吉大通信(300597)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.01	9.53	8.99	9.5	5.79%	1.06%	-20.97%	280858	2.6387	158.75	9.4	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230927	9.12	9.12	8.85	8.98	-1.86%	0.11%	-25.29%	154216	1.3837	82.59	8.97	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230926	9.19	9.38	9.11	9.15	-1.08%	-0.33%	-23.88%	137156	1.2597	79.75	9.18	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230925	9.21	9.31	9.12	9.25	-0.43%	0.43%	-23.04%	168304	1.5503	103.68	9.21	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230922	9.07	9.31	8.99	9.29	1.09%	1.09%	-22.71%	210325	1.9335	138.13	9.19	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230921	9.04	9.46	8.88	9.19	2%	-0.54%	-23.54%	215175	1.9879	157.48	9.24	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230920	8.79	9.46	8.78	9.01	2.74%	-0.99%	-25.04%	187061	1.7026	149.94	9.1	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230919	8.95	8.95	8.67	8.77	-1.9%	0.11%	-27.04%	94598	0.8291	80.49	8.76	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230918	8.9	9.03	8.71	8.94	0.34%	0.45%	-25.62%	114117	1.016	104.05	8.9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230915	9.31	9.39	8.87	8.91	-3.57%	-1.22%	-25.87%	208106	1.8767	204.43	9.02	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230914	9.1	9.68	9.04	9.24	2.55%	-0.96%	-23.13%	294810	2.7507	355.72	9.33	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230913	9.17	9.18	8.9	9.01	-1.64%	0.11%	-25.04%	49319	0.4437	81.93	9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230912	9.16	9.23	9.09	9.16	-0.43%	0.22%	-23.79%	46810	0.4278	73.25	9.14	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230911	9.19	9.28	9.13	9.2	-0.11%	0%	-23.46%	61993	0.5703	92.69	9.2	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230908	9.09	9.26	8.92	9.21	1.1%	0.77%	-23.38%	62983	0.5758	93.29	9.14	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230907	9.09	9.31	9.04	9.11	-0.11%	-0.65%	-24.21%	76822	0.7043	111.18	9.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230906	8.82	9.13	8.8	9.12	2.24%	0.77%	-24.13%	71093	0.6433	103.75	9.05	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230905	8.99	9.02	8.87	8.92	-0.78%	-0.22%	-25.79%	33564	0.3001	49.4	8.94	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230904	8.87	8.99	8.82	8.99	2.04%	0.78%	-25.21%	47331	0.422	65.14	8.92	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230901	8.98	9	8.77	8.81	-1.56%	-0.11%	-26.71%	50280	0.4434	65.67	8.82	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230831	8.95	9.01	8.76	8.95	-0.11%	0.22%	-25.54%	50847	0.4543	67.15	8.93	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230830	8.71	9.05	8.71	8.96	2.99%	0.45%	-25.46%	94754	0.845	123.37	8.92	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230829	8.32	8.71	8.31	8.7	4.82%	1.05%	-27.62%	78774	0.6781	90.97	8.61	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230828	8.68	8.77	8.29	8.3	0.36%	-2.81%	-30.95%	64912	0.5542	79.7	8.54	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230825	8.6	8.62	8.25	8.27	-4.39%	-1.55%	-31.2%	77536	0.651	103.73	8.4	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230824	8.8	9.08	8.6	8.65	-1.37%	-1.03%	-28.04%	64244	0.5612	91.02	8.74	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230823	8.89	8.95	8.71	8.77	-1.68%	-0.57%	-27.04%	52431	0.4624	74.93	8.82	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230822	8.77	8.94	8.71	8.92	2.41%	0.9%	-25.79%	68043	0.6015	97.68	8.84	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230821	8.6	8.94	8.6	8.71	1.28%	-1.25%	-27.54%	75865	0.6689	112.31	8.82	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230818	8.78	8.81	8.6	8.6	-2.05%	-1.38%	-28.45%	49320	0.4303	68.38	8.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230817	8.66	8.82	8.54	8.78	1.39%	1.04%	-26.96%	61622	0.5352	73.44	8.69	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230816	8.8	8.86	8.62	8.66	-2.15%	-0.69%	-27.95%	65152	0.5678	80.44	8.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230815	8.93	9.04	8.79	8.85	-1.23%	-0.45%	-26.37%	46451	0.4128	60.69	8.89	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230814	8.76	8.96	8.72	8.96	1.82%	1.24%	-25.46%	63105	0.5587	82.78	8.85	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230811	8.94	9.03	8.8	8.8	-1.57%	-1.35%	-26.79%	62427	0.5568	84.29	8.92	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230810	9.03	9.07	8.87	8.94	-1.22%	-0.11%	-25.62%	62367	0.5581	72.05	8.95	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230809	9.22	9.27	9.03	9.05	-2.27%	-0.77%	-24.71%	52676	0.4803	62.19	9.12	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230808	9.4	9.4	9.24	9.26	-1.07%	-0.54%	-22.96%	52106	0.4851	74.22	9.31	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230807	9.31	9.46	9.28	9.36	0.32%	-0.32%	-22.13%	101450	0.9522	141.07	9.39	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230804	8.92	9.41	8.92	9.33	4.48%	0.65%	-22.38%	155760	1.4432	228.89	9.27	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230803	8.97	9.04	8.88	8.93	-0.56%	-0.11%	-25.71%	34843	0.3114	56.65	8.94	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230802	8.9	9.03	8.9	8.98	0.22%	0.11%	-25.29%	34446	0.309	50.66	8.97	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230801	8.95	8.99	8.86	8.96	-0.33%	0.45%	-25.46%	41001	0.3657	57.31	8.92	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230731	8.94	9.02	8.85	8.99	0.56%	0.33%	-25.21%	47439	0.4252	63.15	8.96	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230728	8.82	8.97	8.76	8.94	1.25%	0.68%	-25.62%	51898	0.4608	64.21	8.88	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230727	8.99	9.02	8.82	8.83	-1.67%	-0.67%	-26.54%	57963	0.5152	59.49	8.89	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230726	9.19	9.24	8.92	8.98	-2.81%	-0.22%	-25.29%	65568	0.59	68.43	9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230725	9.06	9.3	8.98	9.24	2.67%	0.76%	-23.13%	75261	0.6898	79.57	9.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230724	8.84	9.05	8.73	9	2.39%	0.78%	-25.12%	64854	0.5793	67.49	8.93	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230721	8.99	9.05	8.78	8.79	-1.9%	-1.01%	-26.87%	66796	0.593	68.02	8.88	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230720	9.26	9.34	8.93	8.96	-3.45%	-1.43%	-25.46%	88523	0.8045	90.75	9.09	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230719	9.26	9.45	9.2	9.28	0%	-0.43%	-22.8%	65164	0.6075	68.54	9.32	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230718	9.43	9.53	9.25	9.28	-1.69%	-0.75%	-22.8%	76255	0.7131	78.09	9.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230717	9.6	9.68	9.4	9.44	-1.97%	-0.74%	-21.46%	92847	0.8826	91.15	9.51	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230714	9.03	9.84	9.03	9.63	6.41%	0.84%	-19.88%	204382	1.9509	187.84	9.55	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230713	8.96	9.08	8.89	9.05	1.69%	0.56%	-24.71%	51672	0.4653	42.9	9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230712	9.26	9.26	8.88	8.9	-3.37%	-1.33%	-25.96%	70041	0.632	41.96	9.02	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230711	9.11	9.3	9.09	9.23	1.76%	0.22%	-23.21%	67161	0.6188	44.54	9.21	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230710	9.3	9.34	9.03	9.07	-2.16%	-0.55%	-24.54%	80805	0.7367	43.99	9.12	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230707	9.44	9.49	9.16	9.27	-2.22%	-0.22%	-22.88%	83613	0.777	47.04	9.29	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230706	9.43	9.68	9.4	9.48	0.42%	-0.94%	-21.13%	95000	0.9096	61.13	9.57	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230705	9.63	9.69	9.4	9.44	-2.07%	-0.84%	-21.46%	89513	0.8521	51.62	9.52	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230704	9.73	9.83	9.55	9.64	-0.31%	-0.31%	-19.8%	130596	1.2627	82.75	9.67	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230703	9.91	9.94	9.56	9.67	-2.42%	-0.51%	-19.55%	161018	1.5658	102.14	9.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230630	9.72	10.23	9.58	9.91	1.43%	-0.7%	-17.55%	239759	2.3937	154.61	9.98	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230629	9.32	10.3	9.32	9.77	3.72%	0.1%	-18.72%	246569	2.4057	168.44	9.76	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230628	9.65	9.78	9	9.42	0.75%	0.86%	-21.63%	181342	1.6933	130.78	9.34	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230627	9	9.66	8.95	9.35	4%	0.32%	-22.21%	133107	1.2401	94.97	9.32	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230626	9.32	9.48	8.97	8.99	-4.56%	-1.86%	-25.21%	83921	0.7683	57.41	9.16	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230621	9.65	9.65	9.31	9.42	-2.28%	-0.42%	-21.63%	84335	0.7981	58.08	9.46	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230620	9.71	9.72	9.5	9.64	-1.23%	0.21%	-19.8%	89024	0.8565	62.48	9.62	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230619	9.8	9.91	9.7	9.76	-0.41%	-0.1%	-18.8%	110296	1.0779	80.28	9.77	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230616	9.62	9.93	9.46	9.8	1.55%	0.2%	-18.47%	135502	1.3251	101.24	9.78	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230615	9.71	10.07	9.64	9.65	-0.82%	-1.63%	-19.72%	179014	1.7558	142.69	9.81	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230614	9.61	9.81	9.46	9.73	1.04%	0.72%	-19.05%	126162	1.2191	110.46	9.66	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230613	9.7	9.74	9.49	9.63	0.21%	0.1%	-19.88%	113843	1.0951	104.93	9.62	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230612	9.75	10.07	9.59	9.61	-0.72%	-1.13%	-20.05%	190149	1.8473	180.28	9.