首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600110)       678条   (进入诺德股份股票专站) 诺德股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.04 6.13 6.04 6.07 0.83% 0% 27.79% 82617 0.5018 56.8 6.07 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230927 5.95 6.13 5.94 6.02 1.01% -0.5% 26.74% 117903 0.713 81.33 6.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230926 6.02 6.03 5.95 5.96 -1.16% -0.5% 25.47% 92993 0.5566 64.67 5.99 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230925 6.12 6.13 6.02 6.03 -1.63% -0.33% 26.95% 100404 0.6073 70.88 6.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230922 5.94 6.13 5.94 6.13 2.51% 1.16% 29.05% 150356 0.9119 103.61 6.06 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230921 6.2 6.24 5.96 5.98 -1.32% -0.99% 25.89% 194750 1.1771 144.31 6.04 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230920 6.08 6.14 6.06 6.06 -0.49% -0.66% 27.58% 63988 0.3902 50.63 6.1 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230919 6.17 6.21 6.07 6.09 -1.46% -0.65% 28.21% 96027 0.5888 73.25 6.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230918 6.1 6.22 6.07 6.18 1.31% 0.16% 30.11% 115342 0.7121 86.49 6.17 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230915 6.06 6.13 6.02 6.1 0.83% 0.33% 28.42% 67925 0.4129 49.36 6.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230914 6.1 6.11 6.01 6.05 -0.98% 0% 27.37% 72050 0.4359 52.39 6.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230913 6.19 6.21 6.07 6.11 -1.61% -0.33% 28.63% 88478 0.542 61.72 6.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230912 6.23 6.3 6.2 6.21 -0.48% -0.48% 30.74% 80321 0.5012 52.92 6.24 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230911 6.17 6.27 6.11 6.24 1.63% 0.48% 31.37% 112620 0.6995 65.91 6.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230908 6.15 6.18 6.12 6.14 -0.16% -0.16% 29.26% 62101 0.382 29.96 6.15 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230907 6.28 6.3 6.14 6.15 -2.38% -0.81% 29.47% 97960 0.607 43.41 6.2 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230906 6.24 6.31 6.21 6.3 0.64% 0.48% 32.63% 89883 0.5637 35.86 6.27 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230905 6.24 6.28 6.17 6.26 0.32% 0.32% 31.79% 103064 0.6427 40.03 6.24 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230904 6.14 6.25 6.11 6.24 2.13% 0.81% 31.37% 117748 0.7293 43.9 6.19 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230901 6.14 6.17 6.09 6.11 -0.16% 0% 28.63% 54430 0.3328 19.72 6.11 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230831 6.2 6.2 6.09 6.12 -0.97% 0% 28.84% 81865 0.5013 28.17 6.12 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230830 6.2 6.28 6.17 6.18 -0.16% -0.64% 30.11% 113339 0.7049 39.11 6.22 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230829 6.04 6.2 6.01 6.19 2.65% 0.81% 30.32% 133167 0.8176 77.56 6.14 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230828 6.3 6.3 6.01 6.03 1.17% -2.43% 26.95% 200469 1.2399 121.12 6.18 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230825 6.01 6.06 5.91 5.96 -1.32% -0.33% 25.47% 123913 0.7416 48.18 5.98 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230824 6.08 6.13 5.99 6.04 -0.66% -0.49% 27.16% 130025 0.7888 51.84 6.07 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230823 6.27 6.27 6.08 6.08 -3.18% -0.98% 28% 144527 0.8876 63.73 6.14 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230822 6.35 6.38 6.16 6.28 -0.63% 0.48% 32.21% 167182 1.0454 74.57 6.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230821 6.46 6.5 6.32 6.32 -2.47% -1.4% 33.05% 121728 0.7801 53.57 6.41 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230818 6.7 6.73 6.47 6.48 -3.28% -1.52% 36.42% 165064 1.0863 69.2 6.58 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230817 6.67 6.72 6.6 6.7 0.45% 0.6% 41.05% 78504 0.523 28.6 6.66 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230816 6.66 6.73 6.65 6.67 -0.15% -0.15% 40.42% 66882 0.4468 22.38 6.68 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230815 6.78 6.79 6.64 6.68 -1.04% -0.15% 40.63% 95524 0.6388 31.38 6.69 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230814 6.86 6.87 6.67 6.75 -1.75% 0% 42.11% 120082 0.8105 39.45 6.75 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230811 6.98 7.01 6.87 6.87 -1.43% -0.58% 44.63% 92440 0.6392 30.03 6.91 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230810 6.93 7.05 6.93 6.97 0.29% -0.29% 46.74% 63199 0.4415 45.44 6.99 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230809 6.98 6.99 6.92 6.95 -0.57% 0% 46.32% 74305 0.5167 50.69 6.95 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230808 7.05 7.08 6.94 6.99 -1.27% 0% 47.16% 92007 0.6433 31.02 6.99 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230807 7.12 7.12 7.02 7.08 -0.28% 0.28% 49.05% 99050 0.6995 34.65 7.06 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230804 7.09 7.16 7.07 7.1 0.14% 0% 49.47% 95142 0.6759 36.73 7.1 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230803 7.09 7.13 7.04 7.09 -0.56% 0.14% 49.26% 115657 0.819 53.31 7.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230802 7.08 7.16 7.05 7.13 0.85% 0.14% 50.11% 143182 1.0192 76.68 7.12 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230801 7.05 7.08 7.02 7.07 0.28% 0.28% 48.84% 84740 0.5977 48.33 7.