 10519 | 0.1435 | 24.12 | 13.64 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221222 | 14.05 | 14.12 | 13.46 | 13.57 | -2.51% | -1.81% | 1.57% | 13300 | 0.1838 | 27.34 | 13.82 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221221 | 14.24 | 14.24 | 13.84 | 13.92 | -1.83% | -0.43% | 4.19% | 13302 | 0.186 | 25.01 | 13.98 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221220 | 14.38 | 14.55 | 13.98 | 14.18 | -0.91% | 0.42% | 6.14% | 13709 | 0.1936 | 24.9 | 14.12 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221219 | 14.79 | 14.85 | 14.24 | 14.31 | -2.65% | -0.76% | 7.11% | 20545 | 0.2963 | 36.54 | 14.42 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221216 | 14.39 | 14.86 | 14.32 | 14.7 | 1.8% | 0.41% | 10.03% | 28497 | 0.4172 | 50.85 | 14.64 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221215 | 14.26 | 14.55 | 14.2 | 14.44 | 0.7% | 0.35% | 8.08% | 21999 | 0.3165 | 40.31 | 14.39 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221214 | 14.09 | 14.93 | 14.04 | 14.34 | 2.8% | -1.65% | 7.34% | 45775 | 0.6675 | 172.01 | 14.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221213 | 14.12 | 14.25 | 13.88 | 13.95 | -1.06% | -0.43% | 4.42% | 14863 | 0.2083 | 28.19 | 14.01 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221212 | 14.3 | 14.35 | 14.07 | 14.1 | -2.02% | -0.35% | 5.54% | 16762 | 0.2372 | 32.03 | 14.15 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221209 | 14.31 | 14.57 | 14.09 | 14.39 | 0% | 0.14% | 7.71% | 29477 | 0.4236 | 59.17 | 14.37 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221208 | 14.23 | 14.55 | 14.16 | 14.39 | 1.2% | 0% | 7.71% | 28306 | 0.4073 | 58.82 | 14.39 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221207 | 14.28 | 14.42 | 14.14 | 14.22 | -0.42% | -0.21% | 6.44% | 16779 | 0.2391 | 31.89 | 14.25 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221206 | 14.26 | 14.36 | 14.16 | 14.28 | -0.49% | 0.21% | 6.89% | 18920 | 0.2696 | 29.56 | 14.25 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221205 | 14.17 | 14.47 | 14.09 | 14.35 | 2.35% | 0.49% | 7.41% | 29964 | 0.428 | 48.58 | 14.28 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221202 | 13.99 | 14.06 | 13.85 | 14.02 | 0.29% | 0.29% | 4.94% | 12595 | 0.1761 | 20.75 | 13.98 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221201 | 14.14 | 14.24 | 13.92 | 13.98 | -1.13% | -0.5% | 4.64% | 23062 | 0.324 | 37.82 | 14.05 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221130 | 13.81 | 14.24 | 13.7 | 14.14 | 2.39% | 0.86% | 5.84% | 31780 | 0.4456 | 52.4 | 14.02 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221129 | 13.78 | 13.89 | 13.58 | 13.81 | 0.51% | 0.58% | 3.37% | 25713 | 0.353 | 41.2 | 13.73 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221128 | 14.06 | 14.07 | 13.5 | 13.74 | -2.97% | -0.87% | 2.84% | 30706 | 0.4257 | 38.72 | 13.86 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221125 | 14.38 | 14.62 | 14.13 | 14.16 | -2.55% | -1.39% | 5.99% | 44151 | 0.6342 | 78.1 | 14.36 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221124 | 14.86 | 14.86 | 14.14 | 14.53 | -3.84% | 0.9% | 8.76% | 102168 | 1.471 | 188.67 | 14.4 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221123 | 14.18 | 15.6 | 14.18 | 15.11 | 6.56% | -1.37% | 13.1% | 140160 | 2.1469 | 339.91 | 15.32 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221122 | 13.8 | 14.4 | 13.8 | 14.18 | 1.87% | 0.28% | 6.14% | 15896 | 0.2248 | 52.52 | 14.14 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221121 | 13.99 | 14.13 | 13.86 | 13.92 | -1.14% | -0.22% | 4.19% | 9827 | 0.1371 | 33.08 | 13.95 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221118 | 14.1 | 14.32 | 13.88 | 14.08 | 0.5% | 0.14% | 5.39% | 16615 | 0.2336 | 54.92 | 14.06 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221117 | 14.31 | 14.32 | 13.96 | 14.01 | -1.68% | -0.5% | 4.87% | 19001 | 0.2676 | 63.96 | 14.08 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221116 | 13.99 | 14.66 | 13.95 | 14.25 | 1.86% | -0.42% | 6.66% | 28627 | 0.4097 | 102.36 | 14.31 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221115 | 13.87 | 14.09 | 13.73 | 13.99 | 1.16% | 0.21% | 4.72% | 11408 | 0.1593 | 41.46 | 13.96 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221114 | 13.73 | 14.03 | 13.67 | 13.83 | 0.58% | -0.29% | 3.52% | 11696 | 0.1622 | 42.52 | 13.87 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221111 | 13.81 | 14.11 | 13.71 | 13.75 | 1.25% | -1.08% | 2.92% | 15132 | 0.2103 | 54.87 | 13.9 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221110 | 13.6 | 13.73 | 13.51 | 13.58 | -0.88% | -0.37% | 1.65% | 7411 | 0.101 | 25.53 | 13.63 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221109 | 13.71 | 13.85 | 13.68 | 13.7 | -0.07% | -0.51% | 2.54% | 6015 | 0.0828 | 19.7 | 13.77 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221108 | 13.69 | 13.84 | 13.6 | 13.71 | -0.87% | 0.07% | 2.62% | 8110 | 0.1111 | 25.85 | 13.7 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221107 | 13.63 | 13.86 | 13.56 | 13.83 | 1.47% | 0.66% | 3.52% | 10435 | 0.1434 | 31.53 | 13.74 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221104 | 13.55 | 13.75 | 13.55 | 13.63 | 0.37% | 0% | 2.02% | 8253 | 0.1125 | 23.39 | 13.63 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221103 | 13.74 | 13.74 | 13.5 | 13.58 | -0.07% | -0.15% | 1.65% | 6704 | 0.0912 | 18.94 | 13.6 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221102 | 13.48 | 13.77 | 13.38 | 13.59 | 0.82% | 0% | 1.72% | 15203 | 0.2066 | 42.39 | 13.59 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221101 | 13.1 | 13.51 | 13 | 13.48 | 2.9% | 1.81% | 0.9% | 12172 | 0.1612 | 33.39 | 13.24 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221031 | 12.7 | 13.25 | 12.6 | 13.1 | 3.23% | 1.47% | -1.95% | 14739 | 0.1903 | 38.34 | 12.91 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221028 | 13.55 | 13.55 | 12.6 | 12.69 | -5.93% | -1.86% | -5.01% | 23364 | 0.3021 | 56.9 | 12.93 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221027 | 13.77 | 14.08 | 13.49 | 13.49 | -1.89% | -2.18% | 0.97% | 20913 | 0.2883 | 56.7 | 13.79 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221026 | 13.59 | 13.85 | 13.51 | 13.75 | 1.18% | 0.15% | 2.92% | 10599 | 0.1455 | 29.43 | 13.73 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221025 | 13.85 | 14 | 13.29 | 13.59 | -1.24% | 0.59% | 1.72% | 13406 | 0.1811 | 36.52 | 13.51 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221024 | 13.57 | 14.14 | 13.45 | 13.76 | 2.08% | -0.79% | 2.99% | 25223 | 0.3499 | 74.02 | 13.87 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221021 | 13.89 | 13.89 | 13.42 | 13.48 | -1.61% | -0.74% | 0.9% | 8378 | 0.1138 | 25.67 | 13.58 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221020 | 13.9 | 13.94 | 13.63 | 13.7 | -1.3% | -0.51% | 2.54% | 9151 | 0.126 | 28.42 | 13.77 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221019 | 13.8 | 14 | 13.61 | 13.88 | 0.07% | 0.43% | 3.89% | 9761 | 0.1349 | 29.11 | 13.82 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221018 | 14 | 14.15 | 13.76 | 13.87 | -0.79% | -0.5% | 3.82% | 14569 | 0.2031 | 44.69 | 13.94 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20221017 | 13.68 | 14.04 | 13.53 | 13.98 | 2.34% | 1.08% | 4.64% | 18450 | 0.2551 | 59.52 | 13.83 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0% |
20220720 | 14.61 | 14.95 | 14.43 | 14.85 | 1.64% | 0.95% | 11.15% | 20618 | 0.3032 | 229.37 | 14.71 | 10.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220719 | 14.52 | 14.66 | 14.26 | 14.61 | 0.83% | 0.9% | 9.36% | 17228 | 0.2495 | 188.74 | 14.48 | 8.55% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220718 | 14.26 | 14.72 | 14.26 | 14.49 | 0% | -0.48% | 8.46% | 16025 | 0.2334 | 176.56 | 14.56 | 9.15% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220715 | 14.7 | 14.95 | 14.42 | 14.49 | -1.43% | -0.82% | 8.46% | 11315 | 0.1653 | 125.05 | 14.61 | 9.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220714 | 14.7 | 14.84 | 14.57 | 14.7 | 0.2% | 0% | 10.03% | 8841 | 0.13 | 98.34 | 14.7 | 10.19% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220713 | 14.48 | 14.75 | 14.42 | 14.67 | 1.24% | 0.14% | 9.81% | 8377 | 0.1227 | 92.82 | 14.65 | 9.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220712 | 14.86 | 14.92 | 14.42 | 14.49 | -2.69% | -0.34% | 8.46% | 17577 | 0.2556 | 193.36 | 14.54 | 9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220711 | 15.22 | 15.22 | 14.66 | 14.89 | -2.17% | 0.13% | 11.45% | 17306 | 0.2573 | 194.64 | 14.87 | 11.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220708 | 15.61 | 15.77 | 15.21 | 15.22 | -1.87% | -1.04% | 13.92% | 12193 | 0.1875 | 141.84 | 15.38 | 15.29% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220707 | 15.18 | 15.86 | 15.18 | 15.51 | 2.24% | -0.19% | 16.09% | 15755 | 0.2448 | 185.19 | 15.54 | 16.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220706 | 15.14 | 15.65 | 15.01 | 15.17 | -2.44% | -0.91% | 13.55% | 22045 | 0.3375 | 255.31 | 15.31 | 14.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220705 | 15.78 | 16.49 | 15.39 | 15.55 | -0.19% | -1.95% | 16.39% | 35130 | 0.5571 | 421.44 | 15.86 | 18.89% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220704 | 15.5 | 15.63 | 15.38 | 15.58 | 0.39% | 0.45% | 16.62% | 10932 | 0.1696 | 128.3 | 15.51 | 16.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220701 | 15.5 | 15.75 | 15.28 | 15.52 | 0.19% | -0.06% | 16.17% | 15618 | 0.2426 | 183.52 | 15.53 | 16.42% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220630 | 15.45 | 15.61 | 15.17 | 15.49 | 0.13% | 0.58% | 15.94% | 20480 | 0.3154 | 238.6 | 15.4 | 15.44% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220629 | 16.06 | 16.15 | 15.44 | 15.47 | -3.49% | -1.02% | 15.79% | 28405 | 0.4441 | 335.96 | 15.63 | 17.