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230609	9.45	9.73	9.33	9.68	2.43%	0.83%	-19.47%	167724	1.6101	159.42	9.6	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230608	9.36	9.66	9.27	9.45	0.96%	-0.21%	-21.38%	130291	1.2345	136.38	9.47	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230607	9.15	9.48	9.07	9.36	2.74%	0.32%	-22.13%	88719	0.8275	100.04	9.33	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230606	9.35	9.41	9.07	9.11	-2.67%	-1.19%	-24.21%	70920	0.6536	83.44	9.22	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230605	9.23	9.57	9.18	9.36	1.74%	-0.53%	-22.13%	90949	0.8556	113.33	9.41	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230602	9.31	9.35	9.18	9.2	-1.39%	-0.43%	-23.46%	58537	0.541	75.31	9.24	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230601	9.23	9.38	9.22	9.33	0.21%	0.11%	-22.38%	50689	0.4726	53.03	9.32	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230531	9.23	9.34	9.16	9.31	0.54%	0.22%	-22.55%	66644	0.6189	67.26	9.29	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230530	8.98	9.26	8.89	9.26	3.23%	1.42%	-22.96%	99702	0.9098	122.66	9.13	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230529	9.22	9.4	8.76	8.97	-4.06%	0%	-25.37%	190533	1.7089	252.53	8.97	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230526	9.1	9.43	9.05	9.35	2.86%	0.75%	-22.21%	66858	0.6202	116.71	9.28	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230525	9.08	9.28	8.92	9.09	-0.44%	0.33%	-24.38%	50581	0.4585	90.91	9.06	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230524	9.08	9.25	9.03	9.13	0.66%	-0.22%	-24.04%	38805	0.3551	71.46	9.15	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230523	9.32	9.37	9.05	9.07	-1.52%	-0.55%	-24.54%	41810	0.3811	76.3	9.12	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230522	9.38	9.47	9.17	9.21	-1.81%	-0.75%	-23.38%	51912	0.4817	98.07	9.28	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230519	9.29	9.43	9.21	9.38	0.75%	0.54%	-21.96%	74023	0.6908	141.18	9.33	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230518	8.88	9.34	8.86	9.31	5.56%	1.64%	-22.55%	83431	0.7642	162.68	9.16	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230517	8.68	8.87	8.56	8.82	1.85%	0.23%	-26.62%	52076	0.4581	102.92	8.8	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230516	8.67	8.72	8.58	8.66	-0.23%	0.23%	-27.95%	29299	0.2531	55.82	8.64	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230515	8.72	8.8	8.45	8.68	0.23%	1.17%	-27.79%	28963	0.2486	51.06	8.58	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230510	8.61	8.77	8.53	8.61	0%	-0.46%	-28.37%	38441	0.3326	44.95	8.65	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230509	8.82	8.82	8.61	8.61	-2.6%	-0.81%	-28.37%	46246	0.4016	71.08	8.68	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230508	8.66	8.9	8.63	8.84	2.2%	1.14%	-26.46%	46000	0.4019	68.56	8.74	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230505	8.7	8.72	8.54	8.65	-0.57%	0.23%	-28.04%	34350	0.2965	49.54	8.63	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230504	8.75	8.88	8.53	8.7	-0.91%	0.35%	-27.62%	51686	0.4479	72.96	8.67	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230428	8.37	8.82	8.37	8.78	5.02%	1.39%	-26.96%	51672	0.4473	72.83	8.66	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230427	8.57	8.62	8.3	8.36	-2.11%	-1.3%	-30.45%	52111	0.4415	71.91	8.47	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230426	8.68	8.84	8.49	8.54	-1.16%	-1.16%	-28.95%	50742	0.4385	71.26	8.64	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230425	8.91	9.03	8.53	8.64	-3.25%	-0.46%	-28.12%	62508	0.5424	84.75	8.68	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230424	8.86	9.07	8.79	8.93	1.13%	0.22%	-25.71%	68960	0.6145	94.77	8.91	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230421	9.5	9.5	8.83	8.83	-6.86%	-2.97%	-26.54%	79305	0.7214	107.83	9.1	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230420	9.29	9.52	9.26	9.48	1.72%	0.64%	-21.13%	63762	0.6008	91.17	9.42	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230419	9.11	9.44	9.06	9.32	2.31%	-0.11%	-22.46%	55569	0.5184	80.41	9.33	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230418	9.17	9.26	8.94	9.11	-0.65%	0.22%	-24.21%	42945	0.3905	61.13	9.09	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230417	9.39	9.39	9.11	9.17	-2.13%	-0.33%	-23.71%	43775	0.4028	62.07	9.2	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230414	9.39	9.49	9.2	9.37	0.32%	0.21%	-22.05%	43348	0.4053	62.07	9.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230413	9.49	9.6	9.32	9.34	-2.3%	-0.64%	-22.3%	47678	0.4481	68.07	9.4	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230412	9.15	9.57	9.14	9.56	3.8%	1.27%	-20.47%	72757	0.6871	104.73	9.44	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230411	9.19	9.33	9.11	9.21	0.88%	-0.22%	-23.38%	52669	0.4859	76.45	9.23	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230410	9.45	9.59	9.1	9.13	-3.39%	-2.56%	-24.04%	77361	0.7248	111.05	9.37	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230407	9.37	9.45	9.18	9.45	0.96%	0.96%	-21.38%	49244	0.4608	66.68	9.36	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230406	9.4	9.43	9.23	9.36	0%	0.21%	-22.13%	49400	0.4616	66.3	9.34	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230404	9.48	9.48	9.27	9.36	-0.74%	-0.11%	-22.13%	45524	0.4265	57.37	9.37	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230403	9.24	9.45	9.16	9.43	1.51%	0.96%	-21.55%	54845	0.5124	67.3	9.34	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230331	9.17	9.3	8.96	9.29	2.09%	1.64%	-22.71%	53031	0.4845	60.95	9.14	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230330	9.37	9.4	9.06	9.1	-2.78%	-0.98%	-24.29%	56194	0.5165	63.6	9.19	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230329	9.35	9.47	9.29	9.36	0.11%	-0.43%	-22.13%	52960	0.4976	60.55	9.4	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230328	9.5	9.51	9.3	9.35	-1.89%	-0.53%	-22.21%	58508	0.5502	66.36	9.4	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230327	9.51	9.6	9.3	9.53	-0.1%	0.63%	-20.72%	83081	0.7864	93.37	9.47	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230324	9.42	9.6	9.36	9.54	1.27%	0.53%	-20.63%	123252	1.1699	138.4	9.49	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230323	9.4	9.43	9.25	9.42	-0.42%	0.75%	-21.63%	66521	0.6222	65.48	9.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230322	9.2	9.47	9.1	9.46	2.94%	0.96%	-21.3%	95938	0.8992	104.9	9.37	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230321	9.17	9.19	8.92	9.19	1.32%	0.88%	-23.54%	58838	0.5358	61.87	9.11	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230320	9.2	9.4	9.04	9.07	-1.09%	-1.63%	-24.54%	86697	0.7993	85.68	9.22	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230317	9.01	9.23	9.01	9.17	2.12%	0%	-23.71%	62828	0.5759	55.32	9.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230316	9.09	9.15	8.95	8.98	-1.97%	-0.44%	-25.29%	63246	0.5703	51.25	9.02	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230315	9.2	9.32	9.09	9.16	-0.22%	-0.11%	-23.79%	61948	0.5681	42.93	9.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230314	9.31	9.31	9.05	9.18	-1.82%	0%	-23.63%	73351	0.6737	41.6	9.18	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230313	9.25	9.35	9.17	9.35	0.75%	0.75%	-22.21%	94111	0.8738	54.87	9.28	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230310	9.39	9.55	9.27	9.28	-1.69%	-1.07%	-22.8%	97961	0.9186	60.1	9.38	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230309	9.21	9.49	9.18	9.44	1.94%	0.96%	-21.46%	111532	1.0424	71.66	9.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230308	9.01	9.28	8.97	9.26	2.66%	0.87%	-22.96%	110040	1.0103	73.81	9.18	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230307	9.4	9.4	9.01	9.02	-4.25%	-1.42%	-24.96%	136749	1.2518	97.09	9.15	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230306	9.34	9.67	9.32	9.42	1.51%	-0.74%	-21.63%	201882	1.9167	161.73	9.49	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230303	9.53	9.56	9.18	9.28	-2.52%	0%	-22.8%	148520	1.3789	135.5	9.28	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230302	9.6	9.82	9.45	9.52	-4.51%	-1.14%	-20.8%	281135	2.7061	295.42	9.63	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230301	8.83	10.28	8.83	9.97	12.91%	2.68%	-17.05%	358261	3.4805	506.55	9.71	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230228	8.7	8.93	8.67	8.83	2.44%	0.11%	-26.54%	40340	0.3556	95.13	8.82	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230227	8.72	8.79	8.61	8.62	-1.37%	-0.81%	-28.29%	24893	0.2162	60.31	8.69	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230224	8.68	8.84	8.66	8.74	0.81%	0%	-27.29%	22921	0.2004	52.31	8.74	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230223	8.79	8.85	8.62	8.67	-1.81%	-0.57%	-27.87%	21112	0.1841	46.56	8.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230222	8.73	8.85	8.62	8.83	1.26%	0.8%	-26.54%	28572	0.2502	60.72	8.76	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230221	8.8	8.87	8.62	8.72	0.23%	-0.11%	-27.45%	29654	0.259	61.96	8.73	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230220	8.66	8.75	8.53	8.7	1.16%	0.46%	-27.62%	29234	0.2532	59.62	8.66	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230217	8.73	8.91	8.56	8.6	-0.92%	-0.92%	-28.45%	39664	0.3441	78	8.68	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230216	8.98	9.01	8.62	8.68	-3.23%	-1.92%	-27.79%	43188	0.382	86.81	8.85	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230215	8.88	9	8.81	8.97	1.82%	0.22%	-25.37%	37690	0.3372	77.43	8.95	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230214	8.82	8.9	8.77	8.81	-0.11%	-0.23%	-26.71%	26526	0.2342	53.72	8.83	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230213	8.76	8.87	8.68	8.82	1.26%	0.23%	-26.62%	44290	0.3898	90.04	8.8	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230210	8.76	8.85	8.66	8.71	-0.23%	-0.46%	-27.54%	31251	0.2735	65.68	8.75	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230209	8.58	8.76	8.54	8.73	2.11%	0.69%	-27.37%	38480	0.3337	83.27	8.67	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230208	8.69	8.75	8.54	8.55	-1.5%	-0.81%	-28.87%	31785	0.2739	71.94	8.62	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230207	8.6	8.71	8.54	8.68	0.35%	0.58%	-27.79%	35883	0.3097	84.28	8.63	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230206	8.53	8.69	8.51	8.65	1.17%	0.35%	-28.04%	42103	0.3629	104.2	8.62	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230203	8.49	8.57	8.42	8.55	1.3%	0.71%	-28.87%	36664	0.3111	93.56	8.49	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230202	8.4	8.52	8.38	8.44	0.24%	-0.24%	-29.78%	35685	0.3018	95.24	8.46	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230201	8.2	8.45	8.2	8.42	2.31%	0.84%	-29.95%	41042	0.3426	117.73	8.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230131	8.2	8.26	8.14	8.23	0.37%	0.24%	-31.53%	22164	0.182	66.16	8.21	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230130	8.23	8.25	8.16	8.2	1.11%	0%	-31.78%	28843	0.2366	85.77	8.2	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230120	8.01	8.15	7.98	8.11	0.87%	0.25%	-32.53%	17933	0.145	54.49	8.09	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230119	7.94	8.05	7.92	8.04	1.39%	0.5%	-33.11%	17165	0.1374	35.34	8	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230118	7.82	7.96	7.82	7.93	1.15%	0.25%	-34.03%	15347	0.1214	43.16	7.91	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230117	7.89	7.94	7.81	7.84	-0.51%	-0.25%	-34.78%	10314	0.0811	26.29	7.86	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230116	7.86	7.97	7.83	7.88	0.77%	-0.38%	-34.44%	17838	0.1411	42.7	7.91	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230113	7.9	7.91	7.78	7.82	-0.26%	-0.13%	-34.94%	13659	0.107	32.59	7.83	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230112	7.81	7.91	7.78	7.84	0.38%	0%	-34.78%	15514	0.1216	36.54	7.84	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230111	7.89	7.95	7.8	7.81	-0.89%	-0.76%	-35.02%	21233	0.167	48.89	7.87	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230110	7.92	7.93	7.82	7.88	0.13%	0%	-34.44%	17526	0.1381	40.11	7.88	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230109	7.86	7.95	7.86	7.87	0.13%	-0.38%	-34.53%	15733	0.1243	37.4	7.9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230106	7.92	7.94	7.82	7.86	-0.51%	-0.38%	-34.61%	20151	0.1589	47.48	7.89	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230105	7.95	7.98	7.85	7.9	-0.25%	-0.13%	-34.28%	25361	0.2007	59.54	7.91	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230104	7.74	7.96	7.73	