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230731 6.99 7.1 6.99 7.05 0.86% -0.14% 48.42% 142436 1.0059 84.15 7.06 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230728 6.9 7 6.86 6.99 1.01% 0.72% 47.16% 108441 0.7531 71.89 6.94 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230727 6.95 7.04 6.89 6.92 -0.72% -0.57% 45.68% 109566 0.7626 67.9 6.96 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230726 6.95 6.99 6.92 6.97 0.29% 0.14% 46.74% 67544 0.4702 41.09 6.96 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230725 6.87 6.97 6.85 6.95 1.91% 0.43% 46.32% 132597 0.9173 78.06 6.92 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230724 6.9 6.91 6.81 6.82 -1.3% -0.29% 43.58% 88885 0.6081 53.09 6.84 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230721 6.91 6.98 6.82 6.91 0.73% -0.14% 45.47% 145564 1.0068 84.48 6.92 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230720 6.9 6.98 6.86 6.86 -0.72% -0.87% 44.42% 112067 0.7755 62.67 6.92 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230719 6.96 6.98 6.87 6.91 -0.72% 0% 45.47% 82038 0.567 43.44 6.91 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230718 6.91 7.02 6.86 6.96 1.02% 0.29% 46.53% 119105 0.8263 57.85 6.94 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230717 6.95 6.95 6.84 6.89 -0.29% 0% 45.05% 91220 0.6289 39.16 6.89 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230714 7.16 7.17 6.99 7.01 -4.23% -0.71% 47.58% 342709 2.419 120.43 7.06 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230713 7.27 7.37 7.27 7.32 0.83% -0.14% 54.11% 150459 1.1033 54.57 7.33 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230712 7.34 7.36 7.23 7.26 -1.09% -0.41% 52.84% 123666 0.9012 43.79 7.29 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230711 7.32 7.36 7.27 7.34 0.27% 0.27% 54.53% 141026 1.0318 51.98 7.32 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230710 7.4 7.44 7.3 7.32 -0.54% -0.54% 54.11% 144622 1.0644 51.36 7.36 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230707 7.41 7.52 7.35 7.36 -0.67% -0.81% 54.95% 185687 1.3776 65.04 7.42 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230706 7.5 7.5 7.33 7.41 -1.33% 0% 56% 199611 1.4794 71.89 7.41 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230705 7.44 7.62 7.42 7.51 0.4% -0.13% 58.11% 236166 1.7759 86.76 7.52 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230704 7.58 7.64 7.44 7.48 -1.97% -0.4% 57.47% 349452 2.626 137.28 7.51 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230703 7.26 7.75 7.26 7.63 5.39% 0.93% 60.63% 610777 4.6163 267.23 7.56 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230630 6.99 7.27 6.95 7.24 3.87% 0.98% 52.42% 366719 2.6287 193.88 7.17 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230629 6.9 7 6.86 6.97 1.01% 0.14% 46.74% 136321 0.9489 81.31 6.96 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230628 6.9 6.95 6.86 6.9 -0.72% 0.15% 45.26% 119764 0.8254 72.24 6.89 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230627 6.93 7.05 6.88 6.95 0.29% -0.14% 46.32% 180040 1.2527 108.72 6.96 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230626 6.73 6.99 6.7 6.93 2.36% 0.87% 45.89% 216774 1.4891 133.33 6.87 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230621 6.76 7.02 6.73 6.77 -0.15% -1.6% 42.53% 217475 1.496 147.02 6.88 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230620 6.88 6.89 6.78 6.78 -1.17% -0.88% 42.74% 113049 0.7733 83.99 6.84 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230619 6.88 6.92 6.8 6.86 -0.44% 0% 44.42% 145221 0.9967 106.29 6.86 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230616 6.91 6.94 6.85 6.89 0% 0.15% 45.05% 106270 0.7313 80.13 6.88 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230615 6.78 6.9 6.76 6.89 1.47% 0.44% 45.05% 122056 0.8369 86.32 6.86 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230614 6.84 6.85 6.73 6.79 -0.59% 0.15% 42.95% 110867 0.7513 75.76 6.78 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230613 6.76 6.88 6.72 6.83 0.89% 0.29% 43.79% 100930 0.6873 68.62 6.81 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230612 6.65 6.81 6.6 6.77 2.11% 0.89% 42.53% 132639 0.8905 86.27 6.71 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230609 6.68 6.72 6.61 6.63 -0.75% -0.45% 39.58% 109530 0.7291 70.9 6.66 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230608 6.72 6.76 6.66 6.68 -0.6% -0.3% 40.63% 81024 0.5428 49.54 6.7 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230607 6.78 6.83 6.7 6.72 -1.03% -0.44% 41.47% 78655 0.5308 48.12 6.75 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230606 6.93 6.94 6.78 6.79 -1.88% -0.59% 42.95% 126569 0.865 77.76 6.83 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230605 6.99 7.03 6.91 6.92 -1% -0.29% 45.68% 105603 0.7327 68.07 6.94 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230602 6.79 7.03 6.78 6.99 2.95% 0.58% 47.16% 185145 1.2869 120.78 6.95 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230601 6.65 6.85 6.63 6.79 2.11% 0.44% 42.95% 164051 1.1095 119.36 6.76 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230531 6.77 6.78 6.64 6.65 -1.92% -0.3% 40% 109945 0.7337 82 6.67 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230530 6.77 6.84 6.64 6.78 -0.29% 0.74% 42.74% 137384 0.9243 98.07 6.73 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230529 6.88 6.96 6.78 6.8 -1.59% -0.58% 43.16% 118477 0.8105 88.57 6.84 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230526 7 7.05 6.79 6.91 -2.95% 0.29% 45.47% 223947 1.5433 158.73 6.89 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230525 7.12 7.18 7.06 7.12 -0.14% 0% 49.89% 76213 0.5428 55.72 7.12 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230524 7.17 7.22 7.12 7.13 -0.97% -0.56% 50.11% 72684 0.5208 46.56 7.17 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230523 7.29 7.3 7.2 7.2 -1.23% -0.55% 51.58% 74224 0.5376 44.48 7.24 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230522 7.28 7.31 7.24 7.29 0.28% 0% 53.47% 75985 0.5539 43.07 7.29 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230519 7.28 7.29 7.2 7.27 -0.27% 0.14% 53.05% 80189 0.582 43.49 7.26 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230518 7.36 7.39 7.26 7.29 -0.14% -0.27% 53.47% 103012 0.753 54.21 7.31 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230517 7.31 7.33 7.25 7.3 0.14% 0.14% 53.68% 74424 0.5427 37.63 7.29 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230516 7.35 7.36 7.27 7.29 -0.27% -0.27% 53.47% 78851 0.5763 37.38 7.31 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230515 7.22 7.36 7.21 7.31 0.97% 0.14% 53.89% 159896 1.1678 71.42 7.3 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230510 7.14 7.34 7.12 7.3 2.1% 0.69% 53.68% 154221 1.1184 93.45 7.