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220628 | 15.79 | 16.24 | 15.71 | 16.03 | 0.75% | 0.12% | 19.99% | 29551 | 0.4732 | 357.97 | 16.01 | 20.01% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220627 | 16.25 | 16.31 | 15.81 | 16 | -0.99% | 0.44% | 19.76% | 24996 | 0.3983 | 301.31 | 15.93 | 19.42% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220624 | 15.8 | 16.32 | 15.8 | 16.16 | 0.25% | 0.19% | 20.96% | 36284 | 0.5853 | 442.77 | 16.13 | 20.91% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220623 | 15.26 | 16.14 | 15.21 | 16.12 | 5.02% | 1.83% | 20.66% | 45809 | 0.7252 | 548.6 | 15.83 | 18.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220622 | 15.32 | 15.8 | 15.26 | 15.35 | 0.13% | -1.29% | 14.9% | 26399 | 0.4104 | 310.46 | 15.55 | 16.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220621 | 15.46 | 15.75 | 15.1 | 15.33 | -1.79% | 0% | 14.75% | 30250 | 0.4636 | 350.71 | 15.33 | 14.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220620 | 15.9 | 16.3 | 15.56 | 15.61 | -1.89% | -1.51% | 16.84% | 39815 | 0.631 | 477.34 | 15.85 | 18.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220617 | 15.91 | 16.12 | 15.54 | 15.91 | -1% | 0.51% | 19.09% | 41275 | 0.6532 | 494.14 | 15.83 | 18.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220616 | 15.85 | 16.17 | 15.58 | 16.07 | 1.26% | 1.13% | 20.28% | 39790 | 0.6323 | 478.33 | 15.89 | 19.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220615 | 16.49 | 16.58 | 15.8 | 15.87 | -2.22% | -1.12% | 18.79% | 48978 | 0.786 | 594.6 | 16.05 | 20.31% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220614 | 16.58 | 16.75 | 15.8 | 16.23 | -1.64% | 0% | 21.48% | 62899 | 1.0209 | 772.3 | 16.23 | 21.66% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220613 | 16.89 | 17.14 | 16.21 | 16.5 | 0.55% | -1.02% | 23.5% | 121352 | 2.0233 | 1530.6 | 16.67 | 24.96% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220610 | 15.09 | 16.41 | 14.84 | 16.41 | 9.99% | 1.3% | 22.83% | 75077 | 1.2159 | 919.81 | 16.2 | 21.44% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220609 | 15.71 | 15.79 | 14.92 | 14.92 | -6.4% | -2.04% | 11.68% | 32992 | 0.5024 | 380.06 | 15.23 | 14.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220608 | 15.92 | 16.12 | 15.17 | 15.94 | 1.53% | 1.66% | 19.31% | 49442 | 0.7752 | 586.43 | 15.68 | 17.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220607 | 16.09 | 16.16 | 15.38 | 15.7 | -2.24% | 0.45% | 17.51% | 47848 | 0.7481 | 565.93 | 15.63 | 17.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220606 | 16.33 | 16.65 | 15.9 | 16.06 | -2.96% | -0.62% | 20.21% | 68753 | 1.1108 | 840.31 | 16.16 | 21.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220602 | 15.62 | 17.41 | 15.45 | 16.55 | 4.55% | -1.49% | 23.88% | 90607 | 1.5221 | 1151.45 | 16.8 | 25.94% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220601 | 16.1 | 16.68 | 15.51 | 15.83 | -3.36% | -2.16% | 18.49% | 70248 | 1.1368 | 859.97 | 16.18 | 21.29% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220531 | 16.96 | 16.97 | 16.3 | 16.38 | -6.4% | -0.79% | 22.6% | 81705 | 1.3492 | 1020.65 | 16.51 | 23.76% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220530 | 16.4 | 17.8 | 15.9 | 17.5 | 7.63% | 2.16% | 30.99% | 111537 | 1.9103 | 1445.12 | 17.13 | 28.41% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220527 | 15.58 | 16.66 | 15.51 | 16.26 | 3.83% | 0.87% | 21.71% | 90408 | 1.4575 | 1102.58 | 16.12 | 20.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220526 | 15.05 | 16 | 14.82 | 15.66 | 2.69% | 1.42% | 17.22% | 64121 | 0.9903 | 749.15 | 15.44 | 15.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220525 | 15.02 | 15.67 | 14.65 | 15.25 | 1.73% | 0.86% | 14.15% | 55883 | 0.8449 | 639.16 | 15.12 | 13.34% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220524 | 15.05 | 16.28 | 14.81 | 14.99 | -1.19% | -3.29% | 12.2% | 70982 | 1.1004 | 832.44 | 15.5 | 16.19% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220523 | 14.66 | 15.38 | 14.54 | 15.17 | 1.13% | 1% | 13.55% | 60119 | 0.9027 | 682.88 | 15.02 | 12.59% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220520 | 14.3 | 15.15 | 14.29 | 15 | 0.81% | 3.52% | 12.28% | 74961 | 1.0864 | 821.85 | 14.49 | 8.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220519 | 13.77 | 15.51 | 13.62 | 14.88 | 5.53% | -0.93% | 11.38% | 96931 | 1.4563 | 1101.67 | 15.02 | 12.59% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220518 | 12.85 | 14.1 | 12.72 | 14.1 | 9.98% | 2.99% | 5.54% | 38549 | 0.5278 | 399.27 | 13.69 | 2.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220517 | 12.61 | 12.92 | 12.59 | 12.82 | 0.47% | 0.23% | -4.04% | 7802 | 0.0998 | 75.5 | 12.79 | -4.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220516 | 12.75 | 12.92 | 12.64 | 12.76 | 0.55% | -0.08% | -4.49% | 9528 | 0.1217 | 92.06 | 12.77 | -4.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220513 | 12.64 | 12.75 | 12.41 | 12.69 | 1.6% | 0.63% | -5.01% | 9879 | 0.1246 | 94.26 | 12.61 | -5.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220512 | 12.69 | 12.69 | 12.34 | 12.49 | 1.54% | -0.08% | -6.51% | 7066 | 0.0883 | 66.8 | 12.5 | -6.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220511 | 12.4 | 12.65 | 12.27 | 12.3 | -0.49% | -1.52% | -7.93% | 9836 | 0.1229 | 92.97 | 12.49 | -6.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220510 | 12.1 | 12.41 | 12.03 | 12.36 | 0.65% | 0.57% | -7.49% | 5516 | 0.0678 | 51.29 | 12.29 | -7.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220509 | 12.05 | 12.48 | 12 | 12.28 | 1.4% | -0.24% | -8.08% | 7644 | 0.0941 | 71.19 | 12.31 | -7.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220506 | 12.04 | 12.25 | 11.81 | 12.11 | -1.3% | 0.08% | -9.36% | 5463 | 0.0661 | 50 | 12.1 | -9.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220505 | 12.06 | 12.53 | 12 | 12.27 | 0.57% | -0.41% | -8.16% | 11571 | 0.1425 | 107.8 | 12.32 | -7.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220429 | 11.99 | 12.37 | 11.7 | 12.2 | 2.52% | 0.49% | -8.68% | 9767 | 0.1186 | 89.72 | 12.14 | -9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220428 | 11.9 | 11.92 | 11.59 | 11.9 | 1.71% | 1.19% | -10.93% | 10074 | 0.1185 | 89.64 | 11.76 | -11.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220427 | 11.3 | 11.87 | 11.04 | 11.7 | 1.56% | 2.72% | -12.43% | 14827 | 0.1689 | 127.77 | 11.39 | -14.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220426 | 11.6 | 11.97 | 11.33 | 11.52 | -0.35% | -1.2% | -13.77% | 15739 | 0.1835 | 138.82 | 11.66 | -12.59% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220425 | 12.56 | 12.6 | 11.53 | 11.56 | -8.9% | -3.59% | -13.47% | 15042 | 0.1804 | 136.47 | 11.99 | -10.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220422 | 12.71 | 12.89 | 12.44 | 12.69 | -0.16% | 0.4% | -5.01% | 6755 | 0.0854 | 64.6 | 12.64 | -5.25% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220421 | 13.36 | 13.37 | 12.68 | 12.71 | -4.87% | -1.85% | -4.87% | 9379 | 0.1215 | 91.91 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220420 | 13.49 | 13.65 | 13.32 | 13.36 | -0.22% | -0.96% | 0% | 8672 | 0.117 | 88.51 | 13.49 | 1.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220419 | 13.4 | 13.59 | 13.33 | 13.39 | -0.89% | -0.3% | 0.22% | 7514 | 0.1009 | 76.33 | 13.43 | 0.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220418 | 13.25 | 13.6 | 13.13 | 13.51 | 2.97% | 0.45% | 1.12% | 12336 | 0.1659 | 125.5 | 13.45 | 0.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220415 | 13.22 | 13.32 | 12.9 | 13.12 | -0.76% | 0.54% | -1.8% | 7733 | 0.1009 | 76.33 | 13.05 | -2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220414 | 13.17 | 13.37 | 13.16 | 13.22 | 0.3% | -0.45% | -1.05% | 5090 | 0.0676 | 51.14 | 13.28 | -0.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220413 | 13.21 | 13.41 | 12.99 | 13.18 | -0.68% | -0.23% | -1.35% | 7300 | 0.0964 | 72.93 | 13.21 | -0.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220412 | 12.99 | 13.3 | 12.85 | 13.27 | 2.16% | 1.3% | -0.67% | 7845 | 0.1028 | 77.77 | 13.1 | -1.8% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220411 | 13.54 | 13.54 | 12.92 | 12.99 | -4.9% | -1.44% | -2.77% | 11333 | 0.1494 | 113.02 | 13.18 | -1.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220408 | 14.1 | 14.16 | 13.58 | 13.66 | -3.74% | -0.51% | 2.25% | 15412 | 0.2116 | 160.07 | 13.73 | 2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220407 | 14.1 | 14.65 | 14.1 | 14.19 | -0.28% | -1.05% | 6.21% | 11848 | 0.1699 | 128.53 | 14.34 | 7.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220401 | 14.42 | 14.42 | 13.93 | 14 | -1.96% | -0.21% | 4.79% | 9551 | 0.134 | 101.37 | 14.03 | 5.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220331 | 14.21 | 14.3 | 14.08 | 14.28 | 0.35% | 0.35% | 6.89% | 8072 | 0.1149 | 86.92 | 14.23 | 6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220330 | 14.26 | 14.36 | 14.12 | 14.23 | 0.85% | 0% | 6.51% | 8287 | 0.1179 | 89.19 | 14.23 | 6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220329 | 14.32 | 14.75 | 14.03 | 14.11 | -1.47% | -1.81% | 5.61% | 13741 | 0.1975 | 149.41 | 14.37 | 7.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220328 | 15.15 | 15.15 | 14.21 | 14.32 | -4.34% | -1.04% | 7.19% | 20071 | 0.2904 | 219.68 | 14.47 | 8.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220325 | 14.48 | 15.25 | 14.39 | 14.97 | 3.38% | -0.2% | 12.05% | 26623 | 0.3993 | 302.07 | 15 | 12.44% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220324 | 14.72 | 14.79 | 14.48 | 14.48 | -2.56% | -0.96% | 8.38% | 11432 | 0.1671 | 126.41 | 14.62 | 9.