首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600148)       686条   (进入长春一东股票专站) 长春一东股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.43 15.85 15.36 15.84 3.19% 0.76% 18.56% 23164 0.3641 76.71 15.72 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230927 15.4 15.56 15.28 15.35 -0.45% -0.58% 14.9% 13793 0.2129 45.33 15.44 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230926 15.46 15.53 15.29 15.42 -0.26% 0% 15.42% 15106 0.2329 46.56 15.42 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230925 15.33 15.68 15.19 15.46 0.52% -0.19% 15.72% 16451 0.2549 46.6 15.49 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230922 15.36 15.73 15.27 15.38 0.85% -0.39% 15.12% 21907 0.3383 52.03 15.44 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230921 15.53 15.73 15.21 15.25 -1.99% -0.97% 14.15% 22111 0.3405 53.22 15.4 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230920 15.87 15.94 15.5 15.56 -3.11% -0.77% 16.47% 40358 0.6329 100.59 15.68 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230919 15.59 16.69 15.51 16.06 2.55% -0.12% 20.21% 63621 1.0232 173.63 16.08 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230918 15.13 15.71 15.13 15.66 3.43% 0.84% 17.22% 28862 0.4482 88.56 15.53 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230915 15.29 15.34 15.05 15.14 -0.59% 0% 13.32% 12574 0.1904 38.8 15.14 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230914 15.46 15.58 15.14 15.23 -1.49% -0.39% 14% 20327 0.3109 63.35 15.29 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230913 15.74 15.98 15.29 15.46 -2.83% -0.64% 15.72% 32331 0.5031 101.05 15.56 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230912 16.12 16.15 15.72 15.91 -1.79% 0.25% 19.09% 42616 0.6765 140.14 15.87 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230911 16.87 17 15.78 16.2 4.05% -0.06% 21.26% 75471 1.2234 267.41 16.21 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230908 15.24 15.66 15.23 15.57 1.5% 0.13% 16.54% 15060 0.2342 63.59 15.55 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230907 15.67 15.7 15.3 15.34 -2.04% -0.78% 14.82% 13286 0.2054 54.79 15.46 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230906 15.63 15.72 15.46 15.66 1.03% 0.26% 17.22% 12229 0.191 51.49 15.62 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230905 15.62 15.7 15.46 15.5 -0.96% -0.51% 16.02% 11547 0.1799 49.46 15.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230904 15.58 15.66 15.44 15.65 1.49% 0.32% 17.14% 14772 0.2305 60.89 15.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230901 15.3 15.55 15.25 15.42 0.33% 0.13% 15.42% 11019 0.1697 45.9 15.4 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230831 15.6 15.7 15.32 15.37 -1.66% -0.58% 15.04% 16418 0.2538 68.93 15.46 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230830 15.43 15.72 15.43 15.63 1.3% 0.06% 16.99% 17594 0.2749 76.38 15.62 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230829 14.82 15.47 14.77 15.43 3.98% 0.92% 15.49% 22573 0.3451 129.38 15.29 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230828 15.3 15.41 14.75 14.84 1.44% -1.46% 11.08% 20412 0.3074 123.91 15.06 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230825 14.9 15.05 14.59 14.63 -1.94% -1.22% 9.51% 19531 0.2892 95.91 14.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230824 15.09 15.21 14.84 14.92 -1.19% -0.4% 11.68% 12157 0.1821 61.03 14.98 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230823 15.34 15.38 14.95 15.1 -1.05% -0.2% 13.02% 8859 0.134 45 15.13 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230822 15.2 15.34 15 15.26 0.86% 0.59% 14.22% 19135 0.2902 95.63 15.17 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230821 15.42 15.56 15.1 15.13 -1.88% -0.92% 13.25% 14142 0.2159 73.65 15.27 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230818 15.5 15.69 15.4 15.42 -0.52% -0.9% 15.42% 12828 0.1996 66.54 15.56 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230817 15.04 15.55 14.92 15.5 2.72% 0.98% 16.02% 17392 0.2669 87.09 15.35 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230816 15.22 15.32 15.05 15.09 -0.85% -0.66% 12.95% 10471 0.1591 52.53 15.19 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230815 15.3 15.42 15.17 15.22 -0.72% -0.52% 13.92% 11081 0.1695 53.25 15.3 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230814 14.98 15.36 14.95 15.33 0.92% 1.25% 14.75% 16617 0.2515 76.78 15.14 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230811 15.35 15.42 15.17 15.19 -0.52% -0.78% 13.7% 13732 0.2102 60.6 15.31 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230810 15.35 15.45 15.2 15.27 -0.52% -0.07% 14.3% 12063 0.1843 68.45 15.28 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230809 15.43 15.48 15.25 15.35 -0.71% -0.2% 14.9% 12380 0.1904 64.58 15.38 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230808 15.59 15.61 15.41 15.46 -0.26% -0.19% 15.72% 12978 0.201 47.4 15.49 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230807 15.61 15.65 15.4 15.5 -0.7% -0.06% 16.02% 15680 0.2432 55.04 15.51 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230804 15.72 15.78 15.58 15.61 -0.06% -0.38% 16.84% 14658 0.2297 52.08 15.67 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230803 15.8 15.91 15.6 15.62 -1.82% -0.32% 16.92% 14825 0.2323 49.72 15.67 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230802 15.71 15.93 15.7 15.91 0.82% 0.32% 19.09% 16072 0.2549 51.63 15.86 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230801 15.91 16.04 15.71 15.78 -1% -0.13% 18.11% 13321 0.2105 41.46 15.8 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230731 15.85 16 15.75 15.94 1.34% 0.31% 19.31% 23360 0.3712 67.7 15.89 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230728 15.55 15.84 15.38 15.73 0.77% 0.45% 17.74% 21226 0.3324 58.69 15.66 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230727 15.73 16 15.61 15.61 0.52% -1.27% 16.84% 27796 0.4394 71.49 15.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230726 15.97 15.97 15.5 15.53 -3.18% -0.77% 16.24% 32296 0.5055 75.59 15.65 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230725 16.01 16.14 15.84 16.04 0.82% 0.06% 20.06% 22563 0.3616 46.91 16.03 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230724 15.81 16.08 15.71 15.91 -0.5% -0.06% 19.09% 16323 0.2598 31.98 15.92 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230721 15.84 16.14 15.84 15.99 -0.56% 0.06% 19.69% 29055 0.4643 53.83 15.98 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230720 16.31 16.53 16.03 16.08 -1.83% -0.86% 20.36% 27860 0.4519 50.73 16.22 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230719 16.58 16.59 16.29 16.38 -0.61% -0.24% 22.6% 24485 0.402 42.98 16.42 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230718 16.36 16.57 15.98 16.48 0.8% 1.04% 23.35% 34309 0.5596 55.39 16.31 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230717 16.58 16.63 16.23 16.35 -1.74% 0.06% 22.38% 32830 0.5363 48.7 16.34 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230714 16.4 16.72 16.01 16.64 0.06% 1.16% 24.55% 48363 0.7955 66.09 16.45 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230713 16.52 17.06 16.27 16.63 -0.12% 0.3% 24.48% 57755 0.9576 73.7 16.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230712 16.54 17.16 16.53 16.65 0% -1.48% 24.63% 88898 1.5025 116 16.9 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230711 16.48 16.79 16.34 16.65 0.91% 0.3% 24.63% 46256 0.7677 51.73 16.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230710 16.37 16.75 16.16 16.5 0.86% 0.12% 23.5% 45102 0.7435 45.41 16.48 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230707 16.53 16.85 16.28 16.36 -1.56% -0.73% 22.46% 46828 0.7719 37.02 16.48 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230706 16.96 17 16.4 16.62 -0.84% -0.18% 24.4% 53406 0.8892 35.28 16.65 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230705 17.09 17.27 16.71 16.76 -2.27% -1.18% 25.45% 66734 1.1315 42.3 16.96 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230704 16.71 17.4 16.71 17.15 1.12% 0.12% 28.37% 90234 1.5456 54.86 17.13 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230703 16.55 17.39 16.51 16.96 1.56% -0.06% 26.95% 93627 1.5891 59.06 16.97 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230630 17 17.01 16.38 16.7 -3.58% -0.06% 25% 104681 1.7493 68.96 16.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230629 16.9 17.45 16.72 17.32 1.41% 0.93% 29.64% 114242 1.9609 82.82 17.16 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230628 17.55 18.12 16.63 17.08 -1.67% -1.21% 27.84% 142023 2.4559 111.96 17.29 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230627 18 18.66 17.1 17.37 -8.58% -1.19% 30.01% 183970 3.2338 163.96 17.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230626 17.55 20.08 17.11 19 4.11% 1.5% 42.22% 279091 5.2243 314.86 18.72 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230621 15.88 18.25 15.88 18.25 10.01% 3.63% 36.6% 240277 4.2306 370.23 17.61 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230620 18.47 18.47 16.56 16.59 -3.83% -5.31% 24.18% 190518 3.3383 458.4 17.52 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230619 16.24 17.25 16.17 17.25 10.01% 3.36% 29.12% 106430 1.7763 432.77 16.69 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230616 14.66 15.68 14.66 15.68 10.04% 0.97% 17.37% 18798 0.292 119.24 15.53 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230615 14.38 14.45 14.21 14.25 -0.9% -0.56% 6.66% 7305 0.1047 46 14.33 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230614 14.44 14.56 14.35 14.38 -0.28% -0.35% 7.63% 7056 0.1018 42.76 14.43 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230613 14.3 14.68 14.3 14.42 0.84% -0.21% 7.93% 15994 0.2311 96.29 14.45 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230612 13.94 14.31 13.74 14.3 3.17% 1.35% 7.04% 16026 0.2261 95.81 14.11 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230609 13.89 14.12 13.84 13.86 0.22% -0.79% 3.74% 11023 0.154 67.37 13.97 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230608 13.88 13.93 13.75 13.83 0% 0% 3.52% 4982 0.0689 29.75 13.83 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230607 13.91 13.94 13.8 13.83 -0.43% -0.14% 3.52% 7309 0.1012 41.87 13.85 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230606 14.25 14.31 13.87 13.89 -2.94% -1.28% 3.97% 9225 0.1298 52.39 14.07 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230605 14.28 14.33 14.15 14.31 0.21% 0.28% 7.11% 6853 0.0978 38.74 14.27 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230602 14.29 14.32 14.21 14.28 -0.07% 0.14% 6.89% 5899 0.0841 33.38 14.26 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230601 14.06 14.36 13.97 14.29 1.71% 0.7% 6.96% 15246 0.2163 140.54 14.19 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230531 14.33 14.33 14.02 14.05 -0.71% -0.28% 5.16% 8603 0.1212 84.91 14.09 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230530 13.96 14.29 13.93 14.15 1.36% 0.07% 5.91% 10197 0.1442 60.18 14.14 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230529 14.34 14.34 13.95 13.96 -1.76% -0.92% 4.49% 9888 0.1393 59.03 14.09 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230526 14.09 14.29 13.91 14.21 0.85% 0.5% 6.36% 12312 0.1741 75.97 14.14 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230525 14 14.15 13.89 14.09 0.43% 0.43% 5.46% 10239 0.1437 64.79 14.03 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230524 14 14.17 13.92 14.03 0.5% -0.21% 5.01% 9693 0.1363 60.08 14.06 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230523 14.09 14.18 13.94 13.96 -0.78% -0.78% 4.49% 6958 0.0979 41.98 14.07 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230522 14.11 14.24 13.97 14.07 -0.21% -0.07% 5.31% 6506 0.0916 40.15 14.08 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230519 14.09 14.15 13.9 14.1 0.36% 0.36% 5.54% 6379 0.0896 38.35 14.05 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230518 14.24 14.24 13.95 14.05 -0.5% 0.07% 5.16% 7455 0.1047 43.73 14.04 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230517 13.94 14.13 13.9 14.12 1.07% 0.36% 5.69% 9731 0.1369 56.11 14.07 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230516 13.92 14.08 13.8 13.97 0.43% -0.07% 4.57% 10332 0.1444 56.77 13.98 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230515 13.86 14.08 13.69 13.91 0.8% 0.36% 4.12% 6874 0.0953 34.77 13.86 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230510 13.86 13.93 13.6 13.66 -1.37% -0.36% 2.25% 6406 0.0878 57.76 13.