7.92	2.19%	0.25%	-34.11%	39680	0.3134	97.78	7.9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20230103	7.5	7.79	7.46	7.75	3.33%	0.91%	-35.52%	30979	0.238	82.6	7.68	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221230	7.46	7.53	7.4	7.5	0.81%	0.4%	-37.6%	16790	0.1255	48.48	7.47	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221229	7.33	7.49	7.31	7.44	1.5%	0.27%	-38.1%	20985	0.1558	57.04	7.42	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221228	7.46	7.48	7.3	7.33	-2.01%	-0.54%	-39.02%	21991	0.1621	58.18	7.37	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221227	7.61	7.65	7.41	7.48	-0.4%	0%	-37.77%	18509	0.1384	49.66	7.48	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221226	7.49	7.56	7.45	7.51	0.67%	0%	-37.52%	13137	0.0987	36.25	7.51	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221223	7.38	7.59	7.37	7.46	0.54%	0%	-37.94%	26425	0.1972	70.53	7.46	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221222	7.67	7.67	7.39	7.42	-2.24%	-1.46%	-38.27%	21021	0.1583	56.57	7.53	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221221	7.71	7.78	7.55	7.59	-1.43%	-0.39%	-36.86%	14589	0.1112	39.79	7.62	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221220	7.74	7.79	7.63	7.7	0.13%	-0.26%	-35.94%	13487	0.1041	36	7.72	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221219	7.93	7.98	7.65	7.69	-2.78%	-1.03%	-36.02%	21432	0.1665	54.29	7.77	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221216	8.07	8.1	7.9	7.91	-2.35%	-0.75%	-34.19%	27263	0.2174	67.35	7.97	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221215	8.02	8.19	7.98	8.1	0.87%	-0.25%	-32.61%	23913	0.1941	58.1	8.12	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221214	8	8.1	7.99	8.03	0.5%	-0.12%	-33.19%	21155	0.17	42.19	8.04	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221213	8.1	8.12	7.98	7.99	-1.24%	-0.62%	-33.53%	20807	0.1672	52.13	8.04	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221212	8.08	8.15	8.02	8.09	0.25%	-0.12%	-32.7%	22603	0.183	51.35	8.1	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221209	8.26	8.26	8.03	8.07	-1.47%	-0.49%	-32.86%	23872	0.1935	51.07	8.11	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221208	8.26	8.32	8.16	8.19	-1.21%	-0.24%	-31.86%	19964	0.1639	42.54	8.21	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221207	8.39	8.39	8.26	8.29	-1.31%	-0.24%	-31.03%	25100	0.2087	52.35	8.31	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221206	8.51	8.57	8.37	8.4	-1.29%	-0.59%	-30.12%	26984	0.2279	55.46	8.45	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221205	8.46	8.6	8.4	8.51	0.59%	0.35%	-29.2%	37148	0.3149	73.56	8.48	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221202	8.38	8.56	8.32	8.46	1.2%	-0.12%	-29.62%	42093	0.3566	85.86	8.47	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221201	8.13	8.49	8.13	8.36	2.08%	0.12%	-30.45%	38736	0.3235	78.04	8.35	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221130	8.2	8.21	8.03	8.19	0.74%	0.74%	-31.86%	26856	0.2184	52.8	8.13	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221129	7.95	8.13	7.92	8.13	2.26%	0.87%	-32.36%	26887	0.2167	50.94	8.06	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221128	8.02	8.1	7.87	7.95	-1.85%	-0.5%	-33.86%	33186	0.265	67.67	7.99	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221125	8.15	8.28	8.1	8.1	-0.49%	-0.86%	-32.61%	29646	0.2423	57.76	8.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221124	8.2	8.44	8.12	8.14	0.12%	-0.73%	-32.28%	30899	0.2534	58.33	8.2	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221123	8.33	8.34	8.09	8.13	-2.75%	-0.49%	-32.36%	37417	0.3056	68.6	8.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221122	8.26	8.56	8.22	8.36	0.84%	-0.12%	-30.45%	53033	0.4438	102.88	8.37	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221121	8.33	8.38	8.2	8.29	-0.24%	0.36%	-31.03%	25625	0.2116	50.5	8.26	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221118	8.4	8.51	8.31	8.31	-1.42%	-1.42%	-30.87%	34864	0.2939	66.92	8.43	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221117	8.32	8.44	8.24	8.43	1.32%	0.6%	-29.87%	34492	0.2891	62.28	8.38	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221116	8.33	8.41	8.27	8.32	0.24%	-0.24%	-30.78%	31932	0.2664	54.25	8.34	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221115	8.22	8.31	8.17	8.3	0.97%	0.24%	-30.95%	31449	0.2603	49.76	8.28	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221114	8.18	8.26	8.04	8.22	0.98%	0.37%	-31.61%	30501	0.2498	46.46	8.19	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221111	8.38	8.43	8.14	8.14	-1.21%	-1.45%	-32.28%	37797	0.3123	56.23	8.26	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221110	8.15	8.3	8.15	8.24	1.1%	0.12%	-31.45%	42634	0.351	63.24	8.23	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221109	8.22	8.23	8.11	8.15	-0.73%	-0.24%	-32.2%	23433	0.1914	34	8.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221108	8.15	8.23	8.08	8.21	0.49%	0.49%	-31.7%	36537	0.2985	51.61	8.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221107	8.15	8.21	8.1	8.17	-0.12%	0.12%	-32.03%	37404	0.3052	51.03	8.16	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221104	8.16	8.23	8.1	8.18	-0.49%	0.12%	-31.95%	53049	0.4332	73.01	8.17	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221103	8.21	8.38	8.08	8.22	-0.48%	0.24%	-31.61%	63894	0.5237	94	8.2	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221102	8.18	8.4	8.1	8.26	1.1%	0.12%	-31.28%	67675	0.5584	105.59	8.25	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221101	8.09	8.2	8.07	8.17	1.24%	0.25%	-32.03%	25328	0.2063	41.1	8.15	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221031	7.95	8.16	7.8	8.07	3.46%	0.12%	-32.86%	27886	0.2247	46.25	8.06	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221028	8.08	8.16	7.78	7.8	-3.47%	-1.89%	-35.11%	22278	0.177	37.79	7.95	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221027	7.99	8.2	7.9	8.08	1.51%	-0.25%	-32.78%	30029	0.2432	53	8.1	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221026	7.7	8.05	7.68	7.96	3.38%	0.38%	-33.78%	23300	0.1847	40.53	7.93	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221025	7.86	7.89	7.63	7.7	-1.16%	-0.39%	-35.94%	20415	0.1578	34.14	7.73	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221024	7.94	8.07	7.75	7.79	-1.77%	-1.39%	-35.19%	22861	0.1805	41.94	7.9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221021	8.04	8.04	7.86	7.93	-0.13%	-0.38%	-34.03%	17842	0.142	34.68	7.96	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221020	7.99	8.09	7.9	7.94	-1.12%	-0.75%	-33.94%	27417	0.2193	54.36	8	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221019	7.97	8.1	7.91	8.03	0.75%	-0.25%	-33.19%	26648	0.2144	54.83	8.05	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221018	8	8.03	7.89	7.97	0%	0%	-33.69%	22539	0.1797	48.31	7.97	0%	11.81	0%	11.85	0%	12.02	0%	0%
20221017	7.73	7.99	7.69	7.97	2.97%	0.89%	-33.69%	28882	0.2282	61.18	7.9	0%	11.81	0%	11.85	0%	12.02	0%	0%
20220721	8.42	8.58	8.38	8.39	-0.59%	-0.59%	-30.2%	33594	0.2837	80.02	8.44	-28.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220720	8.46	8.46	8.32	8.44	0.6%	0.24%	-29.78%	46867	0.3946	111.31	8.42	-28.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220719	8.27	8.46	8.18	8.39	1.94%	0.6%	-30.2%	59028	0.4924	138.89	8.34	-29.44%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220718	7.91	8.25	7.9	8.23	4.18%	0.61%	-31.53%	45868	0.3752	105.83	8.18	-30.8%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220715	8.14	8.21	7.9	7.9	-2.95%	-1.13%	-34.28%	36523	0.292	82.36	7.99	-32.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220714	8.1	8.43	8.05	8.14	0.49%	-0.97%	-32.28%	46950	0.3858	108.82	8.22	-30.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220713	7.85	8.14	7.85	8.1	2.66%	0.75%	-32.61%	37781	0.3038	85.69	8.04	-31.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220712	8.17	8.18	7.86	7.89	-2.95%	-1%	-34.36%	40130	0.32	90.26	7.97	-32.57%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220711	8.23	8.31	8.08	8.13	-1.33%	-0.12%	-32.36%	31689	0.258	72.77	8.14	-31.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220708	8.15	8.39	8.15	8.24	1.1%	-0.48%	-31.45%	44074	0.3651	102.98	8.28	-29.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220707	8.08	8.28	8.08	8.15	0.87%	-0.12%	-32.2%	30311	0.2474	69.78	8.16	-30.96%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220706	8.14	8.23	8.01	8.08	-0.98%	-0.25%	-32.78%	31115	0.2519	71.05	8.1	-31.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220705	8.24	8.29	8.04	8.16	-1.33%	0.25%	-32.11%	47272	0.3849	108.57	8.14	-31.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220704	8.35	8.35	8.19	8.27	-0.12%	0.12%	-31.2%	40815	0.3373	95.14	8.26	-30.12%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220701	8.36	8.46	8.23	8.28	-1.19%	-0.72%	-31.11%	45227	0.3771	106.37	8.34	-29.44%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220630	8.51	8.64	8.31	8.38	-0.24%	-0.71%	-30.28%	78459	0.6625	186.87	8.44	-28.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220629	8.35	8.78	8.23	8.4	0.96%	-1.29%	-30.12%	134909	1.1476	323.71	8.51	-28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220628	8.15	8.36	8.07	8.32	2.09%	0.48%	-30.78%	58734	0.4865	137.23	8.28	-29.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220627	8.18	8.21	8.11	8.15	-0.12%	0%	-32.2%	38244	0.3118	87.95	8.15	-31.05%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220624	8.16	8.2	8.12	8.16	0.12%	0%	-32.11%	36886	0.301	84.9	8.16	-30.96%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220623	8.02	8.15	7.97	8.15	1.49%	0.87%	-32.2%	33223	0.2684	75.71	8.08	-31.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220622	8.14	8.23	8	8.03	-1.83%	-0.62%	-33.19%	33668	0.2721	76.75	8.08	-31.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220621	8.19	8.24	8.04	8.18	-0.12%	0.25%	-31.95%	40478	0.3305	93.22	8.16	-30.96%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220620	8.17	8.24	8.12	8.19	-0.24%	0%	-31.86%	31773	0.2601	73.37	8.19	-30.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220617	8.14	8.24	7.98	8.21	0.12%	0.86%	-31.7%	58026	0.4721	133.17	8.14	-31.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220616	8.08	8.3	8.01	8.2	3.02%	0.24%	-31.78%	85279	0.6978	196.83	8.18	-30.8%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220615	7.81	8.03	7.81	7.96	0.89%	0%	-33.78%	48962	0.3897	109.92	7.96	-32.66%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220614	7.89	7.92	7.62	7.91	0%	1.54%	-34.19%	43361	0.3377	95.26	7.79	-34.09%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220613	7.83	7.96	7.81	7.91	0.51%	0.25%	-34.19%	28947	0.2283	64.4	7.89	-33.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220610	7.79	7.91	7.72	7.87	1.03%	-0.13%	-34.53%	24695	0.1945	54.86	7.88	-33.33%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220609	8	8	7.72	7.79	-2.5%	-0.51%	-35.19%	39272	0.3076	86.77	7.83	-33.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220608	8.05	8.12	7.86	7.99	-0.62%	0%	-33.53%	46079	0.3681	103.83	7.99	-32.