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230509 7.16 7.23 7.07 7.15 -0.14% 0% 50.53% 135533 0.9685 61.73 7.15 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230508 7.1 7.2 7.06 7.16 0.85% 0.42% 50.74% 112151 0.7999 51.92 7.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230505 7.23 7.24 7.07 7.1 -1.53% -0.42% 49.47% 103922 0.7407 48.79 7.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230504 7.21 7.31 7.18 7.21 0% -0.55% 51.79% 100568 0.7288 47.99 7.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230428 7.19 7.27 7.18 7.21 0.42% 0% 51.79% 75393 0.5436 35.78 7.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230427 7.18 7.26 7.13 7.18 0% 0% 51.16% 89760 0.6445 42.8 7.18 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230426 6.96 7.29 6.95 7.18 2.57% 0.28% 51.16% 153610 1.0996 74.53 7.16 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230425 7.25 7.33 6.93 7 -3.98% -1.13% 47.37% 208394 1.4747 104.63 7.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230424 7.21 7.34 7.15 7.29 0.69% 0.28% 53.47% 99127 0.721 53.68 7.27 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230421 7.41 7.49 7.23 7.24 -2.29% -1.5% 52.42% 159028 1.1681 83.13 7.35 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230420 7.67 7.67 7.4 7.41 -3.64% -1.33% 56% 226715 1.7016 124.02 7.51 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230419 7.84 7.84 7.68 7.69 -1.91% -0.65% 61.89% 146333 1.1331 86.5 7.74 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230418 7.8 7.92 7.79 7.84 0.38% -0.38% 65.05% 124810 0.982 74.34 7.87 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230417 7.78 7.83 7.75 7.81 0.39% 0% 64.42% 80005 0.6246 47.5 7.81 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230414 7.75 7.85 7.73 7.78 0.39% -0.26% 63.79% 120516 0.9396 71.84 7.8 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230413 7.8 7.8 7.75 7.75 -0.64% -0.13% 63.16% 116354 0.9033 66.24 7.76 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230412 7.82 7.87 7.79 7.8 -0.13% -0.26% 64.21% 94782 0.7408 55.6 7.82 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230411 7.82 7.87 7.8 7.81 -0.38% -0.26% 64.42% 98793 0.7733 58 7.83 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230410 7.93 7.93 7.81 7.84 -0.63% -0.13% 65.05% 152305 1.196 89.93 7.85 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230407 7.88 7.96 7.88 7.89 0% -0.25% 66.11% 133155 1.0527 81.63 7.91 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230406 7.93 7.94 7.88 7.89 -0.75% -0.13% 66.11% 130263 1.0297 78.19 7.9 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230404 8.07 8.08 7.93 7.95 -1.61% -0.25% 67.37% 152844 1.2189 94.05 7.97 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230403 8.08 8.1 8.05 8.08 -0.25% 0% 70.11% 112119 0.9056 72.49 8.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230331 8.17 8.17 8.1 8.1 -1.22% -0.37% 70.53% 133276 1.0839 87.85 8.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230330 7.97 8.2 7.86 8.2 3.02% 2.5% 72.63% 200481 1.604 127.46 8 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230329 8.05 8.06 7.95 7.96 -0.87% -0.38% 67.58% 91832 0.7341 60.85 7.99 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230328 8.11 8.12 8 8.03 -0.62% -0.25% 69.05% 107998 0.8696 70.94 8.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230327 8.06 8.14 8.05 8.08 0% -0.12% 70.11% 103910 0.8403 64.3 8.09 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230324 8.15 8.15 8.07 8.08 -0.37% -0.25% 70.11% 120335 0.9749 73.12 8.1 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230323 8.23 8.23 8.08 8.11 -1.58% -0.25% 70.74% 165454 1.3451 97.65 8.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230322 8.27 8.31 8.23 8.24 -0.24% -0.24% 73.47% 111788 0.9234 74.2 8.26 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230321 8.27 8.29 8.23 8.26 -0.12% 0% 73.89% 109879 0.9078 75.13 8.26 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230320 8.22 8.27 8.14 8.27 0.61% 0.73% 74.11% 128063 1.051 84.66 8.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230317 8.18 8.23 8.13 8.22 0.61% 0.61% 73.05% 144006 1.1761 95.92 8.17 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230316 8.06 8.18 7.94 8.17 1.49% 1.62% 72% 137751 1.1078 91.04 8.04 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230315 7.99 8.09 7.97 8.05 0.5% 0% 69.47% 106011 0.8539 66.48 8.05 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230314 8.01 8.02 7.75 8.01 0% 1.52% 68.63% 205542 1.6212 119.77 7.89 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230313 8.04 8.1 7.96 8.01 -0.87% 0.12% 68.63% 144247 1.1546 91.22 8 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230310 8.17 8.18 8.06 8.08 -1.1% -0.37% 70.11% 97766 0.7924 62.85 8.11 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230309 8.2 8.22 8.13 8.17 -0.12% 0% 72% 80169 0.655 50.47 8.17 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230308 8.14 8.18 8.11 8.18 0.37% 0.25% 72.21% 74061 0.604 41.64 8.16 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230307 8.3 8.3 8.15 8.15 -1.45% -0.73% 71.58% 139915 1.1494 77.23 8.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230306 8.25 8.29 8.22 8.27 0.36% 0.24% 74.11% 104499 0.8623 56.47 8.