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230509 13.81 13.98 13.7 13.85 0.22% 0.29% 3.67% 10866 0.1501 51.22 13.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230508 13.5 13.84 13.45 13.82 2.14% 0.73% 3.44% 9831 0.1349 46.01 13.72 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230505 13.5 13.59 13.34 13.53 -0.37% 0.59% 1.27% 5799 0.078 27.37 13.45 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230504 13.48 13.61 13.35 13.58 1.12% 0.3% 1.65% 9438 0.1278 43.8 13.54 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230428 13.22 13.45 13.22 13.43 1.59% 0.3% 0.52% 7111 0.0952 32.47 13.39 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230427 13 13.39 12.81 13.22 1.38% 0.38% -1.05% 9921 0.1307 44.76 13.17 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230426 13.32 13.5 13 13.04 -2.69% -1.81% -2.4% 12026 0.1597 54.39 13.28 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230425 13.28 13.67 12.88 13.4 1.06% 1.21% 0.3% 14414 0.1909 65.27 13.24 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230424 13.2 13.28 13.01 13.26 0.15% 0.68% -0.75% 6962 0.0917 31.7 13.17 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230421 13.25 13.43 13.09 13.24 0.15% -0.15% -0.9% 6585 0.0873 29.75 13.26 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230420 13.67 13.67 13.19 13.22 -2.58% -0.68% -1.05% 13075 0.174 59.78 13.31 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230419 13.67 13.67 13.53 13.57 -0.73% 0% 1.57% 4967 0.0674 23.41 13.57 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230418 13.77 13.81 13.61 13.67 -0.36% -0.36% 2.32% 9424 0.1293 42.03 13.72 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230417 13.6 13.72 13.54 13.72 0.59% 0.59% 2.69% 6907 0.0942 29.8 13.64 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230414 13.52 13.67 13.48 13.64 0.74% 0.44% 2.1% 7225 0.0981 31.22 13.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230413 13.75 13.75 13.53 13.54 -1.53% -0.44% 1.35% 8593 0.1169 36.92 13.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230412 13.73 13.85 13.66 13.75 0.51% 0% 2.92% 7107 0.0977 30.5 13.75 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230411 13.79 13.79 13.58 13.68 -0.87% 0.15% 2.4% 9674 0.1321 40.84 13.66 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230410 14.18 14.18 13.72 13.8 -2.27% -0.65% 3.29% 15294 0.2125 66.46 13.89 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230407 14.09 14.21 13.97 14.12 0.64% 0.28% 5.69% 9127 0.1285 39.49 14.08 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230406 14 14.08 13.82 14.03 -0.14% 0.5% 5.01% 11202 0.1564 46.37 13.96 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230404 14.38 14.38 13.96 14.05 -2.29% -0.35% 5.16% 16578 0.2337 64.21 14.1 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230403 14.39 14.43 14.25 14.38 -0.07% 0.28% 7.63% 13026 0.1868 46.14 14.34 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230331 14.33 14.4 14.24 14.39 0.28% 0.42% 7.71% 10456 0.1498 37.67 14.33 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230330 14.47 14.47 14.25 14.35 -0.55% 0.28% 7.41% 7832 0.1121 28 14.31 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230329 14.49 14.54 14.32 14.43 -0.35% 0.14% 8.01% 9082 0.1309 31.94 14.41 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230328 14.49 14.59 14.4 14.48 -0.07% -0.07% 8.38% 11818 0.1713 41.21 14.49 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230327 14.76 14.8 14.44 14.49 -2.03% -0.75% 8.46% 14450 0.211 49.45 14.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230324 14.7 14.8 14.59 14.79 0.27% 0.54% 10.7% 14470 0.2129 48.81 14.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230323 14.8 14.8 14.61 14.75 -0.47% 0.27% 10.4% 16029 0.2358 68.61 14.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230322 15.14 15.32 14.72 14.82 -2.05% -0.34% 10.93% 26189 0.3895 86.21 14.87 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230321 14.74 15.35 14.71 15.13 5.73% 0.93% 13.25% 43895 0.6579 143.79 14.99 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230320 14.49 14.59 14.21 14.31 -0.9% -0.07% 7.11% 11295 0.1617 36.97 14.32 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230317 14.48 14.54 14.29 14.44 0.98% -0.07% 8.08% 8932 0.1291 26.82 14.45 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230316 14.68 14.8 14.27 14.3 -2.99% -0.97% 7.04% 12663 0.1828 36.74 14.44 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230315 14.51 14.93 14.34 14.74 1.66% 0.34% 10.33% 15212 0.2234 43.55 14.69 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230314 14.78 14.78 14.34 14.5 -1.56% 0% 8.53% 13537 0.1963 37.65 14.5 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230313 14.89 14.96 14.65 14.73 -1.21% -0.07% 10.25% 14921 0.2199 41.53 14.74 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230310 15.37 15.37 14.88 14.91 -3.06% -0.86% 11.6% 23331 0.351 61.63 15.04 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230309 15.47 15.53 15.24 15.38 -0.71% 0.07% 15.12% 15804 0.2429 42.27 15.37 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230308 15.15 15.51 15.1 15.49 2.31% 1.04% 15.94% 28458 0.4363 71.82 15.33 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230307 15.6 15.66 15.12 15.14 -2.95% -1.5% 13.32% 23697 0.3642 62.49 15.37 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230306 15.43 15.71 15.35 15.6 1.69% 0.58% 16.77% 32529 0.5044 89.13 15.51 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230303 15.26 15.4 15.1 15.34 0.46% 0.26% 14.82% 16062 0.2458 46.16 15.3 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230302 15.34 15.47 15.1 15.27 -0.2% -0.13% 14.3% 16553 0.2531 48.15 15.29 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230301 15.43 15.43 15.18 15.3 -0.71% 0.13% 14.52% 15895 0.2428 44.86 15.28 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230228 15.2 15.46 15.2 15.41 1.18% 0.33% 15.34% 18003 0.2765 51.27 15.36 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230227 15.23 15.59 15.15 15.23 -0.52% -0.85% 14% 27922 0.4288 82.35 15.36 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230224 15.2 15.36 15.03 15.31 1.12% 0.72% 14.6% 28501 0.4331 88.01 15.2 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230223 14.88 15.45 14.81 15.14 2.23% -0.39% 13.32% 35273 0.5361 115.22 15.2 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230222 14.78 14.87 14.72 14.81 0.14% 0% 10.85% 7155 0.106 24.62 14.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230221 14.65 14.94 14.64 14.79 1.02% -0.14% 10.7% 11394 0.1687 38.22 14.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230220 14.61 14.65 14.29 14.64 0.21% 0.83% 9.58% 9289 0.1349 31.56 14.52 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230217 14.6 14.79 14.51 14.61 0.07% -0.34% 9.36% 11811 0.1732 41.67 14.66 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230216 14.96 15.09 14.46 14.6 -2.28% -1.42% 9.28% 21677 0.3211 75.99 14.81 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230215 14.97 15.07 14.88 14.94 -0.07% -0.2% 11.83% 14285 0.2138 52.88 14.97 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230214 15.12 15.12 14.86 14.95 -0.66% 0.07% 11.9% 10842 0.162 38.78 14.94 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230213 14.81 15.15 14.81 15.05 1.07% 0.2% 12.65% 21903 0.329 75.06 15.02 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230210 14.93 14.99 14.76 14.89 -0.07% 0.13% 11.45% 10612 0.1578 34.39 14.87 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230209 15.06 15.07 14.85 14.9 -0.6% -0.13% 11.53% 13394 0.1999 42.27 14.92 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230208 14.8 15.19 14.67 14.99 1.01% 0.33% 12.2% 21754 0.325 68.3 14.94 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230207 14.81 14.96 14.71 14.84 0.07% 0.27% 11.08% 11372 0.1683 35.8 14.8 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230206 14.82 14.97 14.78 14.83 0.07% -0.13% 11% 11217 0.1666 35.68 14.85 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230203 14.88 14.95 14.68 14.82 -0.54% 0.14% 10.93% 16275 0.2408 49.94 14.8 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230202 15.11 15.23 14.87 14.9 -1.32% -0.4% 11.53% 18429 0.2757 58.57 14.96 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230201 15.05 15.14 15 15.1 0.2% 0.2% 13.02% 15747 0.2373 49.09 15.07 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230131 15 15.18 14.95 15.07 0% 0% 12.8% 25351 0.382 85.18 15.07 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230130 14.76 15.17 14.68 15.07 2.8% 0.4% 12.8% 35492 0.5328 128.9 15.01 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230120 14.45 14.88 14.45 14.66 1.45% -0.07% 9.73% 18541 0.272 75.54 14.67 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230119 14.31 14.5 14.26 14.45 0.63% 0.49% 8.16% 17229 0.2478 110.54 14.38 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230118 14.1 14.46 14.1 14.36 1.2% 0.21% 7.49% 19609 0.2809 83.87 14.33 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230117 14.16 14.26 14.11 14.19 0.28% 0.14% 6.21% 8438 0.1196 37.37 14.17 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230116 14.06 14.25 13.96 14.15 0.86% 0.21% 5.91% 14062 0.1986 61.34 14.12 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230113 14.08 14.3 13.91 14.03 -0.99% -0.57% 5.01% 15645 0.2207 72.23 14.11 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230112 13.66 14.39 13.66 14.17 4.42% 0.28% 6.06% 33172 0.4687 157.96 14.13 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230111 13.8 13.83 13.53 13.57 -1.81% -1.02% 1.57% 5888 0.0807 29.5 13.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230110 13.93 13.93 13.71 13.82 -0.36% 0.22% 3.44% 6144 0.0847 30.3 13.79 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230109 13.75 13.95 13.75 13.87 0.65% 0.07% 3.82% 5549 0.0769 26.93 13.86 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230106 13.82 13.93 13.76 13.78 -0.72% -0.51% 3.14% 6737 0.0933 31.47 13.85 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230105 13.86 13.88 13.69 13.88 0.58% 0.58% 3.89% 7180 0.0991 32.29 13.8 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230104 13.74 13.84 13.62 13.8 0.36% 0.36% 3.29% 6428 0.0884 28.07 13.75 0% 13.32 0% 13.36 0% 13.36 0% 0%