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220607	8.26	8.26	8	8.04	-1.95%	-0.25%	-33.11%	49139	0.3959	111.67	8.06	-31.81%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220606	8.05	8.24	8.05	8.2	0.99%	0.12%	-31.78%	47910	0.3924	110.68	8.19	-30.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220602	8.05	8.14	7.9	8.12	0.87%	1.12%	-32.45%	45509	0.3654	103.07	8.03	-32.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220601	8.04	8.13	7.95	8.05	0%	0.12%	-33.03%	56770	0.4565	128.77	8.04	-31.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220531	7.92	8.15	7.76	8.05	1.51%	0.25%	-33.03%	76570	0.6145	173.33	8.03	-32.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220530	7.94	8	7.83	7.93	0.25%	0.25%	-34.03%	40217	0.3181	89.73	7.91	-33.08%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220527	7.9	8	7.81	7.91	0.13%	0.13%	-34.19%	63211	0.4993	140.84	7.9	-33.16%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220526	7.72	8.04	7.53	7.9	3.13%	0.38%	-34.28%	98011	0.7717	217.67	7.87	-33.42%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220525	7.52	7.68	7.52	7.66	2.27%	0.52%	-36.27%	36972	0.2818	79.49	7.62	-35.53%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220524	7.89	7.9	7.49	7.49	-5.07%	-2.47%	-37.69%	47651	0.366	103.24	7.68	-35.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220523	7.76	7.93	7.76	7.89	1.68%	0.64%	-34.36%	39440	0.3093	87.24	7.84	-33.67%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220520	7.77	7.83	7.69	7.76	0.26%	0.26%	-35.44%	41105	0.3181	89.73	7.74	-34.52%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220519	7.6	7.75	7.55	7.74	0.13%	0.78%	-35.61%	38486	0.2956	83.38	7.68	-35.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220518	7.63	7.85	7.63	7.73	1.44%	-0.51%	-35.69%	51457	0.3996	112.72	7.77	-34.26%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220517	7.71	7.74	7.48	7.62	-0.78%	0.4%	-36.61%	33085	0.2511	70.83	7.59	-35.79%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220516	7.66	7.75	7.6	7.68	0.26%	0.13%	-36.11%	29590	0.2271	64.06	7.67	-35.11%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220513	7.68	7.72	7.56	7.66	-0.39%	0.26%	-36.27%	32583	0.2489	70.21	7.64	-35.36%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220512	7.47	7.75	7.43	7.69	2.12%	0.65%	-36.02%	43862	0.335	94.49	7.64	-35.36%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220511	7.58	7.82	7.5	7.53	-1.44%	-2.08%	-37.35%	68795	0.529	149.22	7.69	-34.94%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220510	7.43	7.69	7.41	7.64	1.6%	0.92%	-36.44%	45176	0.3422	96.52	7.57	-35.96%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220509	7.42	7.64	7.39	7.52	0.53%	-0.4%	-37.44%	43409	0.3276	92.41	7.55	-36.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220506	7.2	7.55	7.05	7.48	1.63%	1.36%	-37.77%	72902	0.5383	151.84	7.38	-37.56%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220505	7.33	7.48	7.28	7.36	0%	-0.41%	-38.77%	52202	0.3858	108.82	7.39	-37.48%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220429	7.11	7.42	7.11	7.36	4.84%	0.96%	-38.77%	67128	0.4896	138.1	7.29	-38.32%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220428	7.19	7.35	6.93	7.02	-3.31%	-0.71%	-41.6%	69367	0.4905	138.36	7.07	-40.19%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220427	6.95	7.36	6.81	7.26	5.83%	2.4%	-39.6%	75472	0.5354	151.02	7.09	-40.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220426	6.96	7.23	6.85	6.86	-1.44%	-2.7%	-42.93%	71392	0.503	141.88	7.05	-40.36%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220425	7.75	7.76	6.95	6.96	-10.77%	-4.4%	-42.1%	74473	0.5422	152.94	7.28	-38.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220422	7.86	7.9	7.66	7.8	-1.14%	0.39%	-35.11%	63077	0.4902	138.27	7.77	-34.26%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220421	8.24	8.28	7.87	7.89	-4.25%	-1.87%	-34.36%	77550	0.6232	175.79	8.04	-31.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220420	8.38	8.48	8.16	8.24	-1.2%	-1.2%	-31.45%	57251	0.4773	134.63	8.34	-29.44%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220419	8.35	8.46	8.24	8.34	-0.6%	0%	-30.62%	47502	0.3962	111.76	8.34	-29.44%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220418	8.25	8.4	8.01	8.39	0.72%	1.82%	-30.2%	66847	0.5511	155.45	8.24	-30.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220415	8.68	8.69	8.25	8.33	-5.23%	-1.3%	-30.7%	131249	1.1075	312.39	8.44	-28.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220414	9.02	9.12	8.76	8.79	-1.46%	-1.57%	-26.87%	96567	0.8622	243.2	8.93	-24.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220413	9.56	9.62	8.92	8.92	-7.28%	-2.41%	-25.79%	127589	1.166	328.9	9.14	-22.67%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220412	9.38	9.64	9.3	9.62	1.8%	1.37%	-19.97%	78033	0.7405	208.87	9.49	-19.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220411	9.61	9.79	9.35	9.45	-2.58%	-1.15%	-21.38%	91422	0.8738	246.47	9.56	-19.12%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220408	9.97	10.14	9.62	9.7	-3.67%	-0.82%	-19.3%	163093	1.5958	450.13	9.78	-17.26%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220407	10.59	10.59	10.05	10.07	-6.41%	-1.37%	-16.22%	188048	1.9199	541.55	10.21	-13.62%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220401	10.51	11.11	10.43	10.91	2.63%	0.37%	-9.23%	323381	3.5154	991.59	10.87	-8.04%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220331	10.59	10.68	10.16	10.63	-0.65%	1.82%	-11.56%	254869	2.6612	750.65	10.44	-11.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220330	10.86	10.86	10.3	10.7	-4.12%	1.23%	-10.98%	285393	3.0169	850.98	10.57	-10.58%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220329	10.19	11.21	10.15	11.16	6.59%	3.05%	-7.15%	438654	4.7507	1340.04	10.83	-8.38%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220328	10.11	10.75	9.8	10.47	2.15%	1.85%	-12.9%	368110	3.7836	1067.25	10.28	-13.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220325	10.86	11.28	10.25	10.25	-5.27%	-3.21%	-14.73%	400509	4.243	1196.83	10.59	-10.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220324	11.71	12.13	10.75	10.82	-3.05%	-6.56%	-9.98%	647537	7.4977	2114.89	11.58	-2.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220323	9.32	11.16	9.3	11.16	20%	2.29%	-7.15%	434729	4.7413	1337.39	10.91	-7.7%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220322	9.41	9.43	9.22	9.3	-1.38%	-0.11%	-22.63%	38625	0.3595	101.4	9.31	-21.24%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220321	9.43	9.45	9.26	9.43	-0.11%	0.53%	-21.55%	42821	0.4016	113.28	9.38	-20.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220318	9.3	9.45	9.27	9.44	0.32%	0.43%	-21.46%	41438	0.3895	109.87	9.4	-20.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220317	9.41	9.52	9.17	9.41	1.07%	0.75%	-21.71%	66013	0.6167	173.95	9.34	-20.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220316	8.85	9.31	8.76	9.31	5.92%	2.53%	-22.55%	63086	0.573	161.63	9.08	-23.18%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220315	9	9.3	8.76	8.79	-3.51%	-2.98%	-26.87%	63984	0.5795	163.46	9.06	-23.35%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220314	9.22	9.41	9.1	9.11	-2.25%	-1.41%	-24.21%	47618	0.44	124.11	9.24	-21.83%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220311	9.14	9.35	8.95	9.32	0.43%	1.64%	-22.46%	51754	0.4747	133.9	9.17	-22.42%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220310	9.38	9.57	9.26	9.28	0.98%	-1.38%	-22.8%	58311	0.5488	154.8	9.41	-20.39%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220309	9.41	9.56	8.76	9.19	-2.23%	-0.11%	-23.54%	66560	0.6122	172.68	9.2	-22.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220308	9.57	9.68	9.35	9.4	-2.08%	-1.16%	-21.8%	45375	0.4317	121.77	9.51	-19.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220307	9.61	9.7	9.53	9.6	-0.21%	0%	-20.13%	41368	0.3973	112.07	9.6	-18.78%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220304	9.89	10.02	9.56	9.62	-2.63%	-1.54%	-19.97%	59359	0.5799	163.57	9.77	-17.34%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220303	10.29	10.29	9.78	9.88	-3.14%	-0.3%	-17.8%	89982	0.8921	251.64	9.91	-16.16%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220302	10.25	10.34	10.03	10.2	-1.92%	0.2%	-15.14%	99626	1.0144	286.13	10.18	-13.87%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220301	10.13	10.53	10	10.4	3.69%	0.29%	-13.48%	140102	1.4531	409.88	10.37	-12.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220228	10.23	10.3	9.9	10.03	-2.53%	-0.3%	-16.56%	60906	0.6125	172.77	10.06	-14.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220225	10.05	10.48	10.05	10.29	2.9%	0.1%	-14.39%	79704	0.8194	231.13	10.28	-13.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220224	10.21	10.35	9.8	10	-2.25%	-0.6%	-16.81%	100333	1.0091	284.64	10.06	-14.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220223	10.29	10.35	10.14	10.23	-1.06%	0.2%	-14.89%	76364	0.7798	219.96	10.21	-13.62%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220222	10.11	10.5	10	10.34	1.67%	0.88%	-13.98%	104451	1.0706	301.99	10.25	-13.28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220221	9.84	10.38	9.72	10.17	3.14%	-0.2%	-15.39%	132332	1.3485	380.37	10.19	-13.79%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220218	9.55	9.92	9.54	9.86	2.6%	0.61%	-17.97%	72457	0.7104	200.38	9.8	-17.09%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220217	9.54	9.86	9.38	9.61	0.52%	-0.52%	-20.05%	67698	0.6543	184.56	9.66	-18.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220216	9.55	9.73	9.44	9.56	2.14%	0.1%	-20.47%	48095	0.4591	129.5	9.55	-19.2%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220215	9.5	9.57	9.31	9.36	-1.78%	-0.74%	-22.13%	40856	0.3852	108.65	9.43	-20.22%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220214	9.5	9.65	9.43	9.53	-0.31%	0.11%	-20.72%	40726	0.3878	109.39	9.52	-19.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220211	9.8	9.8	9.45	9.56	-2.05%	-0.21%	-20.47%	59085	0.5659	159.62	9.58	-18.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220210	9.85	9.94	9.65	9.76	-2.2%	0%	-18.8%	78264	0.764	215.5	9.76	-17.43%	11.81	0%	11.85	0%	12.02	0%	0.14%