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220323 | 14.94 | 14.95 | 14.66 | 14.86 | 0.34% | 0.27% | 11.23% | 11968 | 0.1774 | 134.2 | 14.82 | 11.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220322 | 14.9 | 14.99 | 14.68 | 14.81 | -0.6% | -0.27% | 10.85% | 12024 | 0.1786 | 135.11 | 14.85 | 11.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220321 | 14.65 | 15.17 | 14.48 | 14.9 | 1.5% | 0.4% | 11.53% | 15775 | 0.2341 | 177.09 | 14.84 | 11.24% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220318 | 14.3 | 15.02 | 14.23 | 14.68 | 2.59% | 0.62% | 9.88% | 17905 | 0.2613 | 197.67 | 14.59 | 9.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220317 | 14.39 | 14.55 | 14.14 | 14.31 | 0.7% | -0.21% | 7.11% | 19763 | 0.2834 | 214.39 | 14.34 | 7.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220316 | 13.99 | 14.24 | 13.59 | 14.21 | 2.53% | 1.57% | 6.36% | 16938 | 0.2369 | 179.21 | 13.99 | 4.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220315 | 14.52 | 14.64 | 13.86 | 13.86 | -5.39% | -2.94% | 3.74% | 16277 | 0.2325 | 175.88 | 14.28 | 7.05% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220311 | 14.85 | 15.27 | 14.52 | 15.08 | -0.13% | 2.03% | 12.87% | 17515 | 0.2588 | 195.78 | 14.78 | 10.79% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220310 | 15.31 | 15.46 | 15.03 | 15.1 | -0.4% | -1.05% | 13.02% | 16354 | 0.2495 | 188.74 | 15.26 | 14.39% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220309 | 15.01 | 15.35 | 14.55 | 15.16 | 2.16% | 1.2% | 13.47% | 24091 | 0.3609 | 273.02 | 14.98 | 12.29% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220308 | 15.88 | 16.09 | 14.79 | 14.84 | -6.96% | -2.88% | 11.08% | 24471 | 0.3739 | 282.85 | 15.28 | 14.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220307 | 16.4 | 16.43 | 15.7 | 15.95 | -3.22% | -0.62% | 19.39% | 19024 | 0.3053 | 230.96 | 16.05 | 20.31% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220304 | 16.77 | 17.09 | 16.45 | 16.48 | -2.77% | -0.96% | 23.35% | 31107 | 0.5177 | 391.63 | 16.64 | 24.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220303 | 16.57 | 17.11 | 16.11 | 16.95 | 2.36% | 1.74% | 26.87% | 45411 | 0.7564 | 572.21 | 16.66 | 24.89% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220302 | 16.65 | 16.77 | 16.32 | 16.56 | -2.01% | 0.18% | 23.95% | 29850 | 0.4935 | 373.33 | 16.53 | 23.91% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220301 | 16.2 | 16.91 | 15.95 | 16.9 | 4.32% | 2.42% | 26.5% | 49003 | 0.8086 | 611.7 | 16.5 | 23.69% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220228 | 15.53 | 16.88 | 15.4 | 16.2 | 4.18% | -0.55% | 21.26% | 47747 | 0.7778 | 588.4 | 16.29 | 22.11% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220225 | 15.6 | 15.83 | 15.36 | 15.55 | -2.69% | -0.32% | 16.39% | 22183 | 0.346 | 261.74 | 15.6 | 16.94% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220224 | 15.44 | 16.17 | 15.13 | 15.98 | 3.43% | 1.72% | 19.61% | 41368 | 0.65 | 491.72 | 15.71 | 17.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220223 | 15.37 | 15.57 | 15.24 | 15.45 | 0.59% | 0.13% | 15.64% | 19444 | 0.3 | 226.95 | 15.43 | 15.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220222 | 15.65 | 15.84 | 15.26 | 15.36 | -1.85% | -0.9% | 14.97% | 20771 | 0.3219 | 243.51 | 15.5 | 16.19% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220221 | 15.88 | 16.29 | 15.53 | 15.65 | -1.45% | -0.95% | 17.14% | 33835 | 0.5346 | 404.42 | 15.8 | 18.44% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220218 | 14.88 | 16.49 | 14.77 | 15.88 | 5.94% | 0.7% | 18.86% | 52541 | 0.8286 | 626.83 | 15.77 | 18.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220217 | 14.58 | 15 | 14.52 | 14.99 | 2.88% | 1.35% | 12.2% | 17188 | 0.2542 | 192.3 | 14.79 | 10.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220216 | 14.51 | 14.63 | 14.45 | 14.57 | 0.48% | 0.21% | 9.06% | 10632 | 0.1546 | 116.95 | 14.54 | 9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220215 | 14.72 | 15 | 14.37 | 14.5 | -2.09% | 0% | 8.53% | 15445 | 0.2239 | 169.38 | 14.5 | 8.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220214 | 14.28 | 15.23 | 14.2 | 14.81 | 2.56% | -0.07% | 10.85% | 19930 | 0.2954 | 223.47 | 14.82 | 11.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220211 | 14.8 | 14.89 | 14.33 | 14.44 | -3.02% | -0.69% | 8.08% | 17086 | 0.2484 | 187.91 | 14.54 | 9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220210 | 14.9 | 15.26 | 14.8 | 14.89 | -0.47% | -0.47% | 11.45% | 16282 | 0.2435 | 184.2 | 14.96 | 12.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20220209 | 14.87 | 15.08 | 14.77 | 14.96 | 0.47% | 0.13% | 11.98% | 11399 | 0.1703 | 128.83 | 14.94 | 11.99% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211203 | 13.66 | 13.86 | 13.53 | 13.67 | 0.37% | -0.29% | 2.32% | 23603 | 0.3237 | 244.87 | 13.71 | 2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211202 | 13.71 | 13.85 | 13.56 | 13.62 | -0.66% | -0.66% | 1.95% | 24770 | 0.3395 | 256.83 | 13.71 | 2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211201 | 13.95 | 14.1 | 13.56 | 13.71 | -1.37% | -0.07% | 2.62% | 37490 | 0.5143 | 389.06 | 13.72 | 2.85% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211130 | 13.12 | 14.15 | 13.04 | 13.9 | 6.27% | 1.98% | 4.04% | 75899 | 1.0347 | 782.74 | 13.63 | 2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211129 | 12.84 | 13.2 | 12.65 | 13.08 | 1.4% | 0.38% | -2.1% | 16332 | 0.2128 | 160.98 | 13.03 | -2.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211126 | 12.95 | 13.02 | 12.88 | 12.9 | -0.69% | -0.23% | -3.44% | 7850 | 0.1015 | 76.78 | 12.93 | -3.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211125 | 12.97 | 13.07 | 12.85 | 12.99 | 0.08% | 0.31% | -2.77% | 9404 | 0.1218 | 92.14 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211124 | 13.16 | 13.16 | 12.9 | 12.98 | -0.92% | -0.15% | -2.84% | 9242 | 0.1201 | 90.85 | 13 | -2.55% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211123 | 13 | 13.28 | 12.93 | 13.1 | 0.38% | 0.38% | -1.95% | 14685 | 0.1917 | 145.02 | 13.05 | -2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211122 | 13.05 | 13.2 | 12.91 | 13.05 | -0.31% | 0.15% | -2.32% | 8535 | 0.1112 | 84.12 | 13.03 | -2.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211119 | 12.61 | 13.18 | 12.55 | 13.09 | 3.4% | 0.77% | -2.02% | 23547 | 0.3059 | 231.41 | 12.99 | -2.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211118 | 13 | 13.36 | 12.63 | 12.66 | -1.48% | -2.24% | -5.24% | 21490 | 0.2784 | 210.61 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211117 | 12.51 | 12.87 | 12.51 | 12.85 | 2.23% | 0.63% | -3.82% | 11130 | 0.1421 | 107.5 | 12.77 | -4.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211116 | 12.66 | 12.73 | 12.56 | 12.57 | -0.71% | -0.48% | -5.91% | 7503 | 0.0948 | 71.71 | 12.63 | -5.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211115 | 12.5 | 12.84 | 12.47 | 12.66 | 0.48% | -0.47% | -5.24% | 9123 | 0.116 | 87.75 | 12.72 | -4.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211112 | 12.5 | 12.63 | 12.29 | 12.6 | 1.12% | 0.96% | -5.69% | 9287 | 0.1159 | 87.68 | 12.48 | -6.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211111 | 12.43 | 12.49 | 12.39 | 12.46 | 0.16% | 0.08% | -6.74% | 5348 | 0.0666 | 50.38 | 12.45 | -6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211110 | 12.39 | 12.47 | 12.25 | 12.44 | 0.81% | 0.65% | -6.89% | 7944 | 0.0982 | 74.29 | 12.36 | -7.35% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211109 | 12.13 | 12.4 | 12.13 | 12.34 | 1.06% | 0.57% | -7.63% | 6371 | 0.0782 | 59.16 | 12.27 | -8.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211108 | 12.2 | 12.26 | 12.15 | 12.21 | 0.08% | 0.08% | -8.61% | 4482 | 0.0547 | 41.38 | 12.2 | -8.55% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211105 | 12.19 | 12.31 | 12.14 | 12.2 | -0.81% | -0.08% | -8.68% | 6061 | 0.074 | 55.98 | 12.21 | -8.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211104 | 12.14 | 12.39 | 12.11 | 12.3 | 1.57% | 0.08% | -7.93% | 7614 | 0.0936 | 70.81 | 12.29 | -7.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211103 | 12.12 | 12.25 | 12.03 | 12.11 | -1.14% | -0.08% | -9.36% | 4833 | 0.0586 | 44.33 | 12.12 | -9.15% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211102 | 12.05 | 12.25 | 11.98 | 12.25 | 1.74% | 1.16% | -8.31% | 9205 | 0.1115 | 84.35 | 12.11 | -9.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211101 | 11.99 | 12.11 | 11.92 | 12.04 | 0.42% | -0.17% | -9.88% | 4294 | 0.0518 | 39.19 | 12.06 | -9.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211029 | 11.75 | 12.15 | 11.75 | 11.99 | 2.04% | 0.17% | -10.25% | 6591 | 0.0789 | 59.69 | 11.97 | -10.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211028 | 11.89 | 11.89 | 11.66 | 11.75 | -0.09% | 0% | -12.05% | 3098 | 0.0364 | 27.54 | 11.75 | -11.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211027 | 12.01 | 12.1 | 11.71 | 11.76 | -2.16% | -0.93% | -11.98% | 5550 | 0.0659 | 49.85 | 11.87 | -11.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211026 | 12.07 | 12.15 | 11.99 | 12.02 | -0.08% | -0.33% | -10.03% | 3351 | 0.0404 | 30.56 | 12.06 | -9.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211025 | 12.01 | 12.13 | 11.93 | 12.03 | 0.17% | 0.17% | -9.96% | 3872 | 0.0465 | 35.18 | 12.01 | -9.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211022 | 12.18 | 12.26 | 12 | 12.01 | -1.15% | -0.74% | -10.1% | 4157 | 0.0503 | 38.05 | 12.1 | -9.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211021 | 12.27 | 12.27 | 12.08 | 12.15 | -0.74% | -0.25% | -9.06% | 3759 | 0.0458 | 34.65 | 12.18 | -8.