20230103 13.58 13.75 13.41 13.75 1.25% 1.03% 2.92% 7679 0.1045 31.84 13.61 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221230 13.56 13.64 13.5 13.58 -0.15% 0.22% 1.65% 5836 0.0791 42.33 13.55 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221229 13.68 13.69 13.5 13.6 0.15% 0% 1.8% 7300 0.0993 24.54 13.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221228 13.75 13.76 13.51 13.58 -0.95% -0.07% 1.65% 10688 0.1452 33.17 13.59 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221227 13.81 13.9 13.59 13.71 -0.8% 0% 2.62% 9445 0.1295 25.52 13.71 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221226 13.6 13.83 13.58 13.82 1.1% 0.66% 3.44% 10788 0.1481 27.53 13.73 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221223 13.47 13.85 13.38 13.67 0.74% 0.22% 2.32% 10519 0.1435 24.12 13.64 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221222 14.05 14.12 13.46 13.57 -2.51% -1.81% 1.57% 13300 0.1838 27.34 13.82 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221221 14.24 14.24 13.84 13.92 -1.83% -0.43% 4.19% 13302 0.186 25.01 13.98 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221220 14.38 14.55 13.98 14.18 -0.91% 0.42% 6.14% 13709 0.1936 24.9 14.12 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221219 14.79 14.85 14.24 14.31 -2.65% -0.76% 7.11% 20545 0.2963 36.54 14.42 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221216 14.39 14.86 14.32 14.7 1.8% 0.41% 10.03% 28497 0.4172 50.85 14.64 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221215 14.26 14.55 14.2 14.44 0.7% 0.35% 8.08% 21999 0.3165 40.31 14.39 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221214 14.09 14.93 14.04 14.34 2.8% -1.65% 7.34% 45775 0.6675 172.01 14.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221213 14.12 14.25 13.88 13.95 -1.06% -0.43% 4.42% 14863 0.2083 28.19 14.01 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221212 14.3 14.35 14.07 14.1 -2.02% -0.35% 5.54% 16762 0.2372 32.03 14.15 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221209 14.31 14.57 14.09 14.39 0% 0.14% 7.71% 29477 0.4236 59.17 14.37 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221208 14.23 14.55 14.16 14.39 1.2% 0% 7.71% 28306 0.4073 58.82 14.39 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221207 14.28 14.42 14.14 14.22 -0.42% -0.21% 6.44% 16779 0.2391 31.89 14.25 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221206 14.26 14.36 14.16 14.28 -0.49% 0.21% 6.89% 18920 0.2696 29.56 14.25 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221205 14.17 14.47 14.09 14.35 2.35% 0.49% 7.41% 29964 0.428 48.58 14.28 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221202 13.99 14.06 13.85 14.02 0.29% 0.29% 4.94% 12595 0.1761 20.75 13.98 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221201 14.14 14.24 13.92 13.98 -1.13% -0.5% 4.64% 23062 0.324 37.82 14.05 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221130 13.81 14.24 13.7 14.14 2.39% 0.86% 5.84% 31780 0.4456 52.4 14.02 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221129 13.78 13.89 13.58 13.81 0.51% 0.58% 3.37% 25713 0.353 41.2 13.73 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221128 14.06 14.07 13.5 13.74 -2.97% -0.87% 2.84% 30706 0.4257 38.72 13.86 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221125 14.38 14.62 14.13 14.16 -2.55% -1.39% 5.99% 44151 0.6342 78.1 14.36 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221124 14.86 14.86 14.14 14.53 -3.84% 0.9% 8.76% 102168 1.471 188.67 14.4 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221123 14.18 15.6 14.18 15.11 6.56% -1.37% 13.1% 140160 2.1469 339.91 15.32 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221122 13.8 14.4 13.8 14.18 1.87% 0.28% 6.14% 15896 0.2248 52.52 14.14 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221121 13.99 14.13 13.86 13.92 -1.14% -0.22% 4.19% 9827 0.1371 33.08 13.95 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221118 14.1 14.32 13.88 14.08 0.5% 0.14% 5.39% 16615 0.2336 54.92 14.06 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221117 14.31 14.32 13.96 14.01 -1.68% -0.5% 4.87% 19001 0.2676 63.96 14.08 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221116 13.99 14.66 13.95 14.25 1.86% -0.42% 6.66% 28627 0.4097 102.36 14.31 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221115 13.87 14.09 13.73 13.99 1.16% 0.21% 4.72% 11408 0.1593 41.46 13.96 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221114 13.73 14.03 13.67 13.83 0.58% -0.29% 3.52% 11696 0.1622 42.52 13.87 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221111 13.81 14.11 13.71 13.75 1.25% -1.08% 2.92% 15132 0.2103 54.87 13.9 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221110 13.6 13.73 13.51 13.58 -0.88% -0.37% 1.65% 7411 0.101 25.53 13.63 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221109 13.71 13.85 13.68 13.7 -0.07% -0.51% 2.54% 6015 0.0828 19.7 13.77 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221108 13.69 13.84 13.6 13.71 -0.87% 0.07% 2.62% 8110 0.1111 25.85 13.7 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221107 13.63 13.86 13.56 13.83 1.47% 0.66% 3.52% 10435 0.1434 31.53 13.74 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221104 13.55 13.75 13.55 13.63 0.37% 0% 2.02% 8253 0.1125 23.39 13.63 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221103 13.74 13.74 13.5 13.58 -0.07% -0.15% 1.65% 6704 0.0912 18.94 13.6 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221102 13.48 13.77 13.38 13.59 0.82% 0% 1.72% 15203 0.2066 42.39 13.59 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221101 13.1 13.51 13 13.48 2.9% 1.81% 0.9% 12172 0.1612 33.39 13.24 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221031 12.7 13.25 12.6 13.1 3.23% 1.47% -1.95% 14739 0.1903 38.34 12.91 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221028 13.55 13.55 12.6 12.69 -5.93% -1.86% -5.01% 23364 0.3021 56.9 12.93 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221027 13.77 14.08 13.49 13.49 -1.89% -2.18% 0.97% 20913 0.2883 56.7 13.79 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221026 13.59 13.85 13.51 13.75 1.18% 0.15% 2.92% 10599 0.1455 29.43 13.73 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221025 13.85 14 13.29 13.59 -1.24% 0.59% 1.72% 13406 0.1811 36.52 13.51 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221024 13.57 14.14 13.45 13.76 2.08% -0.79% 2.99% 25223 0.3499 74.02 13.87 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221021 13.89 13.89 13.42 13.48 -1.61% -0.74% 0.9% 8378 0.1138 25.67 13.58 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221020 13.9 13.94 13.63 13.7 -1.3% -0.51% 2.54% 9151 0.126 28.42 13.77 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221019 13.8 14 13.61 13.88 0.07% 0.43% 3.89% 9761 0.1349 29.11 13.82 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221018 14 14.15 13.76 13.87 -0.79% -0.5% 3.82% 14569 0.2031 44.69 13.94 0% 13.32 0% 13.36 0% 13.36 0% 0%
20221017 13.68 14.04 13.53 13.98 2.34% 1.08% 4.64% 18450 0.2551 59.52 13.83 0% 13.32 0% 13.36 0% 13.36 0% 0%
20220720 14.61 14.95 14.43 14.85 1.64% 0.95% 11.15% 20618 0.3032 229.37 14.71 10.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220719 14.52 14.66 14.26 14.61 0.83% 0.9% 9.36% 17228 0.2495 188.74 14.48 8.55% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220718 14.26 14.72 14.26 14.49 0% -0.48% 8.46% 16025 0.2334 176.56 14.56 9.15% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220715 14.7 14.95 14.42 14.49 -1.43% -0.82% 8.46% 11315 0.1653 125.05 14.61 9.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220714 14.7 14.84 14.57 14.7 0.2% 0% 10.03% 8841 0.13 98.34 14.7 10.19% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220713 14.48 14.75 14.42 14.67 1.24% 0.14% 9.81% 8377 0.1227 92.82 14.65 9.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220712 14.86 14.92 14.42 14.49 -2.69% -0.34% 8.46% 17577 0.2556 193.36 14.54 9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220711 15.22 15.22 14.66 14.89 -2.17% 0.13% 11.45% 17306 0.2573 194.64 14.87 11.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220708 15.61 15.77 15.21 15.22 -1.87% -1.04% 13.92% 12193 0.1875 141.84 15.38 15.29% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220707 15.18 15.86 15.18 15.51 2.24% -0.19% 16.09% 15755 0.2448 185.19 15.54 16.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220706 15.14 15.65 15.01 15.17 -2.44% -0.91% 13.55% 22045 0.3375 255.31 15.31 14.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220705 15.78 16.49 15.39 15.55 -0.19% -1.95% 16.39% 35130 0.5571 421.44 15.86 18.89% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220704 15.5 15.63 15.38 15.58 0.39% 0.45% 16.62% 10932 0.1696 128.3 15.51 16.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220701 15.5 15.75 15.28 15.52 0.19% -0.06% 16.17% 15618 0.2426 183.52 15.53 16.42% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220630 15.45 15.61 15.17 15.49 0.13% 0.58% 15.94% 20480 0.3154 238.6 15.4 15.44% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220629 16.06 16.15 15.44 15.47 -3.49% -1.02% 15.79% 28405 0.4441 335.96 15.63 17.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220628 15.79 16.24 15.71 16.03 0.75% 0.12% 19.99% 29551 0.4732 357.97 16.01 20.01% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220627 16.25 16.31 15.81 16 -0.99% 0.44% 19.76% 24996 0.3983 301.31 15.93 19.42% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220624 15.8 16.32 15.8 16.16 0.25% 0.19% 20.96% 36284 0.5853 442.77 16.13 20.91% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220623 15.26 16.14 15.21 16.12 5.02% 1.83% 20.66% 45809 0.7252 548.6 15.83 18.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220622 15.32 15.8 15.26 15.35 0.13% -1.29% 14.9% 26399 0.4104 310.46 15.55 16.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220621 15.46 15.75 15.1 15.33 -1.79% 0% 14.75% 30250 0.4636 350.71 15.33 14.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220620 15.9 16.3 15.56 15.61 -1.89% -1.51% 16.84% 39815 0.631 477.34 15.85 18.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220617 15.91 16.12 15.54 15.91 -1% 0.51% 19.09% 41275 0.6532 494.14 15.83 18.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220616 15.85 16.17 15.58 16.07 1.26% 1.13% 20.28% 39790 0.6323 478.33 15.89 19.