20220209	9.16	10.28	9.12	9.98	8.48%	1.63%	-16.97%	160855	1.5789	445.36	9.82	-16.92%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211203	9.3	9.47	9.25	9.28	0.65%	-0.64%	-22.8%	34143	0.3189	89.95	9.34	-20.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211202	9.62	9.63	9.2	9.22	-2.54%	-1.07%	-23.29%	52157	0.486	137.09	9.32	-21.15%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211201	9.17	9.46	9.17	9.46	2.71%	0.85%	-21.3%	55103	0.5167	145.75	9.38	-20.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211130	8.97	9.35	8.97	9.21	2.68%	-0.22%	-23.38%	57667	0.5325	150.2	9.23	-21.91%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211129	9.01	9.08	8.95	8.97	-1.21%	-0.22%	-25.37%	28244	0.2539	71.62	8.99	-23.94%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211126	9.29	9.29	8.94	9.08	-1.63%	0.44%	-24.46%	42454	0.3838	108.26	9.04	-23.52%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211125	9.16	9.29	9.1	9.23	0.33%	0.33%	-23.21%	33330	0.3065	86.45	9.2	-22.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211124	9.13	9.25	9.03	9.2	0.99%	0.33%	-23.46%	40957	0.3756	105.95	9.17	-22.42%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211123	9.06	9.2	9.05	9.11	0.22%	0%	-24.21%	31812	0.2899	81.77	9.11	-22.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211122	9.14	9.17	9.01	9.09	-0.66%	-0.11%	-24.38%	28168	0.2562	72.27	9.1	-23.01%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211119	9.14	9.24	9.01	9.15	0.55%	0%	-23.88%	39719	0.3634	102.5	9.15	-22.59%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211118	9.21	9.31	9.09	9.1	-1.73%	-0.55%	-24.29%	43419	0.3975	112.12	9.15	-22.59%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211117	9.11	9.29	9.03	9.26	2.32%	0.43%	-22.96%	43063	0.3971	112.01	9.22	-22%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211116	9.2	9.27	9.03	9.05	-1.2%	-0.88%	-24.71%	58937	0.538	151.75	9.13	-22.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211115	8.94	9.18	8.9	9.16	2.46%	0.77%	-23.79%	51162	0.4653	131.25	9.09	-23.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211112	8.77	8.99	8.77	8.94	1.48%	0.22%	-25.62%	46761	0.417	117.62	8.92	-24.53%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211111	8.73	8.89	8.68	8.81	0.69%	0%	-26.71%	39786	0.3504	98.84	8.81	-25.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211110	8.61	8.78	8.61	8.75	0.46%	0.57%	-27.2%	31555	0.2746	77.46	8.7	-26.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211109	8.55	8.72	8.53	8.71	1.52%	0.93%	-27.54%	41542	0.3586	101.15	8.63	-26.99%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211108	8.54	8.63	8.43	8.58	0.35%	0.59%	-28.62%	24584	0.2098	59.18	8.53	-27.83%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211105	8.51	8.63	8.48	8.55	0.59%	-0.23%	-28.87%	29011	0.2486	70.12	8.57	-27.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211104	8.44	8.53	8.36	8.5	1.19%	0.35%	-29.28%	26382	0.2235	63.04	8.47	-28.34%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211103	8.29	8.45	8.25	8.4	1.45%	0.24%	-30.12%	19828	0.1661	46.85	8.38	-29.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211102	8.4	8.54	8.2	8.28	-1.66%	-1.08%	-31.11%	29314	0.2454	69.22	8.37	-29.19%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211101	8.34	8.45	8.28	8.42	0.84%	0.24%	-29.95%	24036	0.2018	56.92	8.4	-28.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211029	8.21	8.42	8.21	8.35	1.71%	0.12%	-30.53%	25499	0.2127	60	8.34	-29.44%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211028	8.25	8.38	8.14	8.21	-1.32%	-0.12%	-31.7%	30669	0.2521	71.11	8.22	-30.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211027	8.67	8.72	8.24	8.32	-4.15%	-1.07%	-30.78%	55538	0.4669	131.7	8.41	-28.85%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211026	8.59	8.83	8.56	8.68	0.81%	-0.46%	-27.79%	50051	0.4364	123.1	8.72	-26.23%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211025	8.56	8.76	8.48	8.61	-0.12%	0.12%	-28.37%	34213	0.2941	82.96	8.6	-27.24%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211022	8.79	8.85	8.6	8.62	-0.69%	-1.26%	-28.29%	39985	0.3491	98.47	8.73	-26.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211021	8.8	8.9	8.66	8.68	-1.92%	-0.91%	-27.79%	45739	0.4005	112.97	8.76	-25.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211020	9.07	9.2	8.82	8.85	-2.43%	-1.01%	-26.37%	70484	0.6303	177.79	8.94	-24.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211019	9.13	9.25	9.02	9.07	-1.73%	-0.55%	-24.54%	72666	0.6627	186.93	9.12	-22.84%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211018	9.1	9.35	9.1	9.23	1.1%	0.33%	-23.21%	75905	0.6985	197.03	9.2	-22.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211015	9.39	9.56	9.13	9.13	-2.56%	-1.93%	-24.04%	133372	1.2422	350.39	9.31	-21.24%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211014	9.41	9.55	9.08	9.37	-6.39%	0.43%	-22.05%	244852	2.2835	644.11	9.33	-21.07%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211013	8.83	10.55	8.75	10.01	13.88%	-1.48%	-16.72%	338476	3.4396	970.21	10.16	-14.04%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211012	8.82	8.92	8.65	8.79	-0.79%	0.34%	-26.87%	14788	0.1296	36.56	8.76	-25.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211011	8.8	8.96	8.71	8.86	0.91%	0.11%	-26.29%	18346	0.1623	45.78	8.85	-25.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20211008	8.59	8.83	8.52	8.78	3.42%	0.46%	-26.96%	20214	0.1766	49.81	8.74	-26.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210930	8.32	8.53	8.32	8.49	2.41%	0.59%	-29.37%	11903	0.1005	28.35	8.44	-28.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210929	8.59	8.61	8.27	8.29	-3.83%	-1.31%	-31.03%	17873	0.1502	42.37	8.4	-28.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210928	8.58	8.69	8.52	8.62	0.47%	0.35%	-28.29%	15300	0.1314	37.06	8.59	-27.33%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210927	8.97	9.04	8.56	8.58	-3.38%	-2.05%	-28.62%	24953	0.2185	61.63	8.76	-25.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210924	9.19	9.19	8.87	8.88	-2.95%	-1.33%	-26.12%	22278	0.2005	56.56	9	-23.86%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210923	9	9.21	9	9.15	2.01%	0.22%	-23.88%	17205	0.1571	44.31	9.13	-22.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210922	8.97	9	8.89	8.97	-0.44%	0.45%	-25.37%	15247	0.1362	38.42	8.93	-24.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210917	9.16	9.23	8.87	9.01	-1.64%	-0.11%	-25.04%	28879	0.2606	73.51	9.02	-23.69%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210916	9.28	9.34	9.14	9.16	-1.29%	-0.87%	-23.79%	19877	0.1836	51.79	9.24	-21.83%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210915	9.19	9.31	9.14	9.28	0.65%	0.65%	-22.8%	17064	0.1574	44.4	9.22	-22%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210914	9.29	9.44	9.2	9.22	-0.32%	-1.07%	-23.29%	25275	0.2355	66.43	9.32	-21.15%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210913	9.38	9.4	9.17	9.25	-1.28%	0.11%	-23.04%	26089	0.241	67.98	9.24	-21.83%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210910	9.5	9.6	9.31	9.37	-1.58%	-0.21%	-22.05%	30989	0.2909	82.05	9.39	-20.56%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210909	9.68	9.68	9.48	9.52	-1.55%	-0.21%	-20.8%	33257	0.3174	89.53	9.54	-19.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210908	9.49	9.7	9.42	9.67	2.11%	1.04%	-19.55%	44956	0.4303	121.38	9.57	-19.04%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210907	9.45	9.54	9.42	9.47	0%	0.11%	-21.21%	26265	0.2485	70.09	9.46	-19.97%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210906	9.38	9.47	9.25	9.47	1.07%	1.07%	-21.21%	29069	0.2725	76.86	9.37	-20.73%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210729	9.92	10.35	9.71	10.27	4.69%	2.19%	-14.56%	204175	2.0529	579.06	10.05	-14.97%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210728	9.14	9.95	8.76	9.81	6.63%	2.72%	-18.39%	158731	1.5156	427.51	9.55	-19.2%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210727	9.11	9.59	9.06	9.2	0.99%	-2.13%	-23.46%	70332	0.661	186.45	9.4	-20.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210726	9.37	9.37	8.98	9.11	-3.5%	-0.55%	-24.21%	48633	0.4453	125.61	9.16	-22.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210723	9.68	9.72	9.41	9.44	-2.48%	-0.84%	-21.46%	48598	0.4626	130.49	9.52	-19.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210722	9.48	9.71	9.41	9.68	2%	1.04%	-19.47%	63005	0.6038	170.31	9.58	-18.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210721	9.31	9.61	9.31	9.49	1.17%	0.21%	-21.05%	50803	0.4811	135.7	9.47	-19.88%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210720	9.54	9.58	9.24	9.38	-2.6%	0.11%	-21.96%	56170	0.5265	148.51	9.37	-20.73%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210719	9.41	9.82	9.04	9.63	1.58%	2.34%	-19.88%	98764	0.9292	262.1	9.41	-20.39%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210716	9.7	9.71	9.4	9.48	-4.44%	-0.63%	-21.13%	82320	0.7851	221.45	9.54	-19.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210715	10.1	10.4	9.65	9.92	2.8%	-0.4%	-17.47%	119283	1.1876	334.99	9.96	-15.74%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210714	9.86	10.18	9.6	9.65	-1.73%	-1.93%	-19.72%	83597	0.8225	232	9.84	-16.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210713	9.87	9.97	9.64	9.82	0%	0.51%	-18.3%	97125	0.9485	267.54	9.77	-17.34%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210712	9.2	10.3	9.15	9.82	8.27%	-0.1%	-18.3%	176122	1.7318	488.49	9.83	-16.84%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210709	9.15	9.26	9.03	9.07	-1.2%	-0.66%	-24.54%	30700	0.2803	79.06	9.13	-22.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210708	9.25	9.29	9.12	9.18	-0.76%	-0.11%	-23.63%	27635	0.254	71.65	9.19	-22.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210707	9.3	9.39	9.18	9.25	-1.18%	-0.32%	-23.04%	30708	0.2849	80.36	9.28	-21.49%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210706	9.44	9.46	9.23	9.36	-1.06%	0.21%	-22.13%	34271	0.32	90.26	9.34	-20.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210705	9.16	9.47	9.12	9.46	3.96%	1.18%	-21.3%	44652	0.4177	117.82	9.35	-20.9%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210702	8.97	9.15	8.95	9.1	1.45%	0.11%	-24.29%	21263	0.1932	54.5	9.09	-23.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210701	9.26	9.29	8.92	8.97	-3.13%	-1.54%	-25.37%	34619	0.3153	88.94	9.11	-22.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210630	8.95	9.32	8.95	9.26	3.35%	0.98%	-22.96%	39125	0.3589	101.24	9.17	-22.42%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210629	9.16	9.25	8.93	8.96	-2.71%	-1.1%	-25.46%	39076	0.354	99.85	9.06	-23.35%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210628	9.09	9.29	9.09	9.21	1.1%	0.11%	-23.38%	36867	0.3391	95.65	9.2	-22.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210625	9.33	9.38	9.03	9.11	-2.36%	-0.76%	-24.21%	50015	0.459	129.47	9.18	-22.34%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210624	9.74	9.76	9.29	9.33	-3.52%	-1.48%	-22.38%	65343	0.619	174.6	9.47	-19.88%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210623	9.89	9.95	9.64	9.67	-2.91%	-0.62%	-19.55%	69463	0.676	190.68	9.73	-17.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210622	10	10.03	9.76	9.96	-0.3%	0.91%	-17.14%	81699	0.8064	227.46	9.87	-16.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210621	9.58	10.07	9.46	9.99	4.06%	1.22%	-16.89%	121377	1.1984	338.03	9.87	-16.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210618	9.39	9.75	9.28	9.6	2.35%	0.42%	-20.13%	87447	0.8358	235.76	9.56	-19.12%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210617	9.33	9.49	9.16	9.38	-0.53%	0.97%	-21.96%	62906	0.5847	164.93	9.29	-21.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210616	9.22	9.84	9.12	9.43	2.28%	-0.63%	-21.55%	92339	0.8762	247.15	9.49	-19.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210615	9.08	9.46	9.08	9.22	1.21%	-0.54%	-23.29%	56877	0.5273	148.74	9.27	-21.57%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210611	9.61	9.62	9.12	9.13	-4.4%	-1.83%	-24.04%	82645	0.7688	216.86	9.3	-21.32%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210610	9.3	9.57	9.23	9.55	1.6%	1.38%	-20.55%	102425	0.9649	272.17	9.42	-20.