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230303 8.27 8.29 8.19 8.24 -0.12% 0% 73.47% 136720 1.1259 69.26 8.24 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230302 8.36 8.38 8.22 8.25 -1.32% -0.6% 73.68% 205738 1.7073 102.69 8.3 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230301 8.39 8.41 8.33 8.36 -0.36% 0% 76% 161967 1.3546 77.59 8.36 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230228 8.34 8.41 8.3 8.39 0.72% 0.36% 76.63% 95155 0.7951 46.52 8.36 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230227 8.43 8.48 8.32 8.33 -1.3% -0.6% 75.37% 125368 1.0505 60.08 8.38 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230224 8.57 8.58 8.43 8.44 -1.75% -0.47% 77.68% 145555 1.2339 68.26 8.48 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230223 8.78 8.85 8.55 8.59 -0.23% -0.92% 80.84% 234692 2.0338 109.61 8.67 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230222 8.55 8.61 8.52 8.61 0.23% 0.47% 81.26% 101165 0.8673 44.93 8.57 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230221 8.48 8.63 8.43 8.59 1.42% 0.35% 80.84% 159224 1.3635 63.64 8.56 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230220 8.38 8.47 8.26 8.47 0.83% 1.07% 78.32% 142891 1.1978 57.21 8.38 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230217 8.53 8.59 8.38 8.4 -1.41% -0.71% 76.84% 175581 1.4856 73.5 8.46 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230216 8.78 8.79 8.45 8.52 -2.74% -1.39% 79.37% 275338 2.3792 114.8 8.64 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230215 8.79 8.8 8.73 8.76 -0.23% 0.11% 84.42% 139592 1.2221 59.14 8.75 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230214 8.8 8.82 8.74 8.78 0.23% 0.11% 84.84% 138154 1.2123 55.04 8.77 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230213 8.8 8.84 8.73 8.76 -0.45% -0.11% 84.42% 183828 1.6122 73.61 8.77 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230210 8.88 8.9 8.76 8.8 -0.9% -0.34% 85.26% 190221 1.6788 75.65 8.83 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230209 8.78 8.92 8.69 8.88 1.14% 0.68% 86.95% 313773 2.7681 123.53 8.82 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230208 8.68 8.85 8.62 8.78 1.62% 0% 84.84% 337508 2.9621 144.93 8.78 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230207 8.55 8.64 8.55 8.64 0.58% 0.47% 81.89% 122637 1.0545 57.33 8.6 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230206 8.62 8.65 8.54 8.59 -0.46% 0% 80.84% 117302 1.0078 55.2 8.59 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230203 8.71 8.75 8.53 8.63 -0.92% 0.23% 81.68% 197293 1.6985 88.68 8.61 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230202 8.77 8.81 8.69 8.71 -0.57% -0.46% 83.37% 183443 1.6047 88.14 8.75 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230201 8.62 8.76 8.62 8.76 1.86% 0.46% 84.42% 227578 1.9834 112.71 8.72 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230131 8.55 8.65 8.54 8.6 0.35% 0% 81.05% 119639 1.0291 63.61 8.6 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230130 8.59 8.72 8.57 8.57 0.71% -0.92% 80.42% 209274 1.8098 110.39 8.65 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230120 8.31 8.53 8.31 8.51 2.28% 0.47% 79.16% 210539 1.7827 111.98 8.47 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230119 8.29 8.33 8.25 8.32 0.24% 0.24% 75.16% 90645 0.7523 50.92 8.3 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230118 8.33 8.36 8.29 8.3 0.12% -0.12% 74.74% 101724 0.8458 53.02 8.31 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230117 8.34 8.38 8.27 8.29 -0.6% -0.24% 74.53% 95449 0.7935 48.89 8.31 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230116 8.22 8.38 8.2 8.34 1.09% 0.12% 75.58% 154573 1.287 76.08 8.33 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230113 8.25 8.32 8.18 8.25 0.12% 0.12% 73.68% 109962 0.9059 57.98 8.24 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230112 8.21 8.43 8.2 8.24 0.98% -0.96% 73.47% 195025 1.6227 105.84 8.32 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230111 8.35 8.36 8.15 8.16 -2.16% -0.85% 71.79% 137415 1.1312 79.04 8.23 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230110 8.4 8.42 8.28 8.34 -0.36% 0% 75.58% 121527 1.0131 71.15 8.34 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230109 8.31 8.45 8.29 8.37 1.09% -0.12% 76.21% 152118 1.2752 90.55 8.38 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230106 8.28 8.39 8.25 8.28 0% -0.48% 74.32% 140856 1.1718 85.75 8.32 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230105 8.26 8.37 8.2 8.28 0.36% -0.12% 74.32% 145454 1.206 88.11 8.29 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230104 8.16 8.26 8.1 8.25 0.61% 0.86% 73.68% 160656 1.3145 101.91 8.18 0% 4.74 0% 4.82 0% 4.75 0% 0%
20230103 7.94 8.24 7.88 8.2 3.14% 1.61% 72.63% 189348 1.5271 123.53 8.07 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221230 8.06 8.09 7.95 7.95 -1.12% -0.87% 67.37% 107428 0.8612 71.67 8.02 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221229 8.1 8.12 8.02 8.04 -1.11% -0.37% 69.26% 110968 0.8951 72.64 8.07 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221228 8.17 8.17 8.04 8.13 -0.49% 0.37% 71.16% 123397 0.9989 76.4 8.1 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221227 8.18 8.21 8.04 8.17 0.12% 0.49% 72% 129306 1.0514 79.17 8.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221226 8.08 8.2 8.07 8.16 0.49% 0.12% 71.79% 136149 1.109 82.34 8.15 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221223 8.1 8.14 7.91 8.12 0.5% 1.12% 70.95% 143410 1.152 82.48 8.03 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221222 8.44 8.46 8.08 8.08 -4.04% -2.06% 70.11% 170271 1.4044 88.67 8.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221221 8.51 8.6 8.36 8.42 -1.06% -0.47% 77.26% 105902 0.8964 48.6 8.46 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221220 8.48 8.55 8.41 8.51 0.35% 0.35% 79.16% 91274 0.7737 36.57 8.48 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221219 8.63 8.71 8.45 8.48 -1.97% -1.05% 78.53% 132103 1.1322 50.58 8.57 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221216 8.75 8.77 8.62 8.65 -1.7% -0.23% 82.11% 142359 1.2349 52.84 8.67 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221215 8.7 8.84 8.61 8.8 1.38% 0.69% 85.26% 177980 1.5551 64.86 8.74 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221214 8.66 8.73 8.64 8.68 0.46% 0% 82.74% 122690 1.0651 43.55 8.68 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221213 8.7 8.76 8.61 8.64 -0.8% -0.23% 81.89% 149837 1.2982 48.6 8.66 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221212 8.8 8.87 8.67 8.71 -1.25% -0.23% 83.37% 184060 1.6071 56.92 8.73 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221209 8.91 9.01 8.79 8.82 -1.56% -0.34% 85.68% 290418 2.5696 89.47 8.85 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221208 9.22 9.22 8.96 8.96 -3.55% -1.21% 88.63% 418605 3.7947 130.54 9.07 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221207 9.19 9.5 9.17 9.29 1.09% -0.43% 95.58% 370684 3.458 110.28 9.33 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221206 9.22 9.28 9.16 9.19 -0.43% -0.22% 93.47% 203149 1.8711 60.2 9.