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220615 16.49 16.58 15.8 15.87 -2.22% -1.12% 18.79% 48978 0.786 594.6 16.05 20.31% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220614 16.58 16.75 15.8 16.23 -1.64% 0% 21.48% 62899 1.0209 772.3 16.23 21.66% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220613 16.89 17.14 16.21 16.5 0.55% -1.02% 23.5% 121352 2.0233 1530.6 16.67 24.96% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220610 15.09 16.41 14.84 16.41 9.99% 1.3% 22.83% 75077 1.2159 919.81 16.2 21.44% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220609 15.71 15.79 14.92 14.92 -6.4% -2.04% 11.68% 32992 0.5024 380.06 15.23 14.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220608 15.92 16.12 15.17 15.94 1.53% 1.66% 19.31% 49442 0.7752 586.43 15.68 17.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220607 16.09 16.16 15.38 15.7 -2.24% 0.45% 17.51% 47848 0.7481 565.93 15.63 17.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220606 16.33 16.65 15.9 16.06 -2.96% -0.62% 20.21% 68753 1.1108 840.31 16.16 21.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220602 15.62 17.41 15.45 16.55 4.55% -1.49% 23.88% 90607 1.5221 1151.45 16.8 25.94% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220601 16.1 16.68 15.51 15.83 -3.36% -2.16% 18.49% 70248 1.1368 859.97 16.18 21.29% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220531 16.96 16.97 16.3 16.38 -6.4% -0.79% 22.6% 81705 1.3492 1020.65 16.51 23.76% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220530 16.4 17.8 15.9 17.5 7.63% 2.16% 30.99% 111537 1.9103 1445.12 17.13 28.41% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220527 15.58 16.66 15.51 16.26 3.83% 0.87% 21.71% 90408 1.4575 1102.58 16.12 20.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220526 15.05 16 14.82 15.66 2.69% 1.42% 17.22% 64121 0.9903 749.15 15.44 15.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220525 15.02 15.67 14.65 15.25 1.73% 0.86% 14.15% 55883 0.8449 639.16 15.12 13.34% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220524 15.05 16.28 14.81 14.99 -1.19% -3.29% 12.2% 70982 1.1004 832.44 15.5 16.19% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220523 14.66 15.38 14.54 15.17 1.13% 1% 13.55% 60119 0.9027 682.88 15.02 12.59% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220520 14.3 15.15 14.29 15 0.81% 3.52% 12.28% 74961 1.0864 821.85 14.49 8.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220519 13.77 15.51 13.62 14.88 5.53% -0.93% 11.38% 96931 1.4563 1101.67 15.02 12.59% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220518 12.85 14.1 12.72 14.1 9.98% 2.99% 5.54% 38549 0.5278 399.27 13.69 2.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220517 12.61 12.92 12.59 12.82 0.47% 0.23% -4.04% 7802 0.0998 75.5 12.79 -4.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220516 12.75 12.92 12.64 12.76 0.55% -0.08% -4.49% 9528 0.1217 92.06 12.77 -4.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220513 12.64 12.75 12.41 12.69 1.6% 0.63% -5.01% 9879 0.1246 94.26 12.61 -5.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220512 12.69 12.69 12.34 12.49 1.54% -0.08% -6.51% 7066 0.0883 66.8 12.5 -6.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220511 12.4 12.65 12.27 12.3 -0.49% -1.52% -7.93% 9836 0.1229 92.97 12.49 -6.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220510 12.1 12.41 12.03 12.36 0.65% 0.57% -7.49% 5516 0.0678 51.29 12.29 -7.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220509 12.05 12.48 12 12.28 1.4% -0.24% -8.08% 7644 0.0941 71.19 12.31 -7.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220506 12.04 12.25 11.81 12.11 -1.3% 0.08% -9.36% 5463 0.0661 50 12.1 -9.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220505 12.06 12.53 12 12.27 0.57% -0.41% -8.16% 11571 0.1425 107.8 12.32 -7.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220429 11.99 12.37 11.7 12.2 2.52% 0.49% -8.68% 9767 0.1186 89.72 12.14 -9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220428 11.9 11.92 11.59 11.9 1.71% 1.19% -10.93% 10074 0.1185 89.64 11.76 -11.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220427 11.3 11.87 11.04 11.7 1.56% 2.72% -12.43% 14827 0.1689 127.77 11.39 -14.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220426 11.6 11.97 11.33 11.52 -0.35% -1.2% -13.77% 15739 0.1835 138.82 11.66 -12.59% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220425 12.56 12.6 11.53 11.56 -8.9% -3.59% -13.47% 15042 0.1804 136.47 11.99 -10.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220422 12.71 12.89 12.44 12.69 -0.16% 0.4% -5.01% 6755 0.0854 64.6 12.64 -5.25% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220421 13.36 13.37 12.68 12.71 -4.87% -1.85% -4.87% 9379 0.1215 91.91 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220420 13.49 13.65 13.32 13.36 -0.22% -0.96% 0% 8672 0.117 88.51 13.49 1.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220419 13.4 13.59 13.33 13.39 -0.89% -0.3% 0.22% 7514 0.1009 76.33 13.43 0.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220418 13.25 13.6 13.13 13.51 2.97% 0.45% 1.12% 12336 0.1659 125.5 13.45 0.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220415 13.22 13.32 12.9 13.12 -0.76% 0.54% -1.8% 7733 0.1009 76.33 13.05 -2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220414 13.17 13.37 13.16 13.22 0.3% -0.45% -1.05% 5090 0.0676 51.14 13.28 -0.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220413 13.21 13.41 12.99 13.18 -0.68% -0.23% -1.35% 7300 0.0964 72.93 13.21 -0.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220412 12.99 13.3 12.85 13.27 2.16% 1.3% -0.67% 7845 0.1028 77.77 13.1 -1.8% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220411 13.54 13.54 12.92 12.99 -4.9% -1.44% -2.77% 11333 0.1494 113.02 13.18 -1.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220408 14.1 14.16 13.58 13.66 -3.74% -0.51% 2.25% 15412 0.2116 160.07 13.73 2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220407 14.1 14.65 14.1 14.19 -0.28% -1.05% 6.21% 11848 0.1699 128.53 14.34 7.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220401 14.42 14.42 13.93 14 -1.96% -0.21% 4.79% 9551 0.134 101.37 14.03 5.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220331 14.21 14.3 14.08 14.28 0.35% 0.35% 6.89% 8072 0.1149 86.92 14.23 6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220330 14.26 14.36 14.12 14.23 0.85% 0% 6.51% 8287 0.1179 89.19 14.23 6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220329 14.32 14.75 14.03 14.11 -1.47% -1.81% 5.61% 13741 0.1975 149.41 14.37 7.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220328 15.15 15.15 14.21 14.32 -4.34% -1.04% 7.19% 20071 0.2904 219.68 14.47 8.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220325 14.48 15.25 14.39 14.97 3.38% -0.2% 12.05% 26623 0.3993 302.07 15 12.44% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220324 14.72 14.79 14.48 14.48 -2.56% -0.96% 8.38% 11432 0.1671 126.41 14.62 9.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220323 14.94 14.95 14.66 14.86 0.34% 0.27% 11.23% 11968 0.1774 134.2 14.82 11.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220322 14.9 14.99 14.68 14.81 -0.6% -0.27% 10.85% 12024 0.1786 135.11 14.85 11.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220321 14.65 15.17 14.48 14.9 1.5% 0.4% 11.53% 15775 0.2341 177.09 14.84 11.24% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220318 14.3 15.02 14.23 14.68 2.59% 0.62% 9.88% 17905 0.2613 197.67 14.59 9.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220317 14.39 14.55 14.14 14.31 0.7% -0.21% 7.11% 19763 0.2834 214.39 14.34 7.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220316 13.99 14.24 13.59 14.21 2.53% 1.57% 6.36% 16938 0.2369 179.21 13.99 4.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220315 14.52 14.64 13.86 13.86 -5.39% -2.94% 3.74% 16277 0.2325 175.88 14.28 7.05% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220311 14.85 15.27 14.52 15.08 -0.13% 2.03% 12.87% 17515 0.2588 195.78 14.78 10.79% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220310 15.31 15.46 15.03 15.1 -0.4% -1.05% 13.02% 16354 0.2495 188.74 15.26 14.39% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220309 15.01 15.35 14.55 15.16 2.16% 1.2% 13.47% 24091 0.3609 273.02 14.98 12.29% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220308 15.88 16.09 14.79 14.84 -6.96% -2.88% 11.08% 24471 0.3739 282.85 15.28 14.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220307 16.4 16.43 15.7 15.95 -3.22% -0.62% 19.39% 19024 0.3053 230.96 16.05 20.31% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220304 16.77 17.09 16.45 16.48 -2.77% -0.96% 23.35% 31107 0.5177 391.63 16.64 24.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220303 16.57 17.11 16.11 16.95 2.36% 1.74% 26.87% 45411 0.7564 572.21 16.66 24.89% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220302 16.65 16.77 16.32 16.56 -2.01% 0.18% 23.95% 29850 0.4935 373.33 16.53 23.91% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220301 16.2 16.91 15.95 16.9 4.32% 2.42% 26.5% 49003 0.8086 611.7 16.5 23.69% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220228 15.53 16.88 15.4 16.2 4.18% -0.55% 21.26% 47747 0.7778 588.4 16.29 22.11% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220225 15.6 15.83 15.36 15.55 -2.69% -0.32% 16.39% 22183 0.346 261.74 15.6 16.94% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220224 15.44 16.17 15.13 15.98 3.43% 1.72% 19.61% 41368 0.65 491.72 15.71 17.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220223 15.37 15.57 15.24 15.45 0.59% 0.13% 15.64% 19444 0.3 226.95 15.43 15.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220222 15.65 15.84 15.26 15.36 -1.85% -0.9% 14.97% 20771 0.3219 243.51 15.5 16.19% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220221 15.88 16.29 15.53 15.65 -1.45% -0.95% 17.14% 33835 0.5346 404.42 15.8 18.44% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220218 14.88 16.49 14.77 15.88 5.94% 0.7% 18.86% 52541 0.8286 626.83 15.77 18.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220217 14.58 15 14.52 14.99 2.88% 1.35% 12.2% 17188 0.2542 192.3 14.79 10.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220216 14.51 14.63 14.45 14.57 0.48% 0.21% 9.06% 10632 0.1546 116.95 14.54 9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220215 14.72 15 14.37 14.5 -2.09% 0% 8.53% 15445 0.2239 169.38 14.5 8.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220214 14.28 15.23 14.2 14.81 2.56% -0.07% 10.85% 19930 0.2954 223.47 14.82 11.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220211 14.8 14.89 14.33 14.44 -3.02% -0.69% 8.08% 17086 0.2484 187.91 14.54 9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220210 14.9 15.26 14.8 14.89 -0.47% -0.47% 11.45% 16282 0.2435 184.2 14.96 12.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20220209 14.87 15.08 14.77 14.96 0.47% 0.13% 11.98% 11399 0.1703 128.83 14.94 11.99% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211203 13.66 13.86 13.53 13.67 0.37% -0.29% 2.32% 23603 0.3237 244.87 13.71 2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211202 13.71 13.85 13.56 13.62 -0.66% -0.66% 1.95% 24770 0.3395 256.83 13.71 2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211201 13.95 14.1 13.56 13.71 -1.37% -0.07% 2.62% 37490 0.5143 389.06 13.72 2.85% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211130 13.12 14.15 13.04 13.9 6.27% 1.98% 4.04% 75899 1.0347 782.74 13.63 2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211129 12.84 13.2 12.65 13.08 1.4% 0.38% -2.1% 16332 0.2128 160.98 13.03 -2.