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211020 | 12.27 | 12.36 | 12.2 | 12.24 | -0.16% | -0.08% | -8.38% | 2987 | 0.0366 | 27.69 | 12.25 | -8.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211019 | 12.27 | 12.44 | 12.21 | 12.26 | -0.41% | -0.16% | -8.23% | 4405 | 0.0541 | 40.93 | 12.28 | -7.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211018 | 12.15 | 12.32 | 12.05 | 12.31 | 1.23% | 1.07% | -7.86% | 4474 | 0.0545 | 41.23 | 12.18 | -8.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211015 | 12.22 | 12.34 | 12.16 | 12.16 | -1.38% | -0.49% | -8.98% | 4846 | 0.0592 | 44.78 | 12.22 | -8.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211014 | 12.27 | 12.39 | 12.21 | 12.33 | 0.33% | -0.16% | -7.71% | 2786 | 0.0344 | 26.02 | 12.35 | -7.42% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211013 | 12.18 | 12.51 | 12.13 | 12.29 | 0.9% | -0.65% | -8.01% | 6227 | 0.077 | 58.25 | 12.37 | -7.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211012 | 12.3 | 12.3 | 12.01 | 12.18 | -0.98% | 0.74% | -8.83% | 4326 | 0.0523 | 39.56 | 12.09 | -9.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211011 | 12.35 | 12.4 | 12.22 | 12.3 | 0% | -0.24% | -7.93% | 3543 | 0.0437 | 33.06 | 12.33 | -7.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20211008 | 12.14 | 12.36 | 12.14 | 12.3 | 1.32% | 0.41% | -7.93% | 3974 | 0.0487 | 36.84 | 12.25 | -8.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210930 | 11.89 | 12.15 | 11.89 | 12.14 | 2.1% | 0.41% | -9.13% | 4187 | 0.0506 | 38.28 | 12.09 | -9.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210929 | 12.13 | 12.13 | 11.85 | 11.89 | -1.65% | -0.42% | -11% | 7572 | 0.0904 | 68.39 | 11.94 | -10.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210928 | 12.13 | 12.29 | 12.09 | 12.09 | -0.33% | -0.33% | -9.51% | 4278 | 0.0519 | 39.26 | 12.13 | -9.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210927 | 12.37 | 12.43 | 12 | 12.13 | -1.86% | -0.33% | -9.21% | 6426 | 0.0782 | 59.16 | 12.17 | -8.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210924 | 12.73 | 12.73 | 12.33 | 12.36 | -2.06% | -0.96% | -7.49% | 9073 | 0.1132 | 85.63 | 12.48 | -6.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210923 | 12.51 | 12.72 | 12.51 | 12.62 | 0.88% | -0.32% | -5.54% | 5780 | 0.0732 | 55.37 | 12.66 | -5.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210922 | 12.55 | 12.62 | 12.45 | 12.51 | -0.4% | -0.16% | -6.36% | 6355 | 0.0796 | 60.22 | 12.53 | -6.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210917 | 12.88 | 12.99 | 12.55 | 12.56 | -2.64% | -1.18% | -5.99% | 16464 | 0.2092 | 158.26 | 12.71 | -4.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210916 | 12.97 | 13.11 | 12.86 | 12.9 | -0.54% | -0.69% | -3.44% | 9901 | 0.1286 | 97.28 | 12.99 | -2.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210915 | 12.93 | 12.99 | 12.82 | 12.97 | -0.46% | 0.62% | -2.92% | 13429 | 0.1731 | 130.95 | 12.89 | -3.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210914 | 13.21 | 13.45 | 13.01 | 13.03 | -0.99% | -1.51% | -2.47% | 22247 | 0.2944 | 222.71 | 13.23 | -0.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210913 | 13.05 | 13.25 | 13.05 | 13.16 | 1.08% | 0.15% | -1.5% | 15832 | 0.208 | 157.35 | 13.14 | -1.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210910 | 12.95 | 13.24 | 12.94 | 13.02 | 0.31% | -0.46% | -2.54% | 18219 | 0.2383 | 180.27 | 13.08 | -1.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210909 | 13.03 | 13.03 | 12.9 | 12.98 | -0.38% | 0.23% | -2.84% | 10137 | 0.1313 | 99.33 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210908 | 13.03 | 13.04 | 12.93 | 13.03 | 0.08% | 0.39% | -2.47% | 12931 | 0.1678 | 126.94 | 12.98 | -2.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210907 | 13.06 | 13.06 | 12.98 | 13.02 | 0.15% | 0.08% | -2.54% | 12303 | 0.1601 | 121.11 | 13.01 | -2.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210906 | 13.05 | 13.05 | 12.84 | 13 | 0.78% | 0.46% | -2.69% | 8865 | 0.1147 | 86.77 | 12.94 | -3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210729 | 11.9 | 11.99 | 11.8 | 11.9 | 0.42% | 0.08% | -10.93% | 5822 | 0.0692 | 52.35 | 11.89 | -10.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210728 | 12.25 | 12.25 | 11.84 | 11.85 | -3.34% | -0.75% | -11.3% | 8571 | 0.1023 | 77.39 | 11.94 | -10.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210727 | 12.25 | 12.46 | 12.2 | 12.26 | 0.08% | -0.33% | -8.23% | 7864 | 0.0967 | 73.15 | 12.3 | -7.8% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210726 | 12.36 | 12.36 | 12.14 | 12.25 | -0.73% | 0.16% | -8.31% | 5968 | 0.073 | 55.22 | 12.23 | -8.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210723 | 12.46 | 12.46 | 12.26 | 12.34 | -0.96% | 0.08% | -7.63% | 8221 | 0.1014 | 76.71 | 12.33 | -7.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210722 | 12.43 | 12.47 | 12.37 | 12.46 | 0.24% | 0.4% | -6.74% | 5809 | 0.0721 | 54.54 | 12.41 | -6.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210721 | 12.53 | 12.55 | 12.41 | 12.43 | -0.56% | -0.24% | -6.96% | 7354 | 0.0916 | 69.29 | 12.46 | -6.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210720 | 12.58 | 12.58 | 12.35 | 12.5 | -0.64% | 0.4% | -6.44% | 7047 | 0.0877 | 66.34 | 12.45 | -6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210719 | 12.62 | 12.71 | 12.55 | 12.58 | -0.24% | -0.32% | -5.84% | 6696 | 0.0845 | 63.92 | 12.62 | -5.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210716 | 12.54 | 12.79 | 12.54 | 12.61 | 0.4% | -0.32% | -5.61% | 8207 | 0.1038 | 78.52 | 12.65 | -5.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210715 | 12.58 | 12.62 | 12.53 | 12.56 | -0.16% | 0.08% | -5.99% | 5003 | 0.0628 | 47.51 | 12.55 | -5.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210714 | 12.59 | 12.67 | 12.52 | 12.58 | -0.4% | 0.08% | -5.84% | 5559 | 0.0699 | 52.88 | 12.57 | -5.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210713 | 12.88 | 12.88 | 12.55 | 12.63 | -1.17% | -0.47% | -5.46% | 10641 | 0.135 | 102.13 | 12.69 | -4.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210712 | 12.99 | 13.04 | 12.9 | 12.96 | 0.23% | 0% | -2.99% | 10618 | 0.1376 | 104.09 | 12.96 | -2.85% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210709 | 12.86 | 12.98 | 12.61 | 12.93 | 0.23% | 1.09% | -3.22% | 9162 | 0.1172 | 88.66 | 12.79 | -4.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210708 | 12.86 | 13.05 | 12.86 | 12.9 | 0.31% | -0.46% | -3.44% | 8381 | 0.1086 | 82.15 | 12.96 | -2.85% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210707 | 12.84 | 12.88 | 12.79 | 12.86 | 0.23% | 0.16% | -3.74% | 4984 | 0.064 | 48.42 | 12.84 | -3.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210706 | 12.79 | 12.87 | 12.75 | 12.83 | -0.08% | 0.16% | -3.97% | 6064 | 0.0777 | 58.78 | 12.81 | -3.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210705 | 12.71 | 12.85 | 12.71 | 12.84 | 0.47% | 0.23% | -3.89% | 4683 | 0.06 | 45.39 | 12.81 | -3.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210702 | 12.8 | 12.88 | 12.78 | 12.78 | -0.31% | -0.31% | -4.34% | 5134 | 0.0658 | 49.78 | 12.82 | -3.9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210701 | 12.93 | 13.01 | 12.81 | 12.82 | -0.85% | -0.39% | -4.04% | 7050 | 0.0907 | 68.61 | 12.87 | -3.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210630 | 13 | 13.18 | 12.86 | 12.93 | -0.84% | -0.15% | -3.22% | 15269 | 0.1978 | 149.63 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210629 | 13.28 | 13.28 | 13.01 | 13.04 | -1.95% | -0.53% | -2.4% | 10017 | 0.1313 | 99.33 | 13.11 | -1.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210628 | 13.23 | 13.36 | 13.14 | 13.3 | 0.53% | 0.23% | -0.45% | 8856 | 0.1175 | 88.89 | 13.27 | -0.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210625 | 13.29 | 13.42 | 13.16 | 13.23 | -0.75% | 0% | -0.97% | 10375 | 0.1373 | 103.87 | 13.23 | -0.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210624 | 13.01 | 13.55 | 12.9 | 13.33 | 2.22% | 0.23% | -0.22% | 28194 | 0.375 | 283.68 | 13.3 | -0.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210623 | 13.11 | 13.21 | 13 | 13.04 | -0.53% | -0.31% | -2.4% | 7261 | 0.095 | 71.87 | 13.08 | -1.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210622 | 13.06 | 13.23 | 13 | 13.11 | 0.46% | -0.08% | -1.87% | 10799 | 0.1417 | 107.19 | 13.12 | -1.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210621 | 12.96 | 13.14 | 12.96 | 13.05 | 0.15% | 0% | -2.32% | 6882 | 0.0898 | 67.93 | 13.05 | -2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210618 | 12.84 | 13.04 | 12.82 | 13.03 | 1.56% | 0.39% | -2.47% | 6558 | 0.0851 | 64.38 | 12.98 | -2.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210617 | 12.84 | 12.9 | 12.8 | 12.83 | 0.08% | -0.16% | -3.97% | 4497 | 0.0578 | 43.72 | 12.85 | -3.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210616 | 12.95 | 12.95 | 12.8 | 12.82 | -0.47% | -0.16% | -4.04% | 4944 | 0.0635 | 48.04 | 12.84 | -3.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210615 | 13.04 | 13.1 | 12.84 | 12.88 | -1.15% | -0.69% | -3.59% | 5422 | 0.0703 | 53.18 | 12.97 | -2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210611 | 13.06 | 13.18 | 13.01 | 13.03 | -0.53% | -0.46% | -2.47% | 7853 | 0.1028 | 77.77 | 13.09 | -1.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210610 | 13 | 13.16 | 12.98 | 13.1 | 0.31% | 0.31% | -1.95% | 9276 | 0.1211 | 91.61 | 13.06 | -2.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210609 | 13 | 13.24 | 12.96 | 13.06 | -0.91% | -0.46% | -2.25% | 11409 | 0.1497 | 113.25 | 13.12 | -1.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210608 | 12.71 | 13.72 | 12.71 | 13.18 | 3.53% | -0.08% | -1.35% | 19898 | 0.2625 | 198.58 | 13.19 | -1.