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221205 9.24 9.26 9.16 9.23 0.33% 0.22% 94.32% 200126 1.8422 57.08 9.21 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221202 9.21 9.3 9.18 9.2 -0.54% -0.22% 93.68% 181805 1.6763 53.09 9.22 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221201 9.28 9.37 9.22 9.25 0.33% -0.32% 94.74% 241322 2.2406 71.18 9.28 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221130 9.23 9.35 9.15 9.22 -0.32% -0.11% 94.11% 249856 2.3073 75.7 9.23 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221129 9.23 9.31 9.16 9.25 0.11% 0% 94.74% 267626 2.4758 82.56 9.25 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221128 9.01 9.27 8.99 9.24 0.22% 0.98% 94.53% 219989 2.0122 65.94 9.15 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221125 9.3 9.35 9.2 9.22 -2.43% -0.54% 94.11% 354182 3.2842 106.05 9.27 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221124 9.2 9.46 9.07 9.45 3.39% 1.72% 98.95% 672988 6.2531 200.91 9.29 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221123 8.98 9.24 8.91 9.14 1.33% 0.11% 92.42% 359838 3.287 116.02 9.13 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221122 9.05 9.23 8.98 9.02 0.22% -0.88% 89.89% 345962 3.1466 118.51 9.1 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221121 8.75 9 8.71 9 1.69% 1.35% 89.47% 163982 1.456 56.78 8.88 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221118 8.96 9.02 8.82 8.85 -1.01% -0.78% 86.32% 185645 1.6562 59.58 8.92 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221117 9.03 9.03 8.88 8.94 -1.11% 0.22% 88.21% 195810 1.7464 56.43 8.92 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221116 9.15 9.19 9.01 9.04 -0.99% -0.44% 90.32% 191754 1.7408 54.24 9.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221115 8.85 9.14 8.85 9.13 3.05% 1.11% 92.21% 278160 2.5122 69.43 9.03 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221114 9 9.08 8.81 8.86 -1.56% -1.01% 86.53% 236416 2.1166 51.44 8.95 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221111 9.09 9.15 8.99 9 0.78% -0.66% 89.47% 261878 2.3718 50.48 9.06 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221110 9.1 9.11 8.89 8.93 -2.51% -0.56% 88% 297309 2.6684 59.47 8.98 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221109 9.22 9.27 9.15 9.16 -0.76% -0.33% 92.84% 171604 1.5763 36.78 9.19 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221108 9.33 9.43 9.15 9.23 -1.18% 0.11% 94.32% 255725 2.3584 54.58 9.22 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221107 9.45 9.55 9.26 9.34 0% -0.53% 96.63% 388756 3.6498 86.08 9.39 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221104 9.01 9.4 9 9.34 3.32% 0.86% 96.63% 523718 4.8499 119.85 9.26 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221103 9 9.19 8.99 9.04 -0.99% -0.44% 90.32% 346289 3.1452 85.91 9.08 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221102 8.71 9.29 8.62 9.13 2.58% 2.47% 92.21% 694023 6.1823 177.5 8.91 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221101 8.7 9.13 8.7 8.9 -7.96% 0.79% 87.37% 937708 8.2776 275.79 8.83 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221019 9.01 9.78 8.99 9.67 7.44% 1.58% 103.58% 890900 8.4794 371.31 9.52 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221018 9.06 9.1 8.95 9 0% 0% 89.47% 149854 1.3491 84.47 9 0% 4.74 0% 4.82 0% 4.75 0% 0%
20221017 8.93 9.03 8.9 9 0.22% 0.33% 89.47% 160901 1.4426 92.06 8.97 0% 4.74 0% 4.82 0% 4.75 0% 0%
20220720 11.88 11.98 11.65 11.78 0% 0% 148% 539030 6.3501 250.16 11.78 151.71% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220719 11.82 12 11.72 11.78 -0.42% -0.59% 148% 653902 7.7478 305.22 11.85 153.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220718 11.56 11.86 11.38 11.83 2.69% 1.11% 149.05% 651438 7.6222 300.28 11.7 150% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220715 11.73 11.86 11.45 11.52 -2.04% -1.29% 142.53% 717000 8.3676 329.64 11.67 149.36% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220714 11 12.05 10.91 11.76 6.14% 0.94% 147.58% 1040730 12.1295 477.84 11.65 148.93% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220713 10.93 11.13 10.8 11.08 1% 0.73% 133.26% 474788 5.2217 205.71 11 135.04% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220712 11.49 11.52 10.97 10.97 -4.28% -1.97% 130.95% 599896 6.7113 264.39 11.19 139.1% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220711 11.8 11.86 11.23 11.46 -4.18% -0.17% 141.26% 743354 8.5354 336.25 11.48 145.3% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220708 12.36 12.39 11.9 11.96 -3.08% -0.91% 151.79% 925634 11.1746 440.22 12.07 157.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220707 11.98 12.4 11.91 12.4 4.47% 1.39% 161.05% 1214051 14.851 585.06 12.23 161.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220706 11.97 12.33 11.64 11.87 -0.92% -1.17% 149.89% 1127482 13.5426 533.51 12.01 156.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220705 11.96 12.04 11.67 11.98 0.67% 0.84% 152.21% 965136 11.466 451.7 11.88 153.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220704 11.28 11.9 11.13 11.9 4.75% 1.8% 150.53% 1032996 12.0714 475.55 11.69 149.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220701 11.53 11.62 11.25 11.36 -2.24% -0.18% 139.16% 591960 6.7381 265.45 11.38 143.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220630 11.1 11.88 11.07 11.62 3.94% 1.4% 144.63% 943612 10.8118 425.93 11.46 144.87% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220629 11.72 11.92 11.08 11.18 -5.57% -2.44% 135.37% 1003595 11.5049 453.24 11.46 144.87% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220628 11.53 11.93 11.35 11.84 2.07% 1.98% 149.26% 870728 10.1125 398.38 11.61 148.08% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220627 11.71 11.82 11.46 11.6 0% 0% 144.21% 987108 11.4511 451.12 11.6 147.86% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220624 11.1 11.73 11.02 11.6 4.41% 1.49% 144.21% 1244989 14.2272 560.48 11.43 144.