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211126 12.95 13.02 12.88 12.9 -0.69% -0.23% -3.44% 7850 0.1015 76.78 12.93 -3.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211125 12.97 13.07 12.85 12.99 0.08% 0.31% -2.77% 9404 0.1218 92.14 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211124 13.16 13.16 12.9 12.98 -0.92% -0.15% -2.84% 9242 0.1201 90.85 13 -2.55% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211123 13 13.28 12.93 13.1 0.38% 0.38% -1.95% 14685 0.1917 145.02 13.05 -2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211122 13.05 13.2 12.91 13.05 -0.31% 0.15% -2.32% 8535 0.1112 84.12 13.03 -2.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211119 12.61 13.18 12.55 13.09 3.4% 0.77% -2.02% 23547 0.3059 231.41 12.99 -2.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211118 13 13.36 12.63 12.66 -1.48% -2.24% -5.24% 21490 0.2784 210.61 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211117 12.51 12.87 12.51 12.85 2.23% 0.63% -3.82% 11130 0.1421 107.5 12.77 -4.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211116 12.66 12.73 12.56 12.57 -0.71% -0.48% -5.91% 7503 0.0948 71.71 12.63 -5.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211115 12.5 12.84 12.47 12.66 0.48% -0.47% -5.24% 9123 0.116 87.75 12.72 -4.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211112 12.5 12.63 12.29 12.6 1.12% 0.96% -5.69% 9287 0.1159 87.68 12.48 -6.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211111 12.43 12.49 12.39 12.46 0.16% 0.08% -6.74% 5348 0.0666 50.38 12.45 -6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211110 12.39 12.47 12.25 12.44 0.81% 0.65% -6.89% 7944 0.0982 74.29 12.36 -7.35% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211109 12.13 12.4 12.13 12.34 1.06% 0.57% -7.63% 6371 0.0782 59.16 12.27 -8.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211108 12.2 12.26 12.15 12.21 0.08% 0.08% -8.61% 4482 0.0547 41.38 12.2 -8.55% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211105 12.19 12.31 12.14 12.2 -0.81% -0.08% -8.68% 6061 0.074 55.98 12.21 -8.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211104 12.14 12.39 12.11 12.3 1.57% 0.08% -7.93% 7614 0.0936 70.81 12.29 -7.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211103 12.12 12.25 12.03 12.11 -1.14% -0.08% -9.36% 4833 0.0586 44.33 12.12 -9.15% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211102 12.05 12.25 11.98 12.25 1.74% 1.16% -8.31% 9205 0.1115 84.35 12.11 -9.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211101 11.99 12.11 11.92 12.04 0.42% -0.17% -9.88% 4294 0.0518 39.19 12.06 -9.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211029 11.75 12.15 11.75 11.99 2.04% 0.17% -10.25% 6591 0.0789 59.69 11.97 -10.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211028 11.89 11.89 11.66 11.75 -0.09% 0% -12.05% 3098 0.0364 27.54 11.75 -11.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211027 12.01 12.1 11.71 11.76 -2.16% -0.93% -11.98% 5550 0.0659 49.85 11.87 -11.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211026 12.07 12.15 11.99 12.02 -0.08% -0.33% -10.03% 3351 0.0404 30.56 12.06 -9.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211025 12.01 12.13 11.93 12.03 0.17% 0.17% -9.96% 3872 0.0465 35.18 12.01 -9.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211022 12.18 12.26 12 12.01 -1.15% -0.74% -10.1% 4157 0.0503 38.05 12.1 -9.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211021 12.27 12.27 12.08 12.15 -0.74% -0.25% -9.06% 3759 0.0458 34.65 12.18 -8.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211020 12.27 12.36 12.2 12.24 -0.16% -0.08% -8.38% 2987 0.0366 27.69 12.25 -8.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211019 12.27 12.44 12.21 12.26 -0.41% -0.16% -8.23% 4405 0.0541 40.93 12.28 -7.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211018 12.15 12.32 12.05 12.31 1.23% 1.07% -7.86% 4474 0.0545 41.23 12.18 -8.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211015 12.22 12.34 12.16 12.16 -1.38% -0.49% -8.98% 4846 0.0592 44.78 12.22 -8.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211014 12.27 12.39 12.21 12.33 0.33% -0.16% -7.71% 2786 0.0344 26.02 12.35 -7.42% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211013 12.18 12.51 12.13 12.29 0.9% -0.65% -8.01% 6227 0.077 58.25 12.37 -7.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211012 12.3 12.3 12.01 12.18 -0.98% 0.74% -8.83% 4326 0.0523 39.56 12.09 -9.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211011 12.35 12.4 12.22 12.3 0% -0.24% -7.93% 3543 0.0437 33.06 12.33 -7.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20211008 12.14 12.36 12.14 12.3 1.32% 0.41% -7.93% 3974 0.0487 36.84 12.25 -8.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210930 11.89 12.15 11.89 12.14 2.1% 0.41% -9.13% 4187 0.0506 38.28 12.09 -9.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210929 12.13 12.13 11.85 11.89 -1.65% -0.42% -11% 7572 0.0904 68.39 11.94 -10.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210928 12.13 12.29 12.09 12.09 -0.33% -0.33% -9.51% 4278 0.0519 39.26 12.13 -9.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210927 12.37 12.43 12 12.13 -1.86% -0.33% -9.21% 6426 0.0782 59.16 12.17 -8.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210924 12.73 12.73 12.33 12.36 -2.06% -0.96% -7.49% 9073 0.1132 85.63 12.48 -6.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210923 12.51 12.72 12.51 12.62 0.88% -0.32% -5.54% 5780 0.0732 55.37 12.66 -5.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210922 12.55 12.62 12.45 12.51 -0.4% -0.16% -6.36% 6355 0.0796 60.22 12.53 -6.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210917 12.88 12.99 12.55 12.56 -2.64% -1.18% -5.99% 16464 0.2092 158.26 12.71 -4.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210916 12.97 13.11 12.86 12.9 -0.54% -0.69% -3.44% 9901 0.1286 97.28 12.99 -2.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210915 12.93 12.99 12.82 12.97 -0.46% 0.62% -2.92% 13429 0.1731 130.95 12.89 -3.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210914 13.21 13.45 13.01 13.03 -0.99% -1.51% -2.47% 22247 0.2944 222.71 13.23 -0.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210913 13.05 13.25 13.05 13.16 1.08% 0.15% -1.5% 15832 0.208 157.35 13.14 -1.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210910 12.95 13.24 12.94 13.02 0.31% -0.46% -2.54% 18219 0.2383 180.27 13.08 -1.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210909 13.03 13.03 12.9 12.98 -0.38% 0.23% -2.84% 10137 0.1313 99.33 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210908 13.03 13.04 12.93 13.03 0.08% 0.39% -2.47% 12931 0.1678 126.94 12.98 -2.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210907 13.06 13.06 12.98 13.02 0.15% 0.08% -2.54% 12303 0.1601 121.11 13.01 -2.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210906 13.05 13.05 12.84 13 0.78% 0.46% -2.69% 8865 0.1147 86.77 12.94 -3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210729 11.9 11.99 11.8 11.9 0.42% 0.08% -10.93% 5822 0.0692 52.35 11.89 -10.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210728 12.25 12.25 11.84 11.85 -3.34% -0.75% -11.3% 8571 0.1023 77.39 11.94 -10.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210727 12.25 12.46 12.2 12.26 0.08% -0.33% -8.23% 7864 0.0967 73.15 12.3 -7.8% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210726 12.36 12.36 12.14 12.25 -0.73% 0.16% -8.31% 5968 0.073 55.22 12.23 -8.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210723 12.46 12.46 12.26 12.34 -0.96% 0.08% -7.63% 8221 0.1014 76.71 12.33 -7.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210722 12.43 12.47 12.37 12.46 0.24% 0.4% -6.74% 5809 0.0721 54.54 12.41 -6.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210721 12.53 12.55 12.41 12.43 -0.56% -0.24% -6.96% 7354 0.0916 69.29 12.46 -6.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210720 12.58 12.58 12.35 12.5 -0.64% 0.4% -6.44% 7047 0.0877 66.34 12.45 -6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210719 12.62 12.71 12.55 12.58 -0.24% -0.32% -5.84% 6696 0.0845 63.92 12.62 -5.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210716 12.54 12.79 12.54 12.61 0.4% -0.32% -5.61% 8207 0.1038 78.52 12.65 -5.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210715 12.58 12.62 12.53 12.56 -0.16% 0.08% -5.99% 5003 0.0628 47.51 12.55 -5.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210714 12.59 12.67 12.52 12.58 -0.4% 0.08% -5.84% 5559 0.0699 52.88 12.57 -5.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210713 12.88 12.88 12.55 12.63 -1.17% -0.47% -5.46% 10641 0.135 102.13 12.69 -4.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210712 12.99 13.04 12.9 12.96 0.23% 0% -2.99% 10618 0.1376 104.09 12.96 -2.85% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210709 12.86 12.98 12.61 12.93 0.23% 1.09% -3.22% 9162 0.1172 88.66 12.79 -4.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210708 12.86 13.05 12.86 12.9 0.31% -0.46% -3.44% 8381 0.1086 82.15 12.96 -2.85% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210707 12.84 12.88 12.79 12.86 0.23% 0.16% -3.74% 4984 0.064 48.42 12.84 -3.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210706 12.79 12.87 12.75 12.83 -0.08% 0.16% -3.97% 6064 0.0777 58.78 12.81 -3.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210705 12.71 12.85 12.71 12.84 0.47% 0.23% -3.89% 4683 0.06 45.39 12.81 -3.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210702 12.8 12.88 12.78 12.78 -0.31% -0.31% -4.34% 5134 0.0658 49.78 12.82 -3.9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210701 12.93 13.01 12.81 12.82 -0.85% -0.39% -4.04% 7050 0.0907 68.61 12.87 -3.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210630 13 13.18 12.86 12.93 -0.84% -0.15% -3.22% 15269 0.1978 149.63 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210629 13.28 13.28 13.01 13.04 -1.95% -0.53% -2.4% 10017 0.1313 99.33 13.11 -1.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210628 13.23 13.36 13.14 13.3 0.53% 0.23% -0.45% 8856 0.1175 88.89 13.27 -0.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210625 13.29 13.42 13.16 13.23 -0.75% 0% -0.97% 10375 0.1373 103.87 13.23 -0.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210624 13.01 13.55 12.9 13.33 2.22% 0.23% -0.22% 28194 0.375 283.68 13.3 -0.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210623 13.11 13.21 13 13.04 -0.53% -0.31% -2.4% 7261 0.095 71.87 13.08 -1.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210622 13.06 13.23 13 13.11 0.46% -0.08% -1.87% 10799 0.1417 107.19 13.12 -1.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210621 12.96 13.14 12.96 13.05 0.15% 0% -2.32% 6882 0.0898 67.93 13.05 -2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210618 12.84 13.04 12.82 13.03 1.56% 0.39% -2.47% 6558 0.0851 64.38 12.98 -2.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210617 12.84 12.9 12.8 12.83 0.08% -0.16% -3.97% 4497 0.0578 43.72 12.85 -3.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210616 12.95 12.95 12.8 12.82 -0.47% -0.16% -4.04% 4944 0.0635 48.04 12.84 -3.