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210607 | 12.83 | 12.85 | 12.72 | 12.73 | -0.78% | -0.31% | -4.72% | 9713 | 0.124 | 93.8 | 12.77 | -4.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210604 | 12.83 | 12.89 | 12.81 | 12.83 | -0.31% | 0% | -3.97% | 4349 | 0.0558 | 42.21 | 12.83 | -3.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210603 | 12.86 | 12.96 | 12.81 | 12.87 | 0.39% | 0.08% | -3.67% | 5554 | 0.0714 | 54.01 | 12.86 | -3.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210602 | 12.89 | 12.89 | 12.82 | 12.82 | -0.54% | -0.16% | -4.04% | 4401 | 0.0565 | 42.74 | 12.84 | -3.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210601 | 12.89 | 12.93 | 12.82 | 12.89 | 0% | 0.08% | -3.52% | 6289 | 0.081 | 61.28 | 12.88 | -3.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210531 | 12.9 | 12.91 | 12.81 | 12.89 | 0.23% | 0.16% | -3.52% | 5145 | 0.0662 | 50.08 | 12.87 | -3.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210528 | 12.97 | 13 | 12.83 | 12.86 | -0.85% | -0.31% | -3.74% | 5914 | 0.0763 | 57.72 | 12.9 | -3.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210527 | 13.04 | 13.04 | 12.95 | 12.97 | -0.23% | -0.15% | -2.92% | 5899 | 0.0766 | 57.95 | 12.99 | -2.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210526 | 12.95 | 13 | 12.91 | 13 | 0.54% | 0.23% | -2.69% | 7168 | 0.093 | 70.35 | 12.97 | -2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210525 | 12.87 | 12.95 | 12.82 | 12.93 | 0.31% | 0.15% | -3.22% | 5849 | 0.0755 | 57.11 | 12.91 | -3.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210524 | 12.81 | 12.95 | 12.81 | 12.89 | 0.16% | -0.08% | -3.52% | 4636 | 0.0598 | 45.24 | 12.9 | -3.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210521 | 12.85 | 12.89 | 12.82 | 12.87 | 0.08% | 0.16% | -3.67% | 4273 | 0.0549 | 41.53 | 12.85 | -3.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210520 | 12.83 | 12.9 | 12.73 | 12.86 | 0.23% | 0.23% | -3.74% | 4044 | 0.0519 | 39.26 | 12.83 | -3.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210519 | 12.96 | 12.97 | 12.79 | 12.83 | -1.16% | -0.23% | -3.97% | 10329 | 0.1328 | 100.46 | 12.86 | -3.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210518 | 13.01 | 13.01 | 12.89 | 12.98 | -0.15% | 0.39% | -2.84% | 6630 | 0.0857 | 64.83 | 12.93 | -3.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210517 | 13.1 | 13.14 | 13 | 13 | -0.69% | -0.46% | -2.69% | 5538 | 0.0723 | 54.69 | 13.06 | -2.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210514 | 13.09 | 13.11 | 12.95 | 13.09 | 0.77% | 0.15% | -2.02% | 5181 | 0.0677 | 51.21 | 13.07 | -2.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210513 | 13.02 | 13.17 | 12.97 | 12.99 | -0.23% | -0.69% | -2.77% | 6623 | 0.0866 | 65.51 | 13.08 | -1.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210512 | 12.9 | 13.05 | 12.84 | 13.02 | 0.62% | 0.39% | -2.54% | 5028 | 0.0652 | 49.32 | 12.97 | -2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210511 | 12.87 | 12.98 | 12.75 | 12.94 | 0.54% | 0.47% | -3.14% | 7198 | 0.0927 | 70.13 | 12.88 | -3.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210510 | 13.14 | 13.14 | 12.8 | 12.87 | -2.05% | -0.62% | -3.67% | 10963 | 0.142 | 107.42 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210507 | 13.11 | 13.29 | 13.09 | 13.14 | 0% | -0.3% | -1.65% | 6744 | 0.0889 | 67.25 | 13.18 | -1.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210506 | 13.08 | 13.27 | 12.89 | 13.14 | -0.15% | 0.61% | -1.65% | 12164 | 0.1589 | 120.21 | 13.06 | -2.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210430 | 13.46 | 13.48 | 13.15 | 13.16 | -1.57% | -1.35% | -1.5% | 10318 | 0.1376 | 104.09 | 13.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210429 | 13.4 | 13.55 | 13.3 | 13.37 | -0.3% | -0.22% | 0.07% | 9376 | 0.1256 | 95.01 | 13.4 | 0.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210428 | 13.74 | 13.74 | 13.38 | 13.41 | -2.47% | -0.52% | 0.37% | 14417 | 0.1944 | 147.06 | 13.48 | 1.05% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210427 | 13.57 | 13.76 | 13.33 | 13.75 | 1.48% | 1.4% | 2.92% | 12101 | 0.1641 | 124.14 | 13.56 | 1.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210426 | 13.75 | 13.85 | 13.51 | 13.55 | -0.81% | -0.88% | 1.42% | 12131 | 0.1658 | 125.43 | 13.67 | 2.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210423 | 13.44 | 13.82 | 13.25 | 13.66 | 1.64% | 0.37% | 2.25% | 19882 | 0.2706 | 204.71 | 13.61 | 2.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210422 | 13.45 | 13.5 | 13.3 | 13.44 | 0.67% | 0.52% | 0.6% | 7614 | 0.1018 | 77.01 | 13.37 | 0.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210421 | 13.27 | 13.59 | 13.21 | 13.35 | -0.22% | -0.52% | -0.07% | 8326 | 0.1117 | 84.5 | 13.42 | 0.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210416 | 13.23 | 13.42 | 13.2 | 13.36 | 0.23% | 0.15% | 0% | 11883 | 0.1585 | 119.9 | 13.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210415 | 13.11 | 13.35 | 13 | 13.33 | 1.76% | 0.91% | -0.22% | 13890 | 0.1835 | 138.82 | 13.21 | -0.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210414 | 13.02 | 13.15 | 12.92 | 13.1 | -0.08% | 0.38% | -1.95% | 6542 | 0.0854 | 64.6 | 13.05 | -2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210413 | 13.4 | 13.4 | 13.01 | 13.11 | -3.1% | -0.46% | -1.87% | 15715 | 0.207 | 156.59 | 13.17 | -1.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210412 | 13.12 | 13.94 | 12.92 | 13.53 | 3.13% | 0.74% | 1.27% | 25949 | 0.3484 | 263.56 | 13.43 | 0.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210409 | 13.01 | 13.13 | 13 | 13.12 | 0.85% | 0.46% | -1.8% | 5932 | 0.0775 | 58.63 | 13.06 | -2.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210408 | 13.15 | 13.16 | 13 | 13.01 | -1.29% | -0.31% | -2.62% | 10012 | 0.1307 | 98.87 | 13.05 | -2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210407 | 13.3 | 13.33 | 13.08 | 13.18 | -0.9% | 0.3% | -1.35% | 12163 | 0.1598 | 120.89 | 13.14 | -1.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210406 | 13.41 | 13.57 | 13.25 | 13.3 | -0.75% | -0.52% | -0.45% | 17583 | 0.235 | 177.77 | 13.37 | 0.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210402 | 13.18 | 13.52 | 13.12 | 13.4 | 1.75% | 0.37% | 0.3% | 21693 | 0.2897 | 219.15 | 13.35 | 0.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210401 | 13.05 | 13.33 | 13 | 13.17 | 0.92% | -0.15% | -1.42% | 18164 | 0.2395 | 181.18 | 13.19 | -1.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210330 | 12.94 | 13.05 | 12.88 | 12.88 | -0.23% | -0.46% | -3.59% | 8238 | 0.1066 | 80.64 | 12.94 | -3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210329 | 13.03 | 13.03 | 12.84 | 12.91 | 0.08% | 0% | -3.37% | 6563 | 0.0847 | 64.07 | 12.91 | -3.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20210326 | 12.89 | 12.95 | 12.8 | 12.9 | 0.39% | 0.08% | -3.44% | 5386 | 0.0694 | 52.5 | 12.89 | -3.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201215 | 14.2 | 14.42 | 14.15 | 14.23 | -0.07% | -0.28% | 6.51% | 10626 | 0.1516 | 114.68 | 14.27 | 6.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201214 | 13.98 | 14.31 | 13.78 | 14.24 | 1.35% | 0.85% | 6.59% | 15412 | 0.2176 | 164.61 | 14.12 | 5.85% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201211 | 14.5 | 14.51 | 13.91 | 14.05 | -2.29% | -0.64% | 5.16% | 16720 | 0.2365 | 178.91 | 14.14 | 6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201210 | 14.69 | 14.69 | 14.3 | 14.38 | -2.44% | -0.55% | 7.63% | 19794 | 0.2863 | 216.58 | 14.46 | 8.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201209 | 15.2 | 15.2 | 14.72 | 14.74 | -2.51% | -1.21% | 10.33% | 21689 | 0.3237 | 244.87 | 14.92 | 11.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201208 | 15.1 | 15.27 | 14.95 | 15.12 | 0.67% | 0.07% | 13.17% | 17778 | 0.2687 | 203.27 | 15.11 | 13.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201207 | 15.5 | 15.5 | 15.01 | 15.02 | -2.78% | -0.79% | 12.43% | 24918 | 0.3772 | 285.35 | 15.14 | 13.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201204 | 15.59 | 15.6 | 15.38 | 15.45 | -0.52% | -0.19% | 15.64% | 20805 | 0.322 | 243.59 | 15.48 | 16.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201203 | 15.67 | 15.88 | 15.5 | 15.53 | -1.83% | -0.51% | 16.24% | 27364 | 0.4271 | 323.1 | 15.61 | 17.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201202 | 16 | 16.27 | 15.73 | 15.82 | -1.13% | -1% | 18.41% | 37706 | 0.6026 | 455.86 | 15.98 | 19.79% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201201 | 15.66 | 16.27 | 15.49 | 16 | 2.63% | 0.13% | 19.76% | 52576 | 0.8401 | 635.52 | 15.98 | 19.79% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201130 | 15.69 | 15.92 | 15.46 | 15.59 | -0.7% | -0.51% | 16.69% | 32687 | 0.5123 | 387.55 | 15.67 | 17.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201127 | 15.94 | 16.09 | 15.42 | 15.7 | -2.3% | 0.19% | 17.51% | 44718 | 0.7008 | 530.15 | 15.67 | 17.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201126 | 15.55 | 16.3 | 15.39 | 16.07 | 3.54% | 1.13% | 20.28% | 61188 | 0.9723 | 735.53 | 15.89 | 19.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201125 | 15.45 | 15.98 | 15.37 | 15.52 | 0.45% | -1.02% | 16.17% | 42028 | 0.6588 | 498.37 | 15.68 | 17.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201124 | 15.58 | 15.84 | 15.45 | 15.45 | -0.83% | -1.09% | 15.64% | 31299 | 0.4889 | 369.85 | 15.62 | 17.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201123 | 15.55 | 15.7 | 15.37 | 15.58 | 0.26% | 0.26% | 16.62% | 32025 | 0.4978 | 376.58 | 15.54 | 16.