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220623 10.8 11.11 10.55 11.11 2.59% 2.02% 133.89% 852239 9.2812 365.63 10.89 132.69% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220622 11 11.2 10.8 10.83 -1.01% -1.55% 128% 606574 6.6724 262.86 11 135.04% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220621 11.13 11.14 10.78 10.94 -2.23% 0% 130.32% 768323 8.4025 331.02 10.94 133.76% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220620 11.27 11.46 11.07 11.19 1.45% -0.62% 135.58% 1077582 12.1388 478.21 11.26 140.6% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220617 10.62 11.08 10.54 11.03 2.51% 0.82% 132.21% 888707 9.7226 383.02 10.94 133.76% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220616 10.87 11 10.62 10.76 -1.01% -0.28% 126.53% 660830 7.133 281 10.79 130.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220615 11.48 11.5 10.86 10.87 -1.98% -1.98% 128.84% 1089147 12.0835 476.03 11.09 136.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220614 11 11.1 10.68 11.09 -1.07% 1.56% 133.47% 1032159 11.2673 443.88 10.92 133.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220613 10.68 11.25 10.6 11.21 4.09% 2.09% 136% 1285643 14.1119 555.94 10.98 134.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220610 9.9 10.95 9.86 10.77 7.81% 2.38% 126.74% 945289 9.9439 391.74 10.52 124.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220609 10.28 10.31 9.88 9.99 -3.29% -0.6% 110.32% 450177 4.5243 178.24 10.05 114.74% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220608 10.33 10.48 9.94 10.33 0% 1.08% 117.47% 540189 5.5208 217.49 10.22 118.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220607 10.56 10.68 10.22 10.33 -1.99% -0.86% 117.47% 592096 6.1692 243.04 10.42 122.65% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220606 10.08 10.62 10.02 10.54 4.56% 1.25% 121.89% 818853 8.5207 335.67 10.41 122.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220602 9.53 10.31 9.47 10.08 5.33% 0.7% 112.21% 790511 7.9101 311.62 10.01 113.89% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220601 9.59 9.74 9.44 9.57 0.21% -0.1% 101.47% 326148 3.1231 123.03 9.58 104.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220531 9.4 9.62 9.08 9.55 1.27% 1.81% 101.05% 456525 4.2834 168.74 9.38 100.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220530 9.45 9.58 9.26 9.43 0.43% 0.21% 98.53% 339238 3.1927 125.78 9.41 101.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220527 9.71 9.87 9.3 9.39 -2.49% -1.78% 97.68% 497000 4.7491 187.09 9.56 104.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220526 9.69 9.87 9.47 9.63 -0.41% -0.62% 102.74% 383683 3.7165 146.41 9.69 107.05% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220525 9.5 9.69 9.45 9.67 1.36% 1.04% 103.58% 362980 3.474 136.86 9.57 104.49% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220524 10.04 10.16 9.53 9.54 -5.64% -3.25% 100.84% 528936 5.2178 205.56 9.86 110.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220523 10.12 10.19 9.96 10.11 0% 0.4% 112.84% 391428 3.9406 155.24 10.07 115.17% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220520 9.86 10.23 9.77 10.11 2.74% 0.8% 112.84% 701037 7.0345 277.12 10.03 114.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220519 9.56 9.87 9.42 9.84 0.61% 2.07% 107.16% 505302 4.8733 191.98 9.64 105.98% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220518 9.58 9.85 9.47 9.78 2.09% 1.14% 105.89% 457103 4.4195 174.11 9.67 106.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220517 9.48 9.68 9.4 9.58 1.16% 0.21% 101.68% 406193 3.8849 153.05 9.56 104.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220516 9.55 9.77 9.43 9.47 -0.42% -0.94% 99.37% 309856 2.9622 116.7 9.56 104.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220513 9.62 9.69 9.4 9.51 0.74% -0.11% 100.21% 360833 3.4339 135.28 9.52 103.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220512 9.42 9.62 9.3 9.44 -1.15% -0.11% 98.74% 516618 4.8827 192.35 9.45 101.92% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220511 9.13 9.92 9.02 9.55 5.88% -0.52% 101.05% 951667 9.1321 359.76 9.6 105.13% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220510 8.6 9.14 8.56 9.02 3.2% 0.89% 89.89% 431093 3.8545 151.85 8.94 91.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220509 8.68 8.95 8.63 8.74 0.11% -0.34% 84% 260689 2.2862 90.06 8.77 87.39% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220506 8.58 8.85 8.46 8.73 -1.24% 0.46% 83.79% 328754 2.8566 112.54 8.69 85.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220505 8.76 9.02 8.63 8.84 0.8% -0.34% 86.11% 446201 3.9589 155.96 8.87 89.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220429 8.69 8.85 8.49 8.77 2.93% 1.15% 84.63% 535697 4.643 182.91 8.67 85.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220428 8.56 8.87 8.46 8.52 -1.73% -1.5% 79.37% 685700 5.9286 233.56 8.65 84.83% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220427 7.62 8.67 7.62 8.67 10.03% 5.6% 82.53% 650705 5.3409 210.41 8.21 75.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220426 8.3 8.35 7.75 7.88 -4.25% -1.87% 65.89% 420711 3.3777 133.06 8.03 71.58% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220425 8.95 8.95 8.23 8.23 -9.96% -3.29% 73.26% 442515 3.7651 148.33 8.51 81.84% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220422 9.21 9.31 8.95 9.14 -1.61% 0.33% 92.42% 377052 3.4348 135.31 9.11 94.66% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220421 9.75 9.81 9.25 9.29 -4.52% -2.31% 95.58% 332870 3.1648 124.68 9.51 103.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220420 10.2 10.22 9.67 9.73 -4.04% -1.52% 104.84% 349891 3.4575 136.21 9.88 111.11% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220419 10.3 10.5 10.08 10.14 -1.74% -0.78% 113.47% 340988 3.4838 137.24 10.22 118.