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210615 13.04 13.1 12.84 12.88 -1.15% -0.69% -3.59% 5422 0.0703 53.18 12.97 -2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210611 13.06 13.18 13.01 13.03 -0.53% -0.46% -2.47% 7853 0.1028 77.77 13.09 -1.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210610 13 13.16 12.98 13.1 0.31% 0.31% -1.95% 9276 0.1211 91.61 13.06 -2.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210609 13 13.24 12.96 13.06 -0.91% -0.46% -2.25% 11409 0.1497 113.25 13.12 -1.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210608 12.71 13.72 12.71 13.18 3.53% -0.08% -1.35% 19898 0.2625 198.58 13.19 -1.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210607 12.83 12.85 12.72 12.73 -0.78% -0.31% -4.72% 9713 0.124 93.8 12.77 -4.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210604 12.83 12.89 12.81 12.83 -0.31% 0% -3.97% 4349 0.0558 42.21 12.83 -3.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210603 12.86 12.96 12.81 12.87 0.39% 0.08% -3.67% 5554 0.0714 54.01 12.86 -3.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210602 12.89 12.89 12.82 12.82 -0.54% -0.16% -4.04% 4401 0.0565 42.74 12.84 -3.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210601 12.89 12.93 12.82 12.89 0% 0.08% -3.52% 6289 0.081 61.28 12.88 -3.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210531 12.9 12.91 12.81 12.89 0.23% 0.16% -3.52% 5145 0.0662 50.08 12.87 -3.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210528 12.97 13 12.83 12.86 -0.85% -0.31% -3.74% 5914 0.0763 57.72 12.9 -3.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210527 13.04 13.04 12.95 12.97 -0.23% -0.15% -2.92% 5899 0.0766 57.95 12.99 -2.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210526 12.95 13 12.91 13 0.54% 0.23% -2.69% 7168 0.093 70.35 12.97 -2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210525 12.87 12.95 12.82 12.93 0.31% 0.15% -3.22% 5849 0.0755 57.11 12.91 -3.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210524 12.81 12.95 12.81 12.89 0.16% -0.08% -3.52% 4636 0.0598 45.24 12.9 -3.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210521 12.85 12.89 12.82 12.87 0.08% 0.16% -3.67% 4273 0.0549 41.53 12.85 -3.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210520 12.83 12.9 12.73 12.86 0.23% 0.23% -3.74% 4044 0.0519 39.26 12.83 -3.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210519 12.96 12.97 12.79 12.83 -1.16% -0.23% -3.97% 10329 0.1328 100.46 12.86 -3.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210518 13.01 13.01 12.89 12.98 -0.15% 0.39% -2.84% 6630 0.0857 64.83 12.93 -3.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210517 13.1 13.14 13 13 -0.69% -0.46% -2.69% 5538 0.0723 54.69 13.06 -2.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210514 13.09 13.11 12.95 13.09 0.77% 0.15% -2.02% 5181 0.0677 51.21 13.07 -2.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210513 13.02 13.17 12.97 12.99 -0.23% -0.69% -2.77% 6623 0.0866 65.51 13.08 -1.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210512 12.9 13.05 12.84 13.02 0.62% 0.39% -2.54% 5028 0.0652 49.32 12.97 -2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210511 12.87 12.98 12.75 12.94 0.54% 0.47% -3.14% 7198 0.0927 70.13 12.88 -3.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210510 13.14 13.14 12.8 12.87 -2.05% -0.62% -3.67% 10963 0.142 107.42 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210507 13.11 13.29 13.09 13.14 0% -0.3% -1.65% 6744 0.0889 67.25 13.18 -1.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210506 13.08 13.27 12.89 13.14 -0.15% 0.61% -1.65% 12164 0.1589 120.21 13.06 -2.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210430 13.46 13.48 13.15 13.16 -1.57% -1.35% -1.5% 10318 0.1376 104.09 13.34 0% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210429 13.4 13.55 13.3 13.37 -0.3% -0.22% 0.07% 9376 0.1256 95.01 13.4 0.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210428 13.74 13.74 13.38 13.41 -2.47% -0.52% 0.37% 14417 0.1944 147.06 13.48 1.05% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210427 13.57 13.76 13.33 13.75 1.48% 1.4% 2.92% 12101 0.1641 124.14 13.56 1.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210426 13.75 13.85 13.51 13.55 -0.81% -0.88% 1.42% 12131 0.1658 125.43 13.67 2.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210423 13.44 13.82 13.25 13.66 1.64% 0.37% 2.25% 19882 0.2706 204.71 13.61 2.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210422 13.45 13.5 13.3 13.44 0.67% 0.52% 0.6% 7614 0.1018 77.01 13.37 0.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210421 13.27 13.59 13.21 13.35 -0.22% -0.52% -0.07% 8326 0.1117 84.5 13.42 0.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210416 13.23 13.42 13.2 13.36 0.23% 0.15% 0% 11883 0.1585 119.9 13.34 0% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210415 13.11 13.35 13 13.33 1.76% 0.91% -0.22% 13890 0.1835 138.82 13.21 -0.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210414 13.02 13.15 12.92 13.1 -0.08% 0.38% -1.95% 6542 0.0854 64.6 13.05 -2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210413 13.4 13.4 13.01 13.11 -3.1% -0.46% -1.87% 15715 0.207 156.59 13.17 -1.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210412 13.12 13.94 12.92 13.53 3.13% 0.74% 1.27% 25949 0.3484 263.56 13.43 0.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210409 13.01 13.13 13 13.12 0.85% 0.46% -1.8% 5932 0.0775 58.63 13.06 -2.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210408 13.15 13.16 13 13.01 -1.29% -0.31% -2.62% 10012 0.1307 98.87 13.05 -2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210407 13.3 13.33 13.08 13.18 -0.9% 0.3% -1.35% 12163 0.1598 120.89 13.14 -1.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210406 13.41 13.57 13.25 13.3 -0.75% -0.52% -0.45% 17583 0.235 177.77 13.37 0.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210402 13.18 13.52 13.12 13.4 1.75% 0.37% 0.3% 21693 0.2897 219.15 13.35 0.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210401 13.05 13.33 13 13.17 0.92% -0.15% -1.42% 18164 0.2395 181.18 13.19 -1.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210330 12.94 13.05 12.88 12.88 -0.23% -0.46% -3.59% 8238 0.1066 80.64 12.94 -3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210329 13.03 13.03 12.84 12.91 0.08% 0% -3.37% 6563 0.0847 64.07 12.91 -3.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20210326 12.89 12.95 12.8 12.9 0.39% 0.08% -3.44% 5386 0.0694 52.5 12.89 -3.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201215 14.2 14.42 14.15 14.23 -0.07% -0.28% 6.51% 10626 0.1516 114.68 14.27 6.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201214 13.98 14.31 13.78 14.24 1.35% 0.85% 6.59% 15412 0.2176 164.61 14.12 5.85% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201211 14.5 14.51 13.91 14.05 -2.29% -0.64% 5.16% 16720 0.2365 178.91 14.14 6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201210 14.69 14.69 14.3 14.38 -2.44% -0.55% 7.63% 19794 0.2863 216.58 14.46 8.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201209 15.2 15.2 14.72 14.74 -2.51% -1.21% 10.33% 21689 0.3237 244.87 14.92 11.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201208 15.1 15.27 14.95 15.12 0.67% 0.07% 13.17% 17778 0.2687 203.27 15.11 13.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201207 15.5 15.5 15.01 15.02 -2.78% -0.79% 12.43% 24918 0.3772 285.35 15.14 13.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201204 15.59 15.6 15.38 15.45 -0.52% -0.19% 15.64% 20805 0.322 243.59 15.48 16.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201203 15.67 15.88 15.5 15.53 -1.83% -0.51% 16.24% 27364 0.4271 323.1 15.61 17.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201202 16 16.27 15.73 15.82 -1.13% -1% 18.41% 37706 0.6026 455.86 15.98 19.79% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201201 15.66 16.27 15.49 16 2.63% 0.13% 19.76% 52576 0.8401 635.52 15.98 19.79% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201130 15.69 15.92 15.46 15.59 -0.7% -0.51% 16.69% 32687 0.5123 387.55 15.67 17.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201127 15.94 16.09 15.42 15.7 -2.3% 0.19% 17.51% 44718 0.7008 530.15 15.67 17.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201126 15.55 16.3 15.39 16.07 3.54% 1.13% 20.28% 61188 0.9723 735.53 15.89 19.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201125 15.45 15.98 15.37 15.52 0.45% -1.02% 16.17% 42028 0.6588 498.37 15.68 17.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201124 15.58 15.84 15.45 15.45 -0.83% -1.09% 15.64% 31299 0.4889 369.85 15.62 17.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201123 15.55 15.7 15.37 15.58 0.26% 0.26% 16.62% 32025 0.4978 376.58 15.54 16.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201120 15.59 15.73 15.4 15.54 -0.13% -0.26% 16.32% 44107 0.6871 519.78 15.58 16.79% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201119 14.73 15.69 14.73 15.56 5.21% 1.43% 16.47% 59758 0.9164 693.24 15.34 14.99% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201118 14.74 14.88 14.59 14.79 -0.27% 0.34% 10.7% 13800 0.2034 153.87 14.74 10.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201117 14.8 15 14.68 14.83 0.2% -0.07% 11% 14375 0.2133 161.36 14.84 11.24% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201116 14.68 14.86 14.56 14.8 0.82% 0.34% 10.78% 11377 0.1678 126.94 14.75 10.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201113 14.58 14.74 14.42 14.68 0.69% 0.41% 9.88% 12993 0.1899 143.66 14.62 9.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201112 14.86 14.99 14.57 14.58 -1.82% -0.61% 9.13% 18118 0.2658 201.07 14.67 9.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201111 14.89 15.25 14.79 14.85 -1% -1.26% 11.15% 19142 0.2878 217.72 15.04 12.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201110 15.39 15.48 14.95 15 -2.91% -0.79% 12.28% 29595 0.4474 338.45 15.12 13.34% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201109 15.45 15.48 15.2 15.45 -0.26% 0.46% 15.64% 31368 0.4823 364.85 15.38 15.29% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201106 15.83 15.83 15.26 15.49 -2.27% -0.13% 15.94% 32729 0.5076 383.99 15.51 16.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201105 15.31 15.85 15.22 15.85 3.93% 1.47% 18.64% 49636 0.7752 586.43 15.62 17.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201104 15.3 15.63 15.11 15.25 -1.23% -0.46% 14.15% 29874 0.4576 346.17 15.32 14.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201103 15.39 15.44 15.17 15.44 0% 1.05% 15.57% 29595 0.4523 342.16 15.28 14.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201102 14.67 15.59 14.49 15.44 4.54% 1.45% 15.57% 50472 0.768 580.98 15.22 14.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201030 14.7 15.31 14.64 14.77 0.34% -1.47% 10.55% 33437 0.5011 379.08 14.99 12.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201029 14.86 14.88 14.65 14.72 -1.47% -0.07% 10.18% 17992 0.2651 200.54 14.73 10.42% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201028 14.73 15.15 14.73 14.94 0.74% -0.13% 11.83% 26182 0.3917 296.32 14.96 12.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201027 14.62 15.09 14.55 14.83 1.3% 0% 11% 21858 0.3242 245.25 14.83 11.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201026 14.4 14.68 14.06 14.64 2.09% 0.83% 9.58% 14587 0.2118 160.22 14.52 8.85% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201023 14.39 14.65 14.33 14.34 -0.35% -0.97% 7.34% 7809 0.1131 85.56 14.48 8.55% 13.32 0% 13.36 0% 13.36 0% 0.18%