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201120 | 15.59 | 15.73 | 15.4 | 15.54 | -0.13% | -0.26% | 16.32% | 44107 | 0.6871 | 519.78 | 15.58 | 16.79% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201119 | 14.73 | 15.69 | 14.73 | 15.56 | 5.21% | 1.43% | 16.47% | 59758 | 0.9164 | 693.24 | 15.34 | 14.99% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201118 | 14.74 | 14.88 | 14.59 | 14.79 | -0.27% | 0.34% | 10.7% | 13800 | 0.2034 | 153.87 | 14.74 | 10.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201117 | 14.8 | 15 | 14.68 | 14.83 | 0.2% | -0.07% | 11% | 14375 | 0.2133 | 161.36 | 14.84 | 11.24% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201116 | 14.68 | 14.86 | 14.56 | 14.8 | 0.82% | 0.34% | 10.78% | 11377 | 0.1678 | 126.94 | 14.75 | 10.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201113 | 14.58 | 14.74 | 14.42 | 14.68 | 0.69% | 0.41% | 9.88% | 12993 | 0.1899 | 143.66 | 14.62 | 9.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201112 | 14.86 | 14.99 | 14.57 | 14.58 | -1.82% | -0.61% | 9.13% | 18118 | 0.2658 | 201.07 | 14.67 | 9.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201111 | 14.89 | 15.25 | 14.79 | 14.85 | -1% | -1.26% | 11.15% | 19142 | 0.2878 | 217.72 | 15.04 | 12.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201110 | 15.39 | 15.48 | 14.95 | 15 | -2.91% | -0.79% | 12.28% | 29595 | 0.4474 | 338.45 | 15.12 | 13.34% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201109 | 15.45 | 15.48 | 15.2 | 15.45 | -0.26% | 0.46% | 15.64% | 31368 | 0.4823 | 364.85 | 15.38 | 15.29% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201106 | 15.83 | 15.83 | 15.26 | 15.49 | -2.27% | -0.13% | 15.94% | 32729 | 0.5076 | 383.99 | 15.51 | 16.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201105 | 15.31 | 15.85 | 15.22 | 15.85 | 3.93% | 1.47% | 18.64% | 49636 | 0.7752 | 586.43 | 15.62 | 17.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201104 | 15.3 | 15.63 | 15.11 | 15.25 | -1.23% | -0.46% | 14.15% | 29874 | 0.4576 | 346.17 | 15.32 | 14.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201103 | 15.39 | 15.44 | 15.17 | 15.44 | 0% | 1.05% | 15.57% | 29595 | 0.4523 | 342.16 | 15.28 | 14.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201102 | 14.67 | 15.59 | 14.49 | 15.44 | 4.54% | 1.45% | 15.57% | 50472 | 0.768 | 580.98 | 15.22 | 14.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201030 | 14.7 | 15.31 | 14.64 | 14.77 | 0.34% | -1.47% | 10.55% | 33437 | 0.5011 | 379.08 | 14.99 | 12.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201029 | 14.86 | 14.88 | 14.65 | 14.72 | -1.47% | -0.07% | 10.18% | 17992 | 0.2651 | 200.54 | 14.73 | 10.42% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201028 | 14.73 | 15.15 | 14.73 | 14.94 | 0.74% | -0.13% | 11.83% | 26182 | 0.3917 | 296.32 | 14.96 | 12.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201027 | 14.62 | 15.09 | 14.55 | 14.83 | 1.3% | 0% | 11% | 21858 | 0.3242 | 245.25 | 14.83 | 11.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201026 | 14.4 | 14.68 | 14.06 | 14.64 | 2.09% | 0.83% | 9.58% | 14587 | 0.2118 | 160.22 | 14.52 | 8.85% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201023 | 14.39 | 14.65 | 14.33 | 14.34 | -0.35% | -0.97% | 7.34% | 7809 | 0.1131 | 85.56 | 14.48 | 8.55% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20201022 | 14.25 | 14.48 | 13.96 | 14.39 | 0.98% | 0.7% | 7.71% | 9295 | 0.1328 | 100.46 | 14.29 | 7.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200909 | 15.08 | 15.3 | 14.78 | 14.89 | -2.3% | -1% | 11.45% | 23192 | 0.3488 | 263.86 | 15.04 | 12.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200908 | 15.24 | 15.37 | 15.04 | 15.24 | 0.13% | 0.46% | 14.07% | 19459 | 0.2952 | 223.31 | 15.17 | 13.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200907 | 15.81 | 16.08 | 15.19 | 15.22 | -4.22% | -2.19% | 13.92% | 35475 | 0.552 | 417.58 | 15.56 | 16.64% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200904 | 15.67 | 15.98 | 15.66 | 15.89 | 0.06% | 0.57% | 18.94% | 16745 | 0.2646 | 200.17 | 15.8 | 18.44% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200903 | 16.13 | 16.2 | 15.72 | 15.88 | -1.49% | -0.5% | 18.86% | 25181 | 0.4019 | 304.03 | 15.96 | 19.64% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200902 | 16.42 | 16.43 | 15.96 | 16.12 | -1.59% | 0% | 20.66% | 40408 | 0.6515 | 492.85 | 16.12 | 20.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200901 | 15.86 | 16.41 | 15.85 | 16.38 | 3.21% | 0.92% | 22.6% | 56891 | 0.9234 | 698.54 | 16.23 | 21.66% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200831 | 15.55 | 16.21 | 15.47 | 15.87 | 2.39% | -0.13% | 18.79% | 43427 | 0.6902 | 522.13 | 15.89 | 19.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200828 | 15.28 | 15.56 | 15.22 | 15.5 | 1.57% | 0.45% | 16.02% | 19132 | 0.2953 | 223.39 | 15.43 | 15.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200827 | 15.28 | 15.35 | 15.05 | 15.26 | -0.26% | 0.39% | 14.22% | 17199 | 0.2614 | 197.75 | 15.2 | 13.94% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200826 | 15.34 | 15.53 | 15.2 | 15.3 | -0.52% | -0.58% | 14.52% | 19131 | 0.2945 | 222.79 | 15.39 | 15.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200825 | 15.34 | 15.65 | 15.26 | 15.38 | 0.59% | -0.65% | 15.12% | 20832 | 0.3225 | 243.97 | 15.48 | 16.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200824 | 15.5 | 15.5 | 15.19 | 15.29 | 0.2% | 0.07% | 14.45% | 11972 | 0.1829 | 138.36 | 15.28 | 14.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200821 | 15.25 | 15.44 | 15.06 | 15.26 | 0.59% | 0.33% | 14.22% | 16058 | 0.2442 | 184.73 | 15.21 | 14.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200820 | 15.33 | 15.49 | 15.03 | 15.17 | -1.62% | -0.78% | 13.55% | 17311 | 0.2647 | 200.24 | 15.29 | 14.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200819 | 15.74 | 15.75 | 15.35 | 15.42 | -2.1% | -0.52% | 15.42% | 26565 | 0.4117 | 311.45 | 15.5 | 16.19% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200818 | 15.71 | 15.84 | 15.58 | 15.75 | 0.06% | 0.13% | 17.89% | 27986 | 0.4401 | 332.93 | 15.73 | 17.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200817 | 15.52 | 15.78 | 15.41 | 15.74 | 1.29% | 0.45% | 17.81% | 28852 | 0.452 | 341.93 | 15.67 | 17.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200814 | 15.15 | 15.56 | 15.1 | 15.54 | 1.83% | 0.58% | 16.32% | 24677 | 0.3813 | 288.45 | 15.45 | 15.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200813 | 15.32 | 15.52 | 15.2 | 15.26 | -0.26% | -0.65% | 14.22% | 22165 | 0.3405 | 257.58 | 15.36 | 15.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200812 | 15.59 | 15.9 | 15.03 | 15.3 | -3.47% | -0.13% | 14.52% | 45090 | 0.6909 | 522.66 | 15.32 | 14.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200811 | 16.2 | 16.37 | 15.8 | 15.85 | -2.88% | -1.25% | 18.64% | 54299 | 0.8715 | 659.28 | 16.05 | 20.31% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200810 | 16.51 | 17.29 | 16.22 | 16.32 | -1.39% | -2.22% | 22.16% | 79271 | 1.323 | 1000.83 | 16.69 | 25.11% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200807 | 16 | 16.6 | 15.66 | 16.55 | 2.41% | 1.66% | 23.88% | 86668 | 1.4107 | 1067.18 | 16.28 | 22.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200806 | 15.96 | 16.5 | 15.66 | 16.16 | 1.19% | 0.5% | 20.96% | 66870 | 1.0755 | 813.6 | 16.08 | 20.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200805 | 15.57 | 16.12 | 15.17 | 15.97 | 2.18% | 1.01% | 19.54% | 50238 | 0.7942 | 600.8 | 15.81 | 18.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200804 | 16.38 | 16.39 | 15.55 | 15.63 | -4.93% | -1.76% | 16.99% | 72222 | 1.1491 | 869.28 | 15.91 | 19.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200803 | 15.76 | 16.65 | 15.7 | 16.44 | 4.38% | 1.17% | 23.05% | 76435 | 1.242 | 939.56 | 16.25 | 21.81% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200731 | 15.81 | 15.95 | 15.58 | 15.75 | -0.25% | 0.32% | 17.89% | 50195 | 0.7883 | 596.34 | 15.7 | 17.69% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200730 | 15.86 | 16.24 | 15.7 | 15.79 | -2.05% | -0.57% | 18.19% | 64416 | 1.0229 | 773.81 | 15.88 | 19.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200729 | 16.19 | 16.19 | 15.52 | 16.12 | -0.68% | 1.83% | 20.66% | 80243 | 1.2703 | 960.97 | 15.83 | 18.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200728 | 16.15 | 16.77 | 15.85 | 16.23 | -1.16% | -0.18% | 21.48% | 80259 | 1.305 | 987.22 | 16.26 | 21.89% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200727 | 17.66 | 18.2 | 16.18 | 16.42 | -4.98% | -3.18% | 22.9% | 129129 | 2.1905 | 1657.08 | 16.96 | 27.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200724 | 16.73 | 18.38 | 16.4 | 17.28 | 3.41% | -0.75% | 29.34% | 191906 | 3.3415 | 2527.8 | 17.41 | 30.51% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200723 | 16.23 | 17.38 | 15.75 | 16.71 | 5.49% | 2.2% | 25.07% | 138031 | 2.2566 | 1707.09 | 16.35 | 22.56% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200722 | 15.35 | 16.35 | 15.16 | 15.84 | 3.13% | -0.31% | 18.56% | 92489 | 1.47 | 1112.04 | 15.89 | 19.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200721 | 16.2 | 16.2 | 15.22 | 15.36 | -5.82% | -1.22% | 14.97% | 79490 | 1.236 | 935.02 | 15.55 | 16.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200720 | 15.58 | 16.38 | 15.43 | 16.31 | 6.18% | 2.51% | 22.08% | 94851 | 1.5093 | 1141.77 | 15.91 | 19.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200717 | 14.87 | 15.75 | 14.87 | 15.36 | 3.16% | -0.07% | 14.97% | 56790 | 0.8727 | 660.19 | 15.37 | 15.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200716 | 15.29 | 15.71 | 14.85 | 14.89 | -2.68% | -2.87% | 11.45% | 55093 | 0.8444 | 638.78 | 15.33 | 14.