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220418 9.98 10.32 9.67 10.32 3.2% 2.08% 117.26% 393816 3.9799 156.79 10.11 116.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220415 10.06 10.18 9.85 10 -1.38% 0% 110.53% 294231 2.9413 115.87 10 113.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220414 10.29 10.32 9.98 10.14 -0.1% 0.2% 113.47% 261550 2.6466 104.26 10.12 116.24% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220413 10.3 10.4 10.12 10.15 -1.93% -0.98% 113.68% 246359 2.5242 99.44 10.25 119.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220412 10.09 10.35 10.07 10.35 2.17% 1.07% 117.89% 308925 3.1642 124.65 10.24 118.8% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220411 10.6 10.64 10.07 10.13 -5.86% -1.36% 113.26% 363285 3.7316 147.01 10.27 119.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220408 11.03 11.03 10.65 10.76 -1.37% -0.46% 126.53% 352330 3.8095 150.08 10.81 130.98% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220407 11.23 11.28 10.9 10.91 -3.37% -1.36% 129.68% 325655 3.6029 141.94 11.06 136.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220401 11.34 11.65 11.33 11.57 0.26% 0.61% 143.58% 267379 3.076 121.18 11.5 145.73% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220331 11.89 11.89 11.5 11.54 -3.27% -1.11% 142.95% 386419 4.5104 177.69 11.67 149.36% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220330 11.63 12.05 11.54 11.93 3.56% 0.42% 151.16% 516673 6.1382 241.81 11.88 153.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220329 11.64 11.91 11.38 11.52 0.17% -0.95% 142.53% 326461 3.796 149.54 11.63 148.5% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220328 11.75 11.75 11.32 11.5 -2.71% -0.17% 142.11% 289913 3.3392 131.55 11.52 146.15% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220325 12.28 12.37 11.8 11.82 -3.51% -1.58% 148.84% 384203 4.6156 181.83 12.01 156.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220324 12.43 12.45 12.03 12.25 -2.16% 0.33% 157.89% 365512 4.4634 175.84 12.21 160.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220323 12.7 12.77 12.5 12.52 -1.11% -0.79% 163.58% 296771 3.7442 147.5 12.62 169.66% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220322 12.84 12.96 12.56 12.66 -1.86% -0.55% 166.53% 301837 3.8412 151.32 12.73 172.01% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220321 12.72 13.23 12.62 12.9 1.65% -0.08% 171.58% 424899 5.4864 216.14 12.91 175.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220318 12.71 12.82 12.41 12.69 -1.4% 0.48% 167.16% 394379 4.9825 196.29 12.63 169.87% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220317 12.83 13.17 12.76 12.87 2.39% -0.69% 170.95% 605211 7.8463 309.11 12.96 176.92% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220316 12.36 12.66 11.59 12.57 4.49% 3.03% 164.63% 539689 6.5869 259.49 12.2 160.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220315 12.55 12.79 12.02 12.03 -4.75% -3.53% 153.26% 368732 4.5986 181.16 12.47 166.45% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220311 13.01 13.23 12.68 13.19 -0.6% 1.85% 177.68% 460582 5.9624 234.89 12.95 176.71% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220310 13.25 13.6 13.01 13.27 2.87% -0.45% 179.37% 537413 7.1618 282.14 13.33 184.83% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220309 12.66 12.95 12 12.9 1.9% 2.71% 171.58% 495687 6.2255 245.25 12.56 168.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220308 13.09 13.37 12.47 12.66 -4.16% -1.48% 166.53% 558484 7.1739 282.62 12.85 174.57% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220307 13.93 13.93 13.13 13.21 -5.64% -1.34% 178.11% 577575 7.7354 304.74 13.39 186.11% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220304 14.49 14.64 13.99 14 -4.83% -1.75% 194.74% 548612 7.8157 307.9 14.25 204.49% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220303 14.99 15.02 14.58 14.71 -1.01% -0.27% 209.68% 435044 6.4154 252.74 14.75 215.17% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220302 15 15.05 14.77 14.86 -2.04% -0.07% 212.84% 539187 8.0195 315.93 14.87 217.74% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220301 15.29 15.54 14.75 15.17 1.95% 0.4% 219.37% 879969 13.2944 523.73 15.11 222.86% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220228 14.98 15.49 14.86 14.88 1.92% -1.39% 213.26% 929252 14.0223 552.41 15.09 222.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220225 14.66 14.98 14.47 14.6 1.96% -0.54% 207.37% 618281 9.0748 357.5 14.68 213.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220224 14.7 14.92 14 14.32 -4.09% -1.45% 201.47% 881028 12.7974 504.15 14.53 210.47% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220223 13.89 14.95 13.89 14.93 6.64% 2.12% 214.32% 918121 13.4244 528.85 14.62 212.39% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220222 14.17 14.17 13.7 14 -2.1% 0.72% 194.74% 479298 6.6624 262.47 13.9 197.01% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220221 14.5 14.54 14.06 14.3 -1.31% 0.56% 201.05% 494781 7.0379 277.26 14.22 203.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220218 14.46 14.71 14.26 14.49 -1.76% 0.56% 205.05% 535092 7.7092 303.7 14.41 207.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220217 14.52 15.11 14.34 14.75 1.51% 0% 210.53% 847703 12.5076 492.74 14.75 215.17% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220216 14.91 15 14.53 14.53 -2.61% -1.42% 205.89% 737230 10.8672 428.11 14.74 214.96% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220215 14.01 14.96 13.99 14.92 6.95% 3.11% 214.11% 963466 13.9367 549.04 14.47 209.19% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220214 13.6 14.15 13.55 13.95 1.31% 0.5% 193.68% 465986 6.4678 254.8 13.88 196.58% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220211 13.67 14.15 13.51 13.77 -0.51% -0.94% 189.89% 594332 8.2598 325.4 13.9 197.01% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220210 13.8 14.15 13.32 13.84 -0.43% 1.17% 191.37% 752710 10.2998 405.76 13.68 192.