20201022 14.25 14.48 13.96 14.39 0.98% 0.7% 7.71% 9295 0.1328 100.46 14.29 7.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200909 15.08 15.3 14.78 14.89 -2.3% -1% 11.45% 23192 0.3488 263.86 15.04 12.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200908 15.24 15.37 15.04 15.24 0.13% 0.46% 14.07% 19459 0.2952 223.31 15.17 13.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200907 15.81 16.08 15.19 15.22 -4.22% -2.19% 13.92% 35475 0.552 417.58 15.56 16.64% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200904 15.67 15.98 15.66 15.89 0.06% 0.57% 18.94% 16745 0.2646 200.17 15.8 18.44% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200903 16.13 16.2 15.72 15.88 -1.49% -0.5% 18.86% 25181 0.4019 304.03 15.96 19.64% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200902 16.42 16.43 15.96 16.12 -1.59% 0% 20.66% 40408 0.6515 492.85 16.12 20.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200901 15.86 16.41 15.85 16.38 3.21% 0.92% 22.6% 56891 0.9234 698.54 16.23 21.66% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200831 15.55 16.21 15.47 15.87 2.39% -0.13% 18.79% 43427 0.6902 522.13 15.89 19.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200828 15.28 15.56 15.22 15.5 1.57% 0.45% 16.02% 19132 0.2953 223.39 15.43 15.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200827 15.28 15.35 15.05 15.26 -0.26% 0.39% 14.22% 17199 0.2614 197.75 15.2 13.94% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200826 15.34 15.53 15.2 15.3 -0.52% -0.58% 14.52% 19131 0.2945 222.79 15.39 15.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200825 15.34 15.65 15.26 15.38 0.59% -0.65% 15.12% 20832 0.3225 243.97 15.48 16.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200824 15.5 15.5 15.19 15.29 0.2% 0.07% 14.45% 11972 0.1829 138.36 15.28 14.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200821 15.25 15.44 15.06 15.26 0.59% 0.33% 14.22% 16058 0.2442 184.73 15.21 14.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200820 15.33 15.49 15.03 15.17 -1.62% -0.78% 13.55% 17311 0.2647 200.24 15.29 14.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200819 15.74 15.75 15.35 15.42 -2.1% -0.52% 15.42% 26565 0.4117 311.45 15.5 16.19% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200818 15.71 15.84 15.58 15.75 0.06% 0.13% 17.89% 27986 0.4401 332.93 15.73 17.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200817 15.52 15.78 15.41 15.74 1.29% 0.45% 17.81% 28852 0.452 341.93 15.67 17.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200814 15.15 15.56 15.1 15.54 1.83% 0.58% 16.32% 24677 0.3813 288.45 15.45 15.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200813 15.32 15.52 15.2 15.26 -0.26% -0.65% 14.22% 22165 0.3405 257.58 15.36 15.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200812 15.59 15.9 15.03 15.3 -3.47% -0.13% 14.52% 45090 0.6909 522.66 15.32 14.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200811 16.2 16.37 15.8 15.85 -2.88% -1.25% 18.64% 54299 0.8715 659.28 16.05 20.31% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200810 16.51 17.29 16.22 16.32 -1.39% -2.22% 22.16% 79271 1.323 1000.83 16.69 25.11% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200807 16 16.6 15.66 16.55 2.41% 1.66% 23.88% 86668 1.4107 1067.18 16.28 22.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200806 15.96 16.5 15.66 16.16 1.19% 0.5% 20.96% 66870 1.0755 813.6 16.08 20.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200805 15.57 16.12 15.17 15.97 2.18% 1.01% 19.54% 50238 0.7942 600.8 15.81 18.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200804 16.38 16.39 15.55 15.63 -4.93% -1.76% 16.99% 72222 1.1491 869.28 15.91 19.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200803 15.76 16.65 15.7 16.44 4.38% 1.17% 23.05% 76435 1.242 939.56 16.25 21.81% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200731 15.81 15.95 15.58 15.75 -0.25% 0.32% 17.89% 50195 0.7883 596.34 15.7 17.69% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200730 15.86 16.24 15.7 15.79 -2.05% -0.57% 18.19% 64416 1.0229 773.81 15.88 19.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200729 16.19 16.19 15.52 16.12 -0.68% 1.83% 20.66% 80243 1.2703 960.97 15.83 18.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200728 16.15 16.77 15.85 16.23 -1.16% -0.18% 21.48% 80259 1.305 987.22 16.26 21.89% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200727 17.66 18.2 16.18 16.42 -4.98% -3.18% 22.9% 129129 2.1905 1657.08 16.96 27.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200724 16.73 18.38 16.4 17.28 3.41% -0.75% 29.34% 191906 3.3415 2527.8 17.41 30.51% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200723 16.23 17.38 15.75 16.71 5.49% 2.2% 25.07% 138031 2.2566 1707.09 16.35 22.56% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200722 15.35 16.35 15.16 15.84 3.13% -0.31% 18.56% 92489 1.47 1112.04 15.89 19.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200721 16.2 16.2 15.22 15.36 -5.82% -1.22% 14.97% 79490 1.236 935.02 15.55 16.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200720 15.58 16.38 15.43 16.31 6.18% 2.51% 22.08% 94851 1.5093 1141.77 15.91 19.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200717 14.87 15.75 14.87 15.36 3.16% -0.07% 14.97% 56790 0.8727 660.19 15.37 15.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200716 15.29 15.71 14.85 14.89 -2.68% -2.87% 11.45% 55093 0.8444 638.78 15.33 14.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200715 15.95 16.08 15.1 15.3 -3.89% -1.1% 14.52% 55748 0.8625 652.47 15.47 15.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200714 15.85 16.31 15.5 15.92 0.06% 0.25% 19.16% 68299 1.0843 820.26 15.88 19.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200713 15.27 16.39 15.15 15.91 3.99% 1.34% 19.09% 81657 1.2822 969.97 15.7 17.69% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200710 15.05 15.39 14.85 15.3 0.86% 1.06% 14.52% 63999 0.9688 732.88 15.14 13.49% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200709 15.15 15.68 15.01 15.17 0% -0.33% 13.55% 80738 1.2288 929.57 15.22 14.09% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200708 14.14 15.3 14.03 15.17 7.28% 2.85% 13.55% 84985 1.2539 948.56 14.75 10.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200707 14.35 14.49 14.12 14.14 -0.7% -1.12% 5.84% 55997 0.8007 605.72 14.3 7.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200706 14 14.39 13.85 14.24 3.34% 0.71% 6.59% 56853 0.8037 607.99 14.14 6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200703 13.54 13.79 13.49 13.78 1.62% 0.66% 3.14% 32964 0.4513 341.4 13.69 2.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200702 13.39 13.56 13.24 13.56 1.95% 1.12% 1.5% 25927 0.3476 262.95 13.41 0.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200701 13.45 13.45 13.2 13.3 -0.75% 0.08% -0.45% 19390 0.2576 194.87 13.29 -0.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200630 13.44 13.52 13.26 13.4 0.07% 0.45% 0.3% 15014 0.2003 151.52 13.34 0% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200629 13.4 13.69 13.22 13.5 0% -0.07% 1.05% 20515 0.2771 209.62 13.51 1.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200624 13.59 13.7 13.46 13.5 -0.74% -0.44% 1.05% 17853 0.242 183.07 13.56 1.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200623 13.8 13.82 13.53 13.6 -2.16% -0.07% 1.8% 23444 0.3191 241.39 13.61 2.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200622 13.61 13.95 13.45 13.9 1.98% 1.24% 4.04% 35354 0.4853 367.12 13.73 2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200619 13.7 13.73 13.43 13.63 -0.44% 0.52% 2.02% 24527 0.3325 251.53 13.56 1.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200618 13.78 13.89 13.58 13.69 -2.77% -0.29% 2.47% 39902 0.5479 414.48 13.73 2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200617 13.7 14.38 13.51 14.08 4.53% 0.43% 5.39% 82628 1.1586 876.47 14.02 5.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200616 13.1 13.65 13.01 13.47 3.78% 1.2% 0.82% 30984 0.4125 312.05 13.31 -0.22% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200615 13.25 13.28 12.95 12.98 -2.04% -0.69% -2.84% 22254 0.2908 219.99 13.07 -2.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200612 12.89 13.33 12.8 13.25 1.22% 0.91% -0.82% 21882 0.2874 217.41 13.13 -1.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200611 13.07 13.24 12.99 13.09 0.38% -0.15% -2.02% 16069 0.2106 159.32 13.11 -1.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200610 13.29 13.29 13 13.04 -1.95% -0.31% -2.4% 15158 0.1982 149.94 13.08 -1.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200609 13.16 13.31 13.01 13.3 1.6% 0.99% -0.45% 17248 0.2272 171.87 13.17 -1.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200608 13.17 13.3 13.06 13.09 -0.68% -0.3% -2.02% 13675 0.1796 135.87 13.13 -1.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200605 13.42 13.46 13.04 13.18 -1.79% -0.38% -1.35% 19798 0.262 198.2 13.23 -0.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200604 13.38 13.58 13.25 13.42 0.75% -0.15% 0.45% 19642 0.2639 199.64 13.44 0.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200603 13.52 13.73 13.3 13.32 -1.99% -0.97% -0.3% 31172 0.4194 317.27 13.45 0.82% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200602 13.51 13.9 13.51 13.59 -0.07% -0.8% 1.72% 36365 0.4981 376.81 13.7 2.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200601 13.52 13.6 13.3 13.6 1.19% 0.82% 1.8% 30444 0.4106 310.61 13.49 1.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200529 13.26 13.55 13.2 13.44 1.13% 0.3% 0.6% 23530 0.3152 238.44 13.4 0.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200528 13.26 13.44 13.14 13.29 0.53% 0.08% -0.52% 23923 0.3177 240.34 13.28 -0.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200527 13.28 13.4 13.11 13.22 -0.45% 0.08% -1.05% 19049 0.2517 190.41 13.21 -0.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200526 12.84 13.28 12.84 13.28 3.35% 1.07% -0.6% 22911 0.3011 227.78 13.14 -1.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200525 13.15 13.29 12.75 12.85 -2.28% -0.23% -3.82% 20743 0.2672 202.13 12.88 -3.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200522 13 13.42 12.89 13.15 0.23% -0.23% -1.57% 29041 0.3827 289.51 13.18 -1.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200521 13.31 13.48 13.01 13.12 -1.43% -0.38% -1.8% 28852 0.38 287.47 13.17 -1.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200520 13.92 14.04 13.2 13.31 -4.52% -1.55% -0.37% 52845 0.7145 540.51 13.52 1.35% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200519 14.23 14.3 13.82 13.94 -2.52% -0.5% 4.34% 50210 0.7032 531.96 14.01 5.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200518 14.07 14.6 13.95 14.3 1.06% -0.28% 7.04% 51684 0.7411 560.63 14.34 7.