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200715 | 15.95 | 16.08 | 15.1 | 15.3 | -3.89% | -1.1% | 14.52% | 55748 | 0.8625 | 652.47 | 15.47 | 15.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200714 | 15.85 | 16.31 | 15.5 | 15.92 | 0.06% | 0.25% | 19.16% | 68299 | 1.0843 | 820.26 | 15.88 | 19.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200713 | 15.27 | 16.39 | 15.15 | 15.91 | 3.99% | 1.34% | 19.09% | 81657 | 1.2822 | 969.97 | 15.7 | 17.69% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200710 | 15.05 | 15.39 | 14.85 | 15.3 | 0.86% | 1.06% | 14.52% | 63999 | 0.9688 | 732.88 | 15.14 | 13.49% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200709 | 15.15 | 15.68 | 15.01 | 15.17 | 0% | -0.33% | 13.55% | 80738 | 1.2288 | 929.57 | 15.22 | 14.09% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200708 | 14.14 | 15.3 | 14.03 | 15.17 | 7.28% | 2.85% | 13.55% | 84985 | 1.2539 | 948.56 | 14.75 | 10.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200707 | 14.35 | 14.49 | 14.12 | 14.14 | -0.7% | -1.12% | 5.84% | 55997 | 0.8007 | 605.72 | 14.3 | 7.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200706 | 14 | 14.39 | 13.85 | 14.24 | 3.34% | 0.71% | 6.59% | 56853 | 0.8037 | 607.99 | 14.14 | 6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200703 | 13.54 | 13.79 | 13.49 | 13.78 | 1.62% | 0.66% | 3.14% | 32964 | 0.4513 | 341.4 | 13.69 | 2.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200702 | 13.39 | 13.56 | 13.24 | 13.56 | 1.95% | 1.12% | 1.5% | 25927 | 0.3476 | 262.95 | 13.41 | 0.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200701 | 13.45 | 13.45 | 13.2 | 13.3 | -0.75% | 0.08% | -0.45% | 19390 | 0.2576 | 194.87 | 13.29 | -0.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200630 | 13.44 | 13.52 | 13.26 | 13.4 | 0.07% | 0.45% | 0.3% | 15014 | 0.2003 | 151.52 | 13.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200629 | 13.4 | 13.69 | 13.22 | 13.5 | 0% | -0.07% | 1.05% | 20515 | 0.2771 | 209.62 | 13.51 | 1.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200624 | 13.59 | 13.7 | 13.46 | 13.5 | -0.74% | -0.44% | 1.05% | 17853 | 0.242 | 183.07 | 13.56 | 1.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200623 | 13.8 | 13.82 | 13.53 | 13.6 | -2.16% | -0.07% | 1.8% | 23444 | 0.3191 | 241.39 | 13.61 | 2.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200622 | 13.61 | 13.95 | 13.45 | 13.9 | 1.98% | 1.24% | 4.04% | 35354 | 0.4853 | 367.12 | 13.73 | 2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200619 | 13.7 | 13.73 | 13.43 | 13.63 | -0.44% | 0.52% | 2.02% | 24527 | 0.3325 | 251.53 | 13.56 | 1.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200618 | 13.78 | 13.89 | 13.58 | 13.69 | -2.77% | -0.29% | 2.47% | 39902 | 0.5479 | 414.48 | 13.73 | 2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200617 | 13.7 | 14.38 | 13.51 | 14.08 | 4.53% | 0.43% | 5.39% | 82628 | 1.1586 | 876.47 | 14.02 | 5.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200616 | 13.1 | 13.65 | 13.01 | 13.47 | 3.78% | 1.2% | 0.82% | 30984 | 0.4125 | 312.05 | 13.31 | -0.22% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200615 | 13.25 | 13.28 | 12.95 | 12.98 | -2.04% | -0.69% | -2.84% | 22254 | 0.2908 | 219.99 | 13.07 | -2.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200612 | 12.89 | 13.33 | 12.8 | 13.25 | 1.22% | 0.91% | -0.82% | 21882 | 0.2874 | 217.41 | 13.13 | -1.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200611 | 13.07 | 13.24 | 12.99 | 13.09 | 0.38% | -0.15% | -2.02% | 16069 | 0.2106 | 159.32 | 13.11 | -1.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200610 | 13.29 | 13.29 | 13 | 13.04 | -1.95% | -0.31% | -2.4% | 15158 | 0.1982 | 149.94 | 13.08 | -1.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200609 | 13.16 | 13.31 | 13.01 | 13.3 | 1.6% | 0.99% | -0.45% | 17248 | 0.2272 | 171.87 | 13.17 | -1.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200608 | 13.17 | 13.3 | 13.06 | 13.09 | -0.68% | -0.3% | -2.02% | 13675 | 0.1796 | 135.87 | 13.13 | -1.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200605 | 13.42 | 13.46 | 13.04 | 13.18 | -1.79% | -0.38% | -1.35% | 19798 | 0.262 | 198.2 | 13.23 | -0.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200604 | 13.38 | 13.58 | 13.25 | 13.42 | 0.75% | -0.15% | 0.45% | 19642 | 0.2639 | 199.64 | 13.44 | 0.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200603 | 13.52 | 13.73 | 13.3 | 13.32 | -1.99% | -0.97% | -0.3% | 31172 | 0.4194 | 317.27 | 13.45 | 0.82% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200602 | 13.51 | 13.9 | 13.51 | 13.59 | -0.07% | -0.8% | 1.72% | 36365 | 0.4981 | 376.81 | 13.7 | 2.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200601 | 13.52 | 13.6 | 13.3 | 13.6 | 1.19% | 0.82% | 1.8% | 30444 | 0.4106 | 310.61 | 13.49 | 1.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200529 | 13.26 | 13.55 | 13.2 | 13.44 | 1.13% | 0.3% | 0.6% | 23530 | 0.3152 | 238.44 | 13.4 | 0.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200528 | 13.26 | 13.44 | 13.14 | 13.29 | 0.53% | 0.08% | -0.52% | 23923 | 0.3177 | 240.34 | 13.28 | -0.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200527 | 13.28 | 13.4 | 13.11 | 13.22 | -0.45% | 0.08% | -1.05% | 19049 | 0.2517 | 190.41 | 13.21 | -0.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200526 | 12.84 | 13.28 | 12.84 | 13.28 | 3.35% | 1.07% | -0.6% | 22911 | 0.3011 | 227.78 | 13.14 | -1.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200525 | 13.15 | 13.29 | 12.75 | 12.85 | -2.28% | -0.23% | -3.82% | 20743 | 0.2672 | 202.13 | 12.88 | -3.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200522 | 13 | 13.42 | 12.89 | 13.15 | 0.23% | -0.23% | -1.57% | 29041 | 0.3827 | 289.51 | 13.18 | -1.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200521 | 13.31 | 13.48 | 13.01 | 13.12 | -1.43% | -0.38% | -1.8% | 28852 | 0.38 | 287.47 | 13.17 | -1.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200520 | 13.92 | 14.04 | 13.2 | 13.31 | -4.52% | -1.55% | -0.37% | 52845 | 0.7145 | 540.51 | 13.52 | 1.35% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200519 | 14.23 | 14.3 | 13.82 | 13.94 | -2.52% | -0.5% | 4.34% | 50210 | 0.7032 | 531.96 | 14.01 | 5.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200518 | 14.07 | 14.6 | 13.95 | 14.3 | 1.06% | -0.28% | 7.04% | 51684 | 0.7411 | 560.63 | 14.34 | 7.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200515 | 14.4 | 14.55 | 14.13 | 14.15 | -2.08% | -1.12% | 5.91% | 57805 | 0.8271 | 625.69 | 14.31 | 7.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200514 | 14.08 | 15.08 | 14.08 | 14.45 | 0.77% | -0.76% | 8.16% | 73967 | 1.0767 | 814.51 | 14.56 | 9.15% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200513 | 14.12 | 14.42 | 14.05 | 14.34 | 0.35% | 0.77% | 7.34% | 49255 | 0.7008 | 530.15 | 14.23 | 6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200512 | 14.49 | 14.74 | 14.01 | 14.29 | -0.9% | -0.07% | 6.96% | 75046 | 1.0731 | 811.79 | 14.3 | 7.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200511 | 13.6 | 14.47 | 13.51 | 14.42 | 6.58% | 2.56% | 7.93% | 87232 | 1.2265 | 927.83 | 14.06 | 5.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200508 | 13.95 | 14.13 | 13.49 | 13.53 | -0.15% | -1.02% | 1.27% | 46428 | 0.6346 | 480.07 | 13.67 | 2.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200507 | 13.48 | 13.92 | 13.46 | 13.55 | 0.82% | -1.17% | 1.42% | 60981 | 0.8362 | 632.57 | 13.71 | 2.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200506 | 13 | 13.6 | 12.92 | 13.44 | 1.36% | 0.83% | 0.6% | 52435 | 0.6989 | 528.71 | 13.33 | -0.07% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200430 | 12.92 | 13.34 | 12.8 | 13.26 | 2.87% | 1.14% | -0.75% | 51781 | 0.6789 | 513.58 | 13.11 | -1.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200429 | 12.59 | 13.35 | 12.57 | 12.89 | 2.55% | -0.46% | -3.52% | 59090 | 0.7654 | 579.02 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200428 | 13.31 | 13.74 | 12.56 | 12.57 | -9.89% | -2.93% | -5.91% | 91614 | 1.1868 | 897.8 | 12.95 | -2.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200427 | 14.6 | 14.96 | 13.9 | 13.95 | -9.65% | -2.52% | 4.42% | 139695 | 1.999 | 1512.22 | 14.31 | 7.27% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200424 | 14.26 | 15.72 | 14.11 | 15.44 | 8.05% | 2.39% | 15.57% | 193172 | 2.9139 | 2204.33 | 15.08 | 13.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200423 | 13.57 | 14.99 | 13.5 | 14.29 | 4.31% | -0.49% | 6.96% | 124032 | 1.7815 | 1347.68 | 14.36 | 7.65% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200422 | 13.51 | 13.88 | 13.22 | 13.7 | -3.79% | 1.11% | 2.54% | 98067 | 1.3287 | 1005.14 | 13.55 | 1.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200421 | 13.34 | 14.83 | 13.1 | 14.24 | 5.64% | 0.21% | 6.59% | 143951 | 2.0459 | 1547.7 | 14.21 | 6.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200420 | 12.92 | 13.48 | 12.79 | 13.48 | 2.98% | 2.82% | 0.9% | 54236 | 0.711 | 537.86 | 13.11 | -1.72% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200417 | 13.43 | 13.74 | 13.09 | 13.09 | -4.8% | -2.17% | -2.02% | 58537 | 0.783 | 592.33 | 13.38 | 0.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200416 | 13.4 | 13.95 | 13.26 | 13.75 | 0.51% | 0.88% | 2.92% | 79318 | 1.0809 | 817.69 | 13.63 | 2.17% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200415 | 13.1 | 13.76 | 12.91 | 13.68 | 3.32% | 2.55% | 2.4% | 77232 | 1.0304 | 779.48 | 13.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200414 | 13.16 | 13.98 | 12.8 | 13.24 | -1.41% | -0.75% | -0.9% | 55563 | 0.7411 | 560.63 | 13.34 | 0% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200413 | 12.6 | 13.56 | 12.6 | 13.43 | 2.05% | 2.68% | 0.52% | 60866 | 0.7962 | 602.31 | 13.08 | -1.