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210609	9.1	9.54	8.98	9.4	2.96%	1.29%	-21.8%	110922	1.0293	290.34	9.28	-21.49%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210608	8.9	9.18	8.76	9.13	2.58%	1.33%	-24.04%	73276	0.6602	186.22	9.01	-23.77%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210607	8.69	8.94	8.65	8.9	2.3%	0.79%	-25.96%	45472	0.4016	113.28	8.83	-25.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210604	8.68	8.9	8.65	8.7	-0.34%	-0.34%	-27.62%	44017	0.3843	108.4	8.73	-26.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210603	8.51	8.91	8.51	8.73	2.22%	-0.34%	-27.37%	61976	0.5431	153.19	8.76	-25.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210602	8.7	8.73	8.49	8.54	-2.06%	-0.47%	-28.95%	32916	0.2825	79.69	8.58	-27.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210601	8.6	8.77	8.52	8.72	1.75%	0.58%	-27.45%	42220	0.366	103.24	8.67	-26.65%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210531	8.5	8.6	8.47	8.57	0%	0.23%	-28.7%	31459	0.2689	75.85	8.55	-27.66%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210528	8.48	8.84	8.41	8.57	0.35%	-0.35%	-28.7%	57078	0.4908	138.44	8.6	-27.24%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210527	8.47	8.63	8.43	8.54	1.3%	0%	-28.95%	34371	0.2936	82.82	8.54	-27.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210526	8.48	8.58	8.42	8.43	-0.12%	-0.59%	-29.87%	24274	0.2058	58.05	8.48	-28.26%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210525	8.47	8.48	8.35	8.44	-0.35%	0.48%	-29.78%	27322	0.2295	64.74	8.4	-28.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210524	8.27	8.52	8.27	8.47	2.29%	0.95%	-29.53%	39159	0.3285	92.66	8.39	-29.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210521	8.15	8.38	8.15	8.28	1.6%	-0.12%	-31.11%	25565	0.2119	59.77	8.29	-29.86%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210520	8.24	8.25	8.13	8.15	-0.85%	-0.24%	-32.2%	15861	0.1296	36.56	8.17	-30.88%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210519	8.26	8.31	8.18	8.22	-0.84%	0%	-31.61%	20029	0.1647	46.46	8.22	-30.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210518	8.12	8.33	8.09	8.29	1.72%	0.85%	-31.03%	30842	0.2535	71.51	8.22	-30.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210517	8.3	8.35	8.07	8.15	-1.93%	0%	-32.2%	34258	0.2791	78.73	8.15	-31.05%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210514	8.14	8.31	8.1	8.31	2.59%	0.85%	-30.87%	31376	0.2586	72.94	8.24	-30.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210513	8.05	8.23	8.04	8.1	-0.37%	-0.61%	-32.61%	21188	0.1727	48.71	8.15	-31.05%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210512	8.08	8.15	8	8.13	0.49%	0.37%	-32.36%	16378	0.1327	37.43	8.1	-31.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210511	8.04	8.2	8.02	8.09	0.25%	0%	-32.7%	17776	0.1438	40.56	8.09	-31.56%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210510	7.88	8.1	7.87	8.07	2.41%	0.75%	-32.86%	26678	0.2138	60.31	8.01	-32.23%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210507	7.91	7.98	7.88	7.88	-0.38%	-0.38%	-34.44%	10098	0.0799	22.54	7.91	-33.08%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210506	7.85	7.96	7.85	7.91	0.64%	0%	-34.19%	14935	0.1182	33.34	7.91	-33.08%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210430	8.01	8.03	7.8	7.86	-2.12%	-0.38%	-34.61%	29430	0.2321	65.47	7.89	-33.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210429	8.01	8.15	7.9	8.03	0.63%	-0.25%	-33.19%	31622	0.2545	71.79	8.05	-31.9%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210428	8.04	8.06	7.94	7.98	-1.48%	-0.25%	-33.61%	18826	0.1506	42.48	8	-32.32%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210427	8.23	8.31	7.97	8.1	-1.7%	0.5%	-32.61%	27462	0.2214	62.45	8.06	-31.81%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210426	8.31	8.45	8.06	8.24	-0.96%	0.24%	-31.45%	30838	0.2536	71.53	8.22	-30.46%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210423	8.5	8.7	8.32	8.32	-0.36%	-1.77%	-30.78%	56044	0.4748	133.93	8.47	-28.34%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210422	8.16	8.54	8.16	8.35	2.33%	-0.24%	-30.53%	40902	0.3422	96.52	8.37	-29.19%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210421	8.25	8.29	8.14	8.16	-0.97%	-0.49%	-32.11%	16580	0.136	38.36	8.2	-30.63%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210416	8.01	8.33	7.99	8.29	3.5%	1.1%	-31.03%	32857	0.2693	75.96	8.2	-30.63%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210415	8.02	8.15	7.99	8.01	-0.5%	-0.62%	-33.36%	21528	0.1735	48.94	8.06	-31.81%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210414	7.9	8.09	7.85	8.05	1.64%	1.13%	-33.03%	28387	0.226	63.75	7.96	-32.66%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210413	8.04	8.07	7.89	7.92	-1.37%	-0.75%	-34.11%	20435	0.163	45.98	7.98	-32.49%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210412	8.2	8.2	8.02	8.03	-1.95%	-1.11%	-33.19%	22329	0.1813	51.14	8.12	-31.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210409	8.21	8.27	8.15	8.19	-0.36%	-0.24%	-31.86%	18010	0.1479	41.72	8.21	-30.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210408	8.42	8.48	8.19	8.22	-2.38%	-1.32%	-31.61%	34833	0.29	81.8	8.33	-29.53%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210407	8.4	8.45	8.34	8.42	0.24%	0.36%	-29.95%	24377	0.2045	57.68	8.39	-29.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210406	8.28	8.42	8.23	8.4	1.82%	0.84%	-30.12%	36705	0.3056	86.2	8.33	-29.53%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210402	8.22	8.31	8.18	8.25	-0.12%	0.24%	-31.36%	27909	0.2296	64.76	8.23	-30.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210401	8.37	8.42	8.18	8.26	-0.84%	-0.24%	-31.28%	15694	0.1299	36.64	8.28	-29.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210330	8.56	8.56	8.29	8.3	-2.58%	-0.72%	-30.95%	19900	0.1664	46.94	8.36	-29.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210329	8.67	8.69	8.46	8.52	-1.39%	-0.58%	-29.12%	19292	0.1654	46.65	8.57	-27.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20210326	8.67	8.69	8.61	8.64	-0.23%	-0.12%	-28.12%	16042	0.1388	39.15	8.65	-26.82%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201215	11.59	11.73	11.54	11.61	-0.26%	0%	-3.41%	29205	0.3392	95.68	11.61	-1.78%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201214	11.81	11.91	11.56	11.64	-1.69%	-0.6%	-3.16%	37371	0.4377	123.46	11.71	-0.93%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201211	12.03	12.1	11.82	11.84	-1.66%	-0.84%	-1.5%	44388	0.5301	149.53	11.94	1.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201210	11.95	12.22	11.95	12.04	0.25%	-0.41%	0.17%	39194	0.4737	133.62	12.09	2.28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201209	12.11	12.23	11.93	12.01	-0.74%	-0.58%	-0.08%	57827	0.6987	197.08	12.08	2.2%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201208	12.54	12.58	12.06	12.1	-2.97%	-1.87%	0.67%	65886	0.8121	229.07	12.33	4.31%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201207	12.66	12.71	12.47	12.47	-1.34%	-0.95%	3.74%	42851	0.5393	152.12	12.59	6.51%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201204	12.92	12.92	12.61	12.64	-1.17%	-0.71%	5.16%	55901	0.7117	200.75	12.73	7.7%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201203	12.97	13.08	12.79	12.79	-2.22%	-1.01%	6.41%	71826	0.928	261.76	12.92	9.31%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201202	12.85	13.18	12.6	13.08	1.63%	1.47%	8.82%	120461	1.553	438.06	12.89	9.05%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201201	12.78	13.04	12.78	12.87	-0.62%	-0.23%	7.07%	80998	1.0452	294.82	12.9	9.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201130	12.56	13.1	12.48	12.95	2.53%	0.94%	7.74%	102862	1.3198	372.28	12.83	8.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201127	12.73	12.98	12.45	12.63	-1.33%	-0.39%	5.07%	84874	1.076	303.51	12.68	7.28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201126	12.9	13.25	12.8	12.8	-2.44%	-1.23%	6.49%	107967	1.3993	394.7	12.96	9.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201125	12.66	13.48	12.45	13.12	3.31%	0.54%	9.15%	199009	2.5962	732.31	13.05	10.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201124	12.42	12.7	12.41	12.7	2.25%	0.87%	5.66%	70842	0.8921	251.64	12.59	6.51%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201123	12.71	12.73	12.35	12.42	-1.66%	-0.4%	3.33%	70940	0.8847	249.55	12.47	5.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201120	12.66	13.01	12.59	12.63	-1.48%	-0.79%	5.07%	101035	1.2862	362.8	12.73	7.7%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201119	12.51	13.09	12.33	12.82	1.83%	1.02%	6.66%	121860	1.5467	436.28	12.69	7.36%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201118	12.52	12.66	12.39	12.59	0.64%	0.4%	4.74%	75537	0.9472	267.18	12.54	6.09%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201117	12.9	12.9	12.33	12.51	-3.25%	-0.08%	4.08%	125501	1.5718	443.36	12.52	5.92%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201116	13.25	13.36	12.86	12.93	-3.07%	-0.61%	7.57%	123114	1.6011	451.62	13.01	10.07%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201113	13.39	13.49	13.09	13.34	0.98%	0%	10.98%	127204	1.6971	478.7	13.34	12.86%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201112	13.6	13.69	13.08	13.21	-1.86%	-0.75%	9.9%	127552	1.6975	478.82	13.31	12.61%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201111	13.93	14.25	13.44	13.46	-4.13%	-2.11%	11.98%	171599	2.3593	665.49	13.75	16.33%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201110	15.24	15.24	13.96	14.04	-7.02%	-2.09%	16.81%	273750	3.9266	1107.58	14.34	21.32%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201109	14.96	15.66	14.73	15.1	1.89%	-0.79%	25.62%	351107	5.3455	1507.81	15.22	28.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201106	15.42	15.75	14.75	14.82	-7.32%	-3.01%	23.29%	468571	7.1615	2020.06	15.28	29.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201105	13.9	16.85	13.54	15.99	13.89%	2.57%	33.03%	639672	9.9702	2812.31	15.59	31.9%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201104	13.75	14.32	13.45	14.04	2.11%	1.37%	16.81%	235925	3.2681	921.84	13.85	17.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201103	13.66	13.96	13.29	13.75	-1.15%	1.1%	14.39%	261132	3.5508	1001.58	13.6	15.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201102	13.23	14.1	13.15	13.91	4.19%	2.2%	15.72%	202233	2.7524	776.37	13.61	15.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201030	13.65	14.26	13.27	13.35	-1.62%	-3.12%	11.06%	245147	3.3775	952.7	13.78	16.58%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201029	12.79	13.6	12.78	13.57	3.67%	1.8%	12.9%	151678	2.0213	570.15	13.33	12.77%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201028	13.31	13.39	12.61	13.09	-1.13%	1.39%	8.9%	108494	1.4009	395.15	12.91	9.22%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201027	13.54	13.98	13.07	13.24	-2.36%	-1.63%	10.15%	157571	2.1206	598.16	13.46	13.87%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201026	12.6	14.12	12.47	13.56	8.22%	1.42%	12.81%	207281	2.7705	781.48	13.37	13.11%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201023	12.92	12.93	12.37	12.53	-5.58%	-0.79%	4.24%	153945	1.9441	548.38	12.63	6.85%	11.81	0%	11.85	0%	12.02	0%	0.14%