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200515 14.4 14.55 14.13 14.15 -2.08% -1.12% 5.91% 57805 0.8271 625.69 14.31 7.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200514 14.08 15.08 14.08 14.45 0.77% -0.76% 8.16% 73967 1.0767 814.51 14.56 9.15% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200513 14.12 14.42 14.05 14.34 0.35% 0.77% 7.34% 49255 0.7008 530.15 14.23 6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200512 14.49 14.74 14.01 14.29 -0.9% -0.07% 6.96% 75046 1.0731 811.79 14.3 7.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200511 13.6 14.47 13.51 14.42 6.58% 2.56% 7.93% 87232 1.2265 927.83 14.06 5.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200508 13.95 14.13 13.49 13.53 -0.15% -1.02% 1.27% 46428 0.6346 480.07 13.67 2.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200507 13.48 13.92 13.46 13.55 0.82% -1.17% 1.42% 60981 0.8362 632.57 13.71 2.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200506 13 13.6 12.92 13.44 1.36% 0.83% 0.6% 52435 0.6989 528.71 13.33 -0.07% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200430 12.92 13.34 12.8 13.26 2.87% 1.14% -0.75% 51781 0.6789 513.58 13.11 -1.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200429 12.59 13.35 12.57 12.89 2.55% -0.46% -3.52% 59090 0.7654 579.02 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200428 13.31 13.74 12.56 12.57 -9.89% -2.93% -5.91% 91614 1.1868 897.8 12.95 -2.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200427 14.6 14.96 13.9 13.95 -9.65% -2.52% 4.42% 139695 1.999 1512.22 14.31 7.27% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200424 14.26 15.72 14.11 15.44 8.05% 2.39% 15.57% 193172 2.9139 2204.33 15.08 13.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200423 13.57 14.99 13.5 14.29 4.31% -0.49% 6.96% 124032 1.7815 1347.68 14.36 7.65% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200422 13.51 13.88 13.22 13.7 -3.79% 1.11% 2.54% 98067 1.3287 1005.14 13.55 1.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200421 13.34 14.83 13.1 14.24 5.64% 0.21% 6.59% 143951 2.0459 1547.7 14.21 6.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200420 12.92 13.48 12.79 13.48 2.98% 2.82% 0.9% 54236 0.711 537.86 13.11 -1.72% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200417 13.43 13.74 13.09 13.09 -4.8% -2.17% -2.02% 58537 0.783 592.33 13.38 0.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200416 13.4 13.95 13.26 13.75 0.51% 0.88% 2.92% 79318 1.0809 817.69 13.63 2.17% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200415 13.1 13.76 12.91 13.68 3.32% 2.55% 2.4% 77232 1.0304 779.48 13.34 0% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200414 13.16 13.98 12.8 13.24 -1.41% -0.75% -0.9% 55563 0.7411 560.63 13.34 0% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200413 12.6 13.56 12.6 13.43 2.05% 2.68% 0.52% 60866 0.7962 602.31 13.08 -1.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200410 12.8 13.48 12.4 13.16 -2.52% 2.33% -1.5% 95790 1.232 931.99 12.86 -3.6% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200409 13 13.82 12.82 13.5 7.48% -0.59% 1.05% 122297 1.6607 1256.3 13.58 1.8% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200408 11.35 12.56 11.34 12.56 9.98% 2.7% -5.99% 24549 0.3003 227.17 12.23 -8.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200407 11.26 11.44 11.26 11.42 2.33% 0.44% -14.52% 10560 0.1201 90.85 11.37 -14.77% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200403 11.27 11.31 11.03 11.16 -0.62% -0.18% -16.47% 6316 0.0706 53.41 11.18 -16.19% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200402 11 11.25 10.96 11.23 0.99% 0.9% -15.94% 6459 0.0719 54.39 11.13 -16.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200401 11.08 11.3 10.95 11.12 1.28% -0.63% -16.77% 11856 0.1327 100.39 11.19 -16.12% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200331 11.26 11.3 10.98 10.98 -0.63% -1.08% -17.81% 5352 0.0594 44.94 11.1 -16.79% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200324 11.09 11.25 11.03 11.21 1.72% 0.72% -16.09% 7975 0.0888 67.18 11.13 -16.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200323 11.1 11.22 10.91 11.02 -2.48% -0.54% -17.51% 9725 0.1078 81.55 11.08 -16.94% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200320 11.07 11.45 11.06 11.3 2.73% 0.27% -15.42% 13416 0.1512 114.38 11.27 -15.52% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200319 10.85 11.18 10.7 11 0.09% 0.36% -17.66% 10018 0.1098 83.06 10.96 -17.84% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200318 11.15 11.35 10.88 10.99 -0.81% -1.52% -17.74% 9695 0.1082 81.85 11.16 -16.34% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200317 11.15 11.39 10.52 11.08 -0.36% 0.82% -17.07% 11827 0.13 98.34 10.99 -17.62% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200316 11.6 11.7 11.08 11.12 -2.8% -2.71% -16.77% 15373 0.1757 132.91 11.43 -14.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200313 11.3 11.56 11.15 11.44 -2.22% 1.24% -14.37% 15772 0.1782 134.81 11.3 -15.29% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200312 11.95 11.95 11.53 11.7 -1.76% 0.09% -12.43% 13848 0.1619 122.48 11.69 -12.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200311 11.99 12.25 11.78 11.91 -0.5% -1.57% -10.85% 17283 0.2092 158.26 12.1 -9.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200310 11.49 11.97 11.4 11.97 1.44% 1.87% -10.4% 17141 0.2014 152.36 11.75 -11.92% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200309 12.27 12.27 11.74 11.8 -3.75% -1.09% -11.68% 15865 0.1892 143.13 11.93 -10.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200306 12.07 12.29 12.07 12.26 0.49% 0.33% -8.23% 13601 0.1662 125.73 12.22 -8.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200305 12.1 12.26 12 12.2 2.26% 0.49% -8.68% 18436 0.2238 169.3 12.14 -9% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200304 11.68 11.93 11.53 11.93 1.71% 1.1% -10.7% 13734 0.1621 122.63 11.8 -11.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200303 11.85 11.98 11.58 11.73 0.86% -0.76% -12.2% 11997 0.1418 107.27 11.82 -11.39% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200302 11.33 11.74 11.33 11.63 3.1% 0.26% -12.95% 11924 0.1383 104.62 11.6 -13.04% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200228 11.88 11.92 11.23 11.28 -7.47% -2.42% -15.57% 28018 0.324 245.1 11.56 -13.34% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200227 12.13 12.33 12.03 12.19 0.83% -0.08% -8.76% 11791 0.1439 108.86 12.2 -8.55% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200226 12.1 12.5 12.04 12.09 -0.98% -1.55% -9.51% 15991 0.1964 148.57 12.28 -7.95% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200225 11.97 12.26 11.8 12.21 -1.53% 0.91% -8.61% 18364 0.2222 168.09 12.1 -9.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200224 12.43 12.5 12.22 12.4 -0.08% 0.49% -7.19% 15076 0.186 140.71 12.34 -7.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200221 12.41 12.56 12.38 12.41 0% -0.32% -7.11% 14894 0.1855 140.33 12.45 -6.67% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200220 12.46 12.46 12.18 12.41 0.89% 0.49% -7.11% 14471 0.1787 135.18 12.35 -7.42% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200219 12.53 12.56 12.3 12.3 -1.76% -0.81% -7.93% 16797 0.2083 157.58 12.4 -7.05% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200218 12.03 12.55 11.82 12.52 5.03% 2.45% -6.29% 24976 0.3051 230.8 12.22 -8.4% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200217 11.43 11.98 11.42 11.92 4.38% 1.02% -10.78% 20057 0.2366 178.98 11.8 -11.54% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200214 11.46 11.59 11.28 11.42 -0.95% 0% -14.52% 11471 0.131 99.1 11.42 -14.39% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200213 11.74 11.83 11.52 11.53 -2.37% -0.95% -13.7% 12788 0.1488 112.57 11.64 -12.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200212 11.74 11.81 11.64 11.81 0.6% 0.77% -11.6% 9752 0.1143 86.47 11.72 -12.14% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200211 11.68 11.78 11.56 11.74 0.69% 0.69% -12.13% 11621 0.1355 102.5 11.66 -12.59% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200210 11.34 11.69 11.23 11.66 2.82% 1.48% -12.72% 12007 0.138 104.4 11.49 -13.87% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200207 11.3 11.4 11.18 11.34 0.71% 0.44% -15.12% 11022 0.1244 94.11 11.29 -15.37% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200206 11.24 11.35 11.03 11.26 0.72% 0.18% -15.72% 13812 0.1553 117.48 11.24 -15.74% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200205 10.95 11.38 10.95 11.18 2.19% -0.27% -16.32% 11476 0.1287 97.36 11.21 -15.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200204 10.46 11.18 10.46 10.94 -5.85% 1.2% -18.11% 23995 0.2595 196.31 10.81 -18.97% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200203 11.62 11.62 11.62 11.62 -9.99% 0% -13.02% 3959 0.046 34.8 11.62 -12.89% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200123 13.25 13.25 12.88 12.91 -2.42% -0.92% -3.37% 9932 0.1294 97.89 13.03 -2.32% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200122 13.23 13.33 13.05 13.23 -0.23% 0.23% -0.97% 7298 0.0963 72.85 13.2 -1.05% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200121 13.49 13.49 13.23 13.26 -1.85% -0.3% -0.75% 8435 0.1122 84.88 13.3 -0.3% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200120 13.6 13.6 13.4 13.51 -0.22% 0.52% 1.12% 8967 0.1205 91.16 13.44 0.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200117 13.54 13.82 13.51 13.54 0% -0.29% 1.35% 5331 0.0724 54.77 13.58 1.8% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200116 13.61 13.69 13.52 13.54 -0.44% -0.59% 1.35% 5648 0.0769 58.17 13.62 2.1% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200115 13.94 13.94 13.5 13.6 -2.02% -0.07% 1.8% 12129 0.1651 124.9 13.61 2.02% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200114 13.82 14.04 13.8 13.88 0.29% -0.29% 3.89% 15031 0.2093 158.33 13.92 4.35% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200113 13.74 13.84 13.71 13.84 0.44% 0.29% 3.59% 9355 0.1291 97.66 13.8 3.45% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200110 14.12 14.12 13.66 13.78 -2.41% -0.43% 3.14% 19223 0.2661 201.3 13.84 3.75% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200109 14 14.22 14 14.12 -1.81% 0.36% 5.69% 28942 0.4073 308.12 14.07 5.47% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200108 13.92 14.55 13.92 14.38 2.71% 0.28% 7.63% 46212 0.6625 501.17 14.34 7.5% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200107 13.77 14.02 13.7 14 1.3% 0.57% 4.79% 16740 0.233 176.26 13.92 4.35% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200106 13.8 14.21 13.72 13.82 0.07% -0.93% 3.44% 23865 0.3328 251.76 13.95 4.57% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200103 13.56 13.87 13.46 13.81 2.07% 0.8% 3.37% 22424 0.3073 232.47 13.7 2.7% 13.32 0% 13.36 0% 13.36 0% 0.18%
20200102 13.37 13.55 13.37 13.53 1.42% 0.22% 1.27% 11056 0.1493 112.94 13.5 1.2% 13.32 0% 13.36 0% 13.36 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1