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200410 | 12.8 | 13.48 | 12.4 | 13.16 | -2.52% | 2.33% | -1.5% | 95790 | 1.232 | 931.99 | 12.86 | -3.6% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200409 | 13 | 13.82 | 12.82 | 13.5 | 7.48% | -0.59% | 1.05% | 122297 | 1.6607 | 1256.3 | 13.58 | 1.8% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200408 | 11.35 | 12.56 | 11.34 | 12.56 | 9.98% | 2.7% | -5.99% | 24549 | 0.3003 | 227.17 | 12.23 | -8.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200407 | 11.26 | 11.44 | 11.26 | 11.42 | 2.33% | 0.44% | -14.52% | 10560 | 0.1201 | 90.85 | 11.37 | -14.77% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200403 | 11.27 | 11.31 | 11.03 | 11.16 | -0.62% | -0.18% | -16.47% | 6316 | 0.0706 | 53.41 | 11.18 | -16.19% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200402 | 11 | 11.25 | 10.96 | 11.23 | 0.99% | 0.9% | -15.94% | 6459 | 0.0719 | 54.39 | 11.13 | -16.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200401 | 11.08 | 11.3 | 10.95 | 11.12 | 1.28% | -0.63% | -16.77% | 11856 | 0.1327 | 100.39 | 11.19 | -16.12% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200331 | 11.26 | 11.3 | 10.98 | 10.98 | -0.63% | -1.08% | -17.81% | 5352 | 0.0594 | 44.94 | 11.1 | -16.79% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200324 | 11.09 | 11.25 | 11.03 | 11.21 | 1.72% | 0.72% | -16.09% | 7975 | 0.0888 | 67.18 | 11.13 | -16.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200323 | 11.1 | 11.22 | 10.91 | 11.02 | -2.48% | -0.54% | -17.51% | 9725 | 0.1078 | 81.55 | 11.08 | -16.94% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200320 | 11.07 | 11.45 | 11.06 | 11.3 | 2.73% | 0.27% | -15.42% | 13416 | 0.1512 | 114.38 | 11.27 | -15.52% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200319 | 10.85 | 11.18 | 10.7 | 11 | 0.09% | 0.36% | -17.66% | 10018 | 0.1098 | 83.06 | 10.96 | -17.84% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200318 | 11.15 | 11.35 | 10.88 | 10.99 | -0.81% | -1.52% | -17.74% | 9695 | 0.1082 | 81.85 | 11.16 | -16.34% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200317 | 11.15 | 11.39 | 10.52 | 11.08 | -0.36% | 0.82% | -17.07% | 11827 | 0.13 | 98.34 | 10.99 | -17.62% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200316 | 11.6 | 11.7 | 11.08 | 11.12 | -2.8% | -2.71% | -16.77% | 15373 | 0.1757 | 132.91 | 11.43 | -14.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200313 | 11.3 | 11.56 | 11.15 | 11.44 | -2.22% | 1.24% | -14.37% | 15772 | 0.1782 | 134.81 | 11.3 | -15.29% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200312 | 11.95 | 11.95 | 11.53 | 11.7 | -1.76% | 0.09% | -12.43% | 13848 | 0.1619 | 122.48 | 11.69 | -12.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200311 | 11.99 | 12.25 | 11.78 | 11.91 | -0.5% | -1.57% | -10.85% | 17283 | 0.2092 | 158.26 | 12.1 | -9.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200310 | 11.49 | 11.97 | 11.4 | 11.97 | 1.44% | 1.87% | -10.4% | 17141 | 0.2014 | 152.36 | 11.75 | -11.92% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200309 | 12.27 | 12.27 | 11.74 | 11.8 | -3.75% | -1.09% | -11.68% | 15865 | 0.1892 | 143.13 | 11.93 | -10.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200306 | 12.07 | 12.29 | 12.07 | 12.26 | 0.49% | 0.33% | -8.23% | 13601 | 0.1662 | 125.73 | 12.22 | -8.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200305 | 12.1 | 12.26 | 12 | 12.2 | 2.26% | 0.49% | -8.68% | 18436 | 0.2238 | 169.3 | 12.14 | -9% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200304 | 11.68 | 11.93 | 11.53 | 11.93 | 1.71% | 1.1% | -10.7% | 13734 | 0.1621 | 122.63 | 11.8 | -11.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200303 | 11.85 | 11.98 | 11.58 | 11.73 | 0.86% | -0.76% | -12.2% | 11997 | 0.1418 | 107.27 | 11.82 | -11.39% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200302 | 11.33 | 11.74 | 11.33 | 11.63 | 3.1% | 0.26% | -12.95% | 11924 | 0.1383 | 104.62 | 11.6 | -13.04% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200228 | 11.88 | 11.92 | 11.23 | 11.28 | -7.47% | -2.42% | -15.57% | 28018 | 0.324 | 245.1 | 11.56 | -13.34% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200227 | 12.13 | 12.33 | 12.03 | 12.19 | 0.83% | -0.08% | -8.76% | 11791 | 0.1439 | 108.86 | 12.2 | -8.55% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200226 | 12.1 | 12.5 | 12.04 | 12.09 | -0.98% | -1.55% | -9.51% | 15991 | 0.1964 | 148.57 | 12.28 | -7.95% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200225 | 11.97 | 12.26 | 11.8 | 12.21 | -1.53% | 0.91% | -8.61% | 18364 | 0.2222 | 168.09 | 12.1 | -9.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200224 | 12.43 | 12.5 | 12.22 | 12.4 | -0.08% | 0.49% | -7.19% | 15076 | 0.186 | 140.71 | 12.34 | -7.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200221 | 12.41 | 12.56 | 12.38 | 12.41 | 0% | -0.32% | -7.11% | 14894 | 0.1855 | 140.33 | 12.45 | -6.67% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200220 | 12.46 | 12.46 | 12.18 | 12.41 | 0.89% | 0.49% | -7.11% | 14471 | 0.1787 | 135.18 | 12.35 | -7.42% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200219 | 12.53 | 12.56 | 12.3 | 12.3 | -1.76% | -0.81% | -7.93% | 16797 | 0.2083 | 157.58 | 12.4 | -7.05% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200218 | 12.03 | 12.55 | 11.82 | 12.52 | 5.03% | 2.45% | -6.29% | 24976 | 0.3051 | 230.8 | 12.22 | -8.4% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200217 | 11.43 | 11.98 | 11.42 | 11.92 | 4.38% | 1.02% | -10.78% | 20057 | 0.2366 | 178.98 | 11.8 | -11.54% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200214 | 11.46 | 11.59 | 11.28 | 11.42 | -0.95% | 0% | -14.52% | 11471 | 0.131 | 99.1 | 11.42 | -14.39% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200213 | 11.74 | 11.83 | 11.52 | 11.53 | -2.37% | -0.95% | -13.7% | 12788 | 0.1488 | 112.57 | 11.64 | -12.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200212 | 11.74 | 11.81 | 11.64 | 11.81 | 0.6% | 0.77% | -11.6% | 9752 | 0.1143 | 86.47 | 11.72 | -12.14% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200211 | 11.68 | 11.78 | 11.56 | 11.74 | 0.69% | 0.69% | -12.13% | 11621 | 0.1355 | 102.5 | 11.66 | -12.59% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200210 | 11.34 | 11.69 | 11.23 | 11.66 | 2.82% | 1.48% | -12.72% | 12007 | 0.138 | 104.4 | 11.49 | -13.87% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200207 | 11.3 | 11.4 | 11.18 | 11.34 | 0.71% | 0.44% | -15.12% | 11022 | 0.1244 | 94.11 | 11.29 | -15.37% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200206 | 11.24 | 11.35 | 11.03 | 11.26 | 0.72% | 0.18% | -15.72% | 13812 | 0.1553 | 117.48 | 11.24 | -15.74% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200205 | 10.95 | 11.38 | 10.95 | 11.18 | 2.19% | -0.27% | -16.32% | 11476 | 0.1287 | 97.36 | 11.21 | -15.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200204 | 10.46 | 11.18 | 10.46 | 10.94 | -5.85% | 1.2% | -18.11% | 23995 | 0.2595 | 196.31 | 10.81 | -18.97% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200203 | 11.62 | 11.62 | 11.62 | 11.62 | -9.99% | 0% | -13.02% | 3959 | 0.046 | 34.8 | 11.62 | -12.89% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200123 | 13.25 | 13.25 | 12.88 | 12.91 | -2.42% | -0.92% | -3.37% | 9932 | 0.1294 | 97.89 | 13.03 | -2.32% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200122 | 13.23 | 13.33 | 13.05 | 13.23 | -0.23% | 0.23% | -0.97% | 7298 | 0.0963 | 72.85 | 13.2 | -1.05% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200121 | 13.49 | 13.49 | 13.23 | 13.26 | -1.85% | -0.3% | -0.75% | 8435 | 0.1122 | 84.88 | 13.3 | -0.3% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200120 | 13.6 | 13.6 | 13.4 | 13.51 | -0.22% | 0.52% | 1.12% | 8967 | 0.1205 | 91.16 | 13.44 | 0.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200117 | 13.54 | 13.82 | 13.51 | 13.54 | 0% | -0.29% | 1.35% | 5331 | 0.0724 | 54.77 | 13.58 | 1.8% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200116 | 13.61 | 13.69 | 13.52 | 13.54 | -0.44% | -0.59% | 1.35% | 5648 | 0.0769 | 58.17 | 13.62 | 2.1% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200115 | 13.94 | 13.94 | 13.5 | 13.6 | -2.02% | -0.07% | 1.8% | 12129 | 0.1651 | 124.9 | 13.61 | 2.02% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200114 | 13.82 | 14.04 | 13.8 | 13.88 | 0.29% | -0.29% | 3.89% | 15031 | 0.2093 | 158.33 | 13.92 | 4.35% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200113 | 13.74 | 13.84 | 13.71 | 13.84 | 0.44% | 0.29% | 3.59% | 9355 | 0.1291 | 97.66 | 13.8 | 3.45% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200110 | 14.12 | 14.12 | 13.66 | 13.78 | -2.41% | -0.43% | 3.14% | 19223 | 0.2661 | 201.3 | 13.84 | 3.75% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200109 | 14 | 14.22 | 14 | 14.12 | -1.81% | 0.36% | 5.69% | 28942 | 0.4073 | 308.12 | 14.07 | 5.47% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200108 | 13.92 | 14.55 | 13.92 | 14.38 | 2.71% | 0.28% | 7.63% | 46212 | 0.6625 | 501.17 | 14.34 | 7.5% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200107 | 13.77 | 14.02 | 13.7 | 14 | 1.3% | 0.57% | 4.79% | 16740 | 0.233 | 176.26 | 13.92 | 4.35% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200106 | 13.8 | 14.21 | 13.72 | 13.82 | 0.07% | -0.93% | 3.44% | 23865 | 0.3328 | 251.76 | 13.95 | 4.57% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200103 | 13.56 | 13.87 | 13.46 | 13.81 | 2.07% | 0.8% | 3.37% | 22424 | 0.3073 | 232.47 | 13.7 | 2.7% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |
20200102 | 13.37 | 13.55 | 13.37 | 13.53 | 1.42% | 0.22% | 1.27% | 11056 | 0.1493 | 112.94 | 13.5 | 1.2% | 13.32 | 0% | 13.36 | 0% | 13.36 | 0% | 0.18% |