20201022	12.98	13.4	12.8	13.27	2.63%	0.61%	10.4%	119401	1.5751	444.29	13.19	11.59%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200909	13.35	13.69	12.8	12.94	-5.41%	-2.27%	7.65%	159396	2.1108	595.4	13.24	12.01%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200908	12.97	13.8	12.83	13.68	5.56%	2.01%	13.81%	158107	2.12	597.99	13.41	13.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200907	13.06	13.35	12.86	12.96	0.54%	-1.44%	7.82%	137094	1.803	508.57	13.15	11.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200904	12.36	13.15	12.32	12.89	1.66%	0.39%	7.24%	123163	1.5812	446.01	12.84	8.63%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200903	12.87	13.5	12.57	12.68	0.48%	-1.86%	5.49%	163275	2.1094	595	12.92	9.31%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200902	12.17	12.71	12.14	12.62	3.36%	0.96%	4.99%	134096	1.6756	472.64	12.5	5.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200901	12	12.21	11.82	12.21	1.83%	1.5%	1.58%	54951	0.6612	186.51	12.03	1.78%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200831	12.19	12.33	11.99	11.99	-2.2%	-1.4%	-0.25%	71897	0.8744	246.64	12.16	2.88%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200828	12.26	12.37	12.07	12.26	-1.13%	0.41%	2%	81256	0.992	279.81	12.21	3.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200827	11.9	12.47	11.78	12.4	4.64%	1.22%	3.16%	112375	1.3771	388.44	12.25	3.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200826	12.13	12.32	11.73	11.85	-2.23%	-1.66%	-1.41%	80273	0.9673	272.85	12.05	1.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200825	11.82	12.35	11.81	12.12	2.11%	-0.08%	0.83%	94019	1.1401	321.59	12.13	2.62%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200824	11.8	11.97	11.6	11.87	1.02%	0.42%	-1.25%	62847	0.7427	209.49	11.82	0%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200821	11.7	11.85	11.68	11.75	0.43%	-0.17%	-2.25%	40437	0.4758	134.21	11.77	-0.42%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200820	11.58	11.8	11.45	11.7	0.86%	0.09%	-2.66%	31115	0.3636	102.56	11.69	-1.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200819	11.76	11.82	11.59	11.6	-2.19%	-0.77%	-3.49%	39108	0.4573	128.99	11.69	-1.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200818	11.8	11.88	11.71	11.86	0.25%	0.51%	-1.33%	47542	0.561	158.24	11.8	-0.17%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200817	11.78	11.93	11.62	11.83	1.2%	0.34%	-1.58%	60596	0.7143	201.48	11.79	-0.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200814	11.5	11.7	11.38	11.69	1.92%	0.86%	-2.75%	44618	0.5172	145.89	11.59	-1.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200813	11.37	11.58	11.37	11.47	0.97%	-0.43%	-4.58%	29795	0.3431	96.78	11.52	-2.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200812	11.38	11.44	11.1	11.36	-0.09%	1.07%	-5.49%	32073	0.3606	101.71	11.24	-4.91%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200811	11.7	11.72	11.31	11.37	-2.9%	-1.39%	-5.41%	42117	0.4858	137.03	11.53	-2.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200810	11.49	11.78	11.42	11.71	2.45%	0.43%	-2.58%	54150	0.6315	178.13	11.66	-1.35%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200807	11.63	11.63	11.2	11.43	-1.8%	0%	-4.91%	38342	0.4382	123.6	11.43	-3.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200806	11.7	11.73	11.45	11.64	-0.68%	0.43%	-3.16%	44149	0.5118	144.36	11.59	-1.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200805	11.58	11.76	11.4	11.72	1.65%	1.03%	-2.5%	55652	0.6455	182.08	11.6	-1.86%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200804	11.65	11.72	11.47	11.53	-1.03%	-0.09%	-4.08%	34527	0.3985	112.41	11.54	-2.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200803	11.35	11.66	11.35	11.65	2.73%	0.78%	-3.08%	45425	0.525	148.09	11.56	-2.2%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200731	11.25	11.4	11.17	11.34	0.89%	0.44%	-5.66%	34286	0.3871	109.19	11.29	-4.48%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200730	11.36	11.42	11.21	11.24	-0.71%	-0.62%	-6.49%	30216	0.3417	96.38	11.31	-4.31%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200729	11.1	11.35	11.01	11.32	1.71%	0.98%	-5.82%	33310	0.3735	105.35	11.21	-5.16%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200728	11.08	11.18	11.03	11.13	1%	0.18%	-7.4%	25882	0.2875	81.1	11.11	-6.01%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200727	11.21	11.28	10.91	11.02	-1.43%	-0.18%	-8.32%	36890	0.4071	114.83	11.04	-6.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200724	11.46	11.88	11.08	11.18	-2.44%	-2.78%	-6.99%	65950	0.7583	213.89	11.5	-2.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200723	11.55	11.6	11.16	11.46	-1.04%	1.06%	-4.66%	43994	0.4991	140.78	11.34	-4.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200722	11.77	11.8	11.51	11.58	-0.94%	-0.77%	-3.66%	41175	0.4804	135.51	11.67	-1.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200721	11.74	11.9	11.6	11.69	-0.34%	-0.43%	-2.75%	35815	0.4203	118.55	11.74	-0.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200720	11.24	11.74	11.24	11.73	4.83%	1.73%	-2.41%	53062	0.6118	172.57	11.53	-2.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200717	11.37	11.47	11.08	11.19	-1.5%	-0.44%	-6.91%	46516	0.523	147.52	11.24	-4.91%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200716	11.88	12.06	11.29	11.36	-5.1%	-2.74%	-5.49%	80080	0.9352	263.79	11.68	-1.18%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200715	12.43	12.49	11.86	11.97	-3.47%	-1.16%	-0.42%	65728	0.7957	224.44	12.11	2.45%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200714	12.53	12.65	12.14	12.4	-1.04%	-0.32%	3.16%	75181	0.9351	263.77	12.44	5.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200713	12.07	12.53	12.06	12.53	4.16%	1.38%	4.24%	85358	1.055	297.59	12.36	4.57%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200710	12.37	12.44	12.03	12.03	-3.14%	-1.55%	0.08%	75335	0.9205	259.65	12.22	3.38%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200709	12.18	12.52	12.13	12.42	1.14%	0.49%	3.33%	93241	1.1523	325.03	12.36	4.57%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200708	11.95	12.38	11.84	12.28	1.82%	2.08%	2.16%	106344	1.2792	360.83	12.03	1.78%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200707	11.93	12.22	11.79	12.06	2.03%	0.33%	0.33%	96951	1.1655	328.75	12.02	1.69%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200706	11.43	11.87	11.43	11.82	3.87%	1.03%	-1.66%	82548	0.966	272.48	11.7	-1.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200703	11.27	11.48	11.27	11.38	0.98%	0.18%	-5.32%	47806	0.5429	153.14	11.36	-3.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200702	11.12	11.28	11.07	11.27	1.17%	0.63%	-6.24%	44023	0.4932	139.12	11.2	-5.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200701	11.1	11.25	11.06	11.14	-0.09%	0%	-7.32%	25687	0.2862	80.73	11.14	-5.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200630	11.1	11.2	11.01	11.15	1.09%	0.36%	-7.24%	28163	0.3129	88.26	11.11	-6.01%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200629	10.98	11.04	10.82	11.03	0.36%	1.1%	-8.24%	25215	0.2752	77.63	10.91	-7.7%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200624	11.01	11.15	10.96	10.99	-0.9%	-0.36%	-8.57%	25812	0.2848	80.33	11.03	-6.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200623	11.24	11.31	11.07	11.09	-1.51%	-0.45%	-7.74%	31227	0.348	98.16	11.14	-5.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200622	11.32	11.36	11.2	11.26	-0.35%	-0.18%	-6.32%	24603	0.2775	78.27	11.28	-4.57%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200619	11.45	11.45	11.29	11.3	-1.31%	-0.44%	-5.99%	35566	0.4036	113.84	11.35	-3.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200618	11.33	11.58	11.22	11.45	0.97%	0.35%	-4.74%	59993	0.6848	193.16	11.41	-3.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200617	11.32	11.39	11.21	11.34	0.35%	0.35%	-5.66%	29667	0.3353	94.58	11.3	-4.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200616	11.2	11.34	11.17	11.3	1.8%	0.36%	-5.99%	42151	0.4746	133.87	11.26	-4.74%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200615	11.01	11.25	11.01	11.1	-0.18%	-0.63%	-7.65%	27199	0.3038	85.69	11.17	-5.5%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200612	10.91	11.16	10.87	11.12	-0.18%	1%	-7.49%	24651	0.2715	76.58	11.01	-6.85%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200611	11.19	11.28	11.08	11.14	-0.18%	-0.36%	-7.32%	22870	0.2557	72.13	11.18	-5.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200610	11.33	11.33	11.09	11.16	-1.33%	0%	-7.15%	30695	0.3426	96.64	11.16	-5.58%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200609	11.28	11.36	11.18	11.31	0.8%	0.62%	-5.91%	23954	0.2692	75.93	11.24	-4.91%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200608	11.28	11.38	11.15	11.22	0.18%	-0.44%	-6.66%	26820	0.3022	85.24	11.27	-4.65%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200605	11.25	11.28	11.14	11.2	0.18%	0%	-6.82%	26274	0.2943	83.01	11.2	-5.25%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200604	11.29	11.29	11.15	11.2	-0.27%	0.09%	-6.82%	23973	0.2683	75.68	11.19	-5.33%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200603	11.46	11.46	11.22	11.23	-1.14%	-0.62%	-6.57%	37023	0.4185	118.05	11.3	-4.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200602	11.22	11.44	11.16	11.36	1.25%	0.53%	-5.49%	41740	0.4716	133.02	11.3	-4.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200601	10.95	11.28	10.93	11.22	2.94%	0.72%	-6.66%	46257	0.5154	145.38	11.14	-5.75%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200529	10.84	10.96	10.75	10.9	0.28%	0.09%	-9.32%	18155	0.1977	55.77	10.89	-7.87%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200528	11.02	11.07	10.65	10.87	-0.82%	0.28%	-9.57%	24924	0.2703	76.24	10.84	-8.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200527	10.89	11.14	10.88	10.96	-0.27%	-0.36%	-8.82%	33444	0.3679	103.77	11	-6.94%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200526	10.8	11.02	10.74	10.99	1.76%	0.64%	-8.57%	26000	0.284	80.11	10.92	-7.61%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200525	10.71	10.96	10.62	10.8	0.84%	0.37%	-10.15%	18568	0.1998	56.36	10.76	-8.97%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200522	10.82	10.9	10.65	10.71	-1.11%	-0.46%	-10.9%	19449	0.2092	59.01	10.76	-8.97%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200521	11.06	11.07	10.76	10.83	-1.46%	-0.55%	-9.9%	27409	0.2984	84.17	10.89	-7.87%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200520	11.2	11.2	10.9	10.99	-1.61%	-0.36%	-8.57%	24018	0.265	74.75	11.03	-6.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200519	11.13	11.24	11.08	11.17	1.18%	0.18%	-7.07%	22718	0.2533	71.45	11.15	-5.67%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200518	11.47	11.47	10.96	11.04	-3.07%	-1.08%	-8.15%	38487	0.4294	121.12	11.16	-5.58%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200515	11.35	11.45	11.28	11.39	0.89%	0.09%	-5.24%	25062	0.2851	80.42	11.38	-3.72%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200514	11.4	11.51	11.27	11.29	-1.4%	-0.7%	-6.07%	25538	0.2904	81.91	11.37	-3.81%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200513	11.37	11.47	11.25	11.45	0.79%	0.53%	-4.74%	27817	0.3169	89.39	11.39	-3.64%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200512	11.43	11.45	11.14	11.36	-0.96%	0.53%	-5.49%	28661	0.3238	91.33	11.3	-4.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200511	11.52	11.63	11.32	11.47	-0.26%	-0.43%	-4.58%	34354	0.3956	111.59	11.52	-2.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200508	11.51	11.63	11.42	11.5	1.59%	-0.17%	-4.33%	36804	0.4241	119.63	11.52	-2.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200507	11.67	11.78	11.31	11.32	-1.31%	-1.74%	-5.82%	45055	0.5189	146.37	11.52	-2.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200506	11.15	11.49	11.09	11.47	2.59%	1.24%	-4.58%	35525	0.4024	113.51	11.33	-4.15%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200430	10.7	11.22	10.7	11.18	5.27%	1.54%	-6.99%	42312	0.4657	131.36	11.01	-6.85%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200429	10.91	10.95	10.53	10.62	-2.03%	-0.84%	-11.65%	36034	0.3859	108.85	10.71	-9.39%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200428	11.52	11.55	10.46	10.84	-5.98%	-1.63%	-9.82%	69542	0.7666	216.24	11.02	-6.77%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200427	11.45	11.77	11.41	11.53	0.87%	-0.52%	-4.08%	65499	0.7589	214.06	11.59	-1.95%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200424	11.27	11.52	11.21	11.43	1.6%	0.26%	-4.91%	66259	0.7552	213.02	11.4	-3.55%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200423	11.38	11.45	11.19	11.25	-1.06%	-0.09%	-6.41%	34579	0.3895	109.87	11.26	-4.74%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200422	11.05	11.37	11.02	11.37	1.88%	1.07%	-5.41%	46998	0.5287	149.13	11.25	-4.82%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200421	11.11	11.17	10.95	11.16	0.09%	0.72%	-7.15%	30770	0.341	96.19	11.08	-6.26%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200420	11	11.15	10.9	11.15	1.83%	0.9%	-7.24%	30126	0.3328	93.87	11.05	-6.51%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200417	11.15	11.24	10.95	10.95	-0.9%	-1.53%	-8.9%	40379	0.4489	126.62	11.12	-5.92%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200416	11	11.11	10.81	11.05	0.27%	0.36%	-8.07%	31022	0.3416	96.36	11.01	-6.85%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200415	11.31	11.31	11.01	11.02	-2.65%	-1.25%	-8.32%	46140	0.5148	145.21	11.16	-5.58%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200414	11.22	11.35	11.08	11.32	1.71%	0.8%	-5.82%	39856	0.4475	126.23	11.23	-4.99%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200413	11.3	11.3	10.92	11.13	-1.77%	0.63%	-7.4%	42453	0.4695	132.43	11.06	-6.43%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200410	11.78	11.85	11.31	11.33	-4.47%	-1.56%	-5.74%	64703	0.745	210.14	11.51	-2.62%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200409	12	12.18	11.77	11.86	-0.08%	-0.67%	-1.33%	73755	0.8804	248.34	11.94	1.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200408	11.65	11.97	11.58	11.87	1.19%	0.34%	-1.25%	61540	0.7281	205.38	11.83	0.08%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200407	11.7	11.76	11.5	11.73	2.89%	0.51%	-2.41%	64367	0.751	211.84	11.67	-1.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200403	11.8	11.85	11.34	11.4	-2.06%	-1.89%	-5.16%	64605	0.7504	211.67	11.62	-1.69%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200402	11.22	11.64	11.21	11.64	3.74%	1.66%	-3.16%	76587	0.8771	247.4	11.45	-3.13%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200401	11.3	11.65	11.21	11.22	-0.8%	-1.92%	-6.66%	77843	0.8902	251.1	11.44	-3.21%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200331	12.14	12.39	11.23	11.31	-8.12%	-3.58%	-5.91%	155885	1.8288	515.85	11.73	-0.76%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200324	13.39	13.55	12.67	13.51	3.84%	1.81%	12.4%	163277	2.1664	611.08	13.27	12.27%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200323	12.69	13.68	12.58	13.01	-0.91%	-1.44%	8.24%	156248	2.0629	581.89	13.2	11.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200320	13.25	13.47	12.9	13.13	0.23%	-0.38%	9.23%	106521	1.4041	396.06	13.18	11.51%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200319	12.43	13.31	12.36	13.1	4.88%	2.34%	8.99%	123087	1.5753	444.35	12.8	8.29%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200318	13.2	13.42	12.47	12.49	-4.66%	-4.14%	3.91%	116194	1.5139	427.03	13.03	10.24%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200317	13.26	13.49	12.3	13.1	1.55%	1%	8.99%	105490	1.3682	385.93	12.97	9.73%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200316	13.85	14.33	12.8	12.9	-5.49%	-5.7%	7.32%	156757	2.145	605.04	13.68	15.74%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200313	12.88	14.05	12.85	13.65	-1.02%	0.89%	13.56%	152852	2.0687	583.52	13.53	14.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200312	13.5	14.1	13.18	13.79	-3.3%	0.58%	14.73%	160495	2.2002	620.61	13.71	15.99%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200311	14.94	15.28	14.22	14.26	-4.17%	-3.13%	18.64%	296556	4.3655	1231.38	14.72	24.53%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200310	13.38	15.05	12.67	14.88	6.97%	4.79%	23.79%	341634	4.8525	1368.75	14.2	20.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200309	13.22	14.68	13.1	13.91	3.96%	0%	15.72%	285061	3.9646	1118.3	13.91	17.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200306	13	14.2	12.75	13.38	-1.11%	0.98%	11.31%	303912	4.0259	1135.59	13.25	12.1%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200305	13.3	13.53	13.3	13.53	10%	0.15%	12.56%	175983	2.3776	670.65	13.51	14.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200304	11.89	12.49	11.8	12.3	2.84%	0.57%	2.33%	81439	0.9962	281	12.23	3.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200303	12.08	12.42	11.76	11.96	1.79%	-1.48%	-0.5%	86289	1.0479	295.58	12.14	2.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200302	11.15	11.83	11.08	11.75	6.72%	1.73%	-2.25%	58001	0.6697	188.9	11.55	-2.28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200228	11.36	11.61	10.82	11.01	-8.17%	-2.13%	-8.4%	74510	0.8379	236.35	11.25	-4.82%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200227	12.29	12.46	11.91	11.99	-2.91%	-0.91%	-0.25%	86681	1.0487	295.81	12.1	2.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200226	12.37	12.96	12.22	12.35	-2.06%	-1.91%	2.75%	122293	1.5392	434.16	12.59	6.51%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200225	12.1	12.61	11.82	12.61	0.72%	2.44%	4.91%	119363	1.4691	414.39	12.31	4.15%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200224	12.02	12.83	11.9	12.52	6.19%	1.46%	4.16%	127004	1.5672	442.06	12.34	4.4%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200221	11.45	11.97	11.42	11.79	2.97%	0.43%	-1.91%	68667	0.8064	227.46	11.74	-0.68%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200220	11.23	11.48	11.14	11.45	2.14%	0.97%	-4.74%	46051	0.5221	147.27	11.34	-4.06%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200219	11.23	11.38	11.15	11.21	-0.8%	-0.44%	-6.74%	35205	0.3963	111.78	11.26	-4.74%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200218	11.06	11.3	11.04	11.3	2.36%	0.98%	-5.99%	42312	0.4733	133.5	11.19	-5.33%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200217	10.69	11.06	10.68	11.04	3.86%	1.1%	-8.15%	41413	0.4522	127.55	10.92	-7.61%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200214	10.68	10.77	10.52	10.63	-0.19%	-0.09%	-11.56%	22823	0.2429	68.52	10.64	-9.98%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200213	10.85	10.93	10.62	10.65	-2.2%	-0.84%	-11.4%	32439	0.3485	98.3	10.74	-9.14%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200212	10.75	10.93	10.66	10.89	0.28%	0.74%	-9.4%	33472	0.3617	102.03	10.81	-8.54%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200211	10.7	10.94	10.6	10.86	1.59%	0.93%	-9.65%	46008	0.495	139.63	10.76	-8.97%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200210	10.36	10.69	10.36	10.69	1.91%	0.94%	-11.06%	29425	0.3116	87.89	10.59	-10.41%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200207	10.34	10.55	10.28	10.49	2.14%	0.67%	-12.73%	36665	0.382	107.75	10.42	-11.84%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200206	10.05	10.3	10.02	10.27	1.88%	0.69%	-14.56%	36862	0.3759	106.03	10.2	-13.71%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200205	9.81	10.19	9.8	10.08	3.07%	0.2%	-16.14%	38057	0.383	108.03	10.06	-14.89%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200204	9.31	9.96	9.31	9.78	-4.96%	0.41%	-18.64%	45353	0.4418	124.62	9.74	-17.6%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200203	10.29	10.29	10.29	10.29	-9.97%	0%	-14.39%	5158	0.0531	14.98	10.29	-12.94%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200123	11.66	11.87	11.3	11.43	-3.22%	-1.12%	-4.91%	32845	0.3798	107.13	11.56	-2.2%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200122	11.58	11.92	11.4	11.81	1.81%	1.29%	-1.75%	43885	0.5116	144.31	11.66	-1.35%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200121	11.67	11.68	11.56	11.6	-1.11%	-0.09%	-3.49%	27981	0.3248	91.62	11.61	-1.78%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200120	11.95	11.96	11.61	11.73	-2.33%	0.26%	-2.41%	49290	0.5768	162.7	11.7	-1.02%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200117	12.14	12.19	11.96	12.01	0.08%	-0.41%	-0.08%	27304	0.3293	92.89	12.06	2.03%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200116	12.04	12.27	11.95	12	-0.17%	-0.83%	-0.17%	31642	0.3829	108.01	12.1	2.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200115	12.15	12.2	11.89	12.02	-1.48%	0.17%	0%	36236	0.435	122.7	12	1.52%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200114	12.3	12.32	12.16	12.2	-0.65%	-0.25%	1.5%	34461	0.4216	118.92	12.23	3.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200113	12.16	12.3	12.01	12.28	0.66%	0.9%	2.16%	30866	0.3755	105.92	12.17	2.96%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200110	12.36	12.37	12.09	12.2	-0.73%	0%	1.5%	29501	0.3599	101.52	12.2	3.21%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200109	12.07	12.31	12.07	12.29	2.85%	0.66%	2.25%	50515	0.6169	174.01	12.21	3.3%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200108	12.27	12.27	11.95	11.95	-2.69%	-1.24%	-0.58%	43195	0.5228	147.47	12.1	2.37%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200107	12.2	12.34	12.11	12.28	0.99%	0.41%	2.16%	36110	0.4416	124.56	12.23	3.47%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200106	12.03	12.28	11.97	12.16	0.25%	0.08%	1.16%	42054	0.5108	144.08	12.15	2.79%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200103	12.06	12.19	11.98	12.13	0.5%	0.33%	0.92%	31237	0.3777	106.54	12.09	2.28%	11.81	0%	11.85	0%	12.02	0%	0.14%
20200102	11.81	12.1	11.81	12.07	2.55%	0.5%	0.42%	35376	0.425	119.88	12.01	1.61%	11.81	0%	11.85	0%	12.02	0%	0.14%