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20220209 13.32 13.98 13.25 13.9 4.43% 1.61% 192.63% 651599 8.9127 351.12 13.68 192.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211203 21.74 22 21.02 21.63 -0.51% 0.28% 355.37% 369800 7.9771 314.26 21.57 360.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211202 21.49 22.35 21.42 21.74 0.65% -0.78% 357.68% 481804 10.5543 415.79 21.91 368.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211201 21.6 22.25 21.12 21.6 -0.87% -0.05% 354.74% 558942 12.0797 475.88 21.61 361.75% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211130 22.12 22.3 21.32 21.79 -0.09% 0.05% 358.74% 654511 14.2539 561.53 21.78 365.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211129 19.85 22.14 19.82 21.81 6.96% 1.77% 359.16% 1112792 23.8443 939.35 21.43 357.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211126 19.08 20.6 19.08 20.39 6.59% 0.79% 329.26% 892965 18.0639 711.63 20.23 332.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211125 19.05 19.5 18.78 19.13 -0.26% -0.31% 302.74% 386469 7.4175 292.21 19.19 310.04% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211124 19.47 19.66 18.96 19.18 -1.03% -0.62% 303.79% 408635 7.8873 310.72 19.3 312.39% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211123 19.87 19.99 19.2 19.38 -2.71% -0.62% 308% 594068 11.5842 456.36 19.5 316.67% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211122 19.63 20.35 19.58 19.92 2.79% 0.05% 319.37% 691964 13.7754 542.68 19.91 325.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211119 18.4 20.05 18.4 19.38 4.53% -0.77% 308% 845297 16.5063 650.27 19.53 317.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211118 18.06 19.12 18.06 18.54 1.76% -0.16% 290.32% 731825 13.5903 535.39 18.57 296.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211117 17.35 18.27 17.35 18.22 5.26% 1.45% 283.58% 721932 12.9678 510.87 17.96 283.76% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211116 18.37 18.56 17.18 17.31 -5.77% -1.93% 264.42% 1071441 18.9066 744.83 17.65 277.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211115 19.99 20.03 17.96 18.37 -7.92% -0.16% 286.74% 1241066 22.8415 899.84 18.4 293.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211112 19.46 20.05 18.93 19.95 1.89% 1.63% 320% 587726 11.5353 454.43 19.63 319.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211111 20.1 20.57 19.45 19.58 -2.97% -1.31% 312.21% 631276 12.5225 493.32 19.84 323.93% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211110 20.09 20.63 19.69 20.18 -0.39% 0.35% 324.84% 761998 15.3245 603.71 20.11 329.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211109 19.15 20.8 18.84 20.26 5.69% 1.35% 326.53% 1028895 20.567 810.24 19.99 327.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211108 18.59 19.25 18.26 19.17 3.12% 1.75% 303.58% 911274 17.1663 676.27 18.84 302.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211105 19.44 19.82 18.51 18.59 -5.92% -2.41% 291.37% 968369 18.4484 726.78 19.05 307.05% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211104 21.37 21.59 19.4 19.76 -5.23% -2.52% 316% 1149057 23.2917 917.58 20.27 333.12% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211103 20.95 21.1 20.15 20.85 -1.18% 0.97% 338.95% 465632 9.6174 378.88 20.65 341.24% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211102 22.58 22.6 20.62 21.1 -6.64% -1.22% 344.21% 986991 21.0807 830.48 21.36 356.41% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211101 22.73 23.47 22.45 22.6 -0.83% -1.65% 375.79% 533502 12.2599 482.98 22.98 391.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211029 23.7 23.92 21.87 22.79 -5.67% 0.62% 379.79% 912803 20.676 814.53 22.65 383.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211028 24.77 25.59 23.41 24.16 -3.75% -0.94% 408.63% 620076 15.125 595.85 24.39 421.15% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211027 23.42 25.44 23.38 25.1 6.54% 2.16% 428.42% 701176 17.2311 678.82 24.57 425% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211026 23.8 24.48 23.13 23.56 1.38% -0.34% 396% 532734 12.5958 496.21 23.64 405.13% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211025 22.71 23.5 22.04 23.24 3.75% 1.62% 389.26% 602405 13.779 542.82 22.87 388.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211022 22.78 23.55 22.35 22.4 -1.67% -2.18% 371.58% 420356 9.6257 379.2 22.9 389.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211021 22.72 23.7 22.6 22.78 -1.17% -1.26% 379.58% 680173 15.694 618.27 23.07 392.95% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211020 20.97 23.07 20.8 23.05 9.92% 1.14% 385.26% 813055 18.5262 729.84 22.79 386.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211019 20.9 21.82 20.9 20.97 -0.99% -1.41% 341.47% 399499 8.4959 334.7 21.27 354.49% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211018 20.26 21.38 20 21.18 4.33% 1.92% 345.89% 526355 10.939 430.94 20.78 344.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211015 19.19 20.65 18.48 20.3 4.1% 3.1% 327.37% 547671 10.7816 424.74 19.69 320.73% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211014 19.15 19.61 18.65 19.5 0.98% 1.4% 310.53% 360812 6.9398 273.39 19.23 310.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211013 18.57 19.48 18 19.31 5.52% 2.44% 306.53% 560794 10.5728 416.52 18.85 302.78% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211012 20.21 20.35 18.19 18.3 -9.45% -3.07% 285.26% 789561 14.9041 587.15 18.88 303.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211011 21.42 21.5 19.38 20.21 -4.4% -0.54% 325.47% 467254 9.4961 374.1 20.32 334.19% 4.74 0% 4.82 0% 4.75 0% 0.98%
20211008 21.93 22.8 20.88 21.14 -1.26% -2.76% 345.05% 572613 12.4495 490.45 21.74 364.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210930 19.95 21.41 19.95 21.41 10.02% 1.95% 350.74% 525865 11.0422 435.01 21 348.72% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210929 20.33 20.5 19.39 19.46 -4.79% -2.21% 309.68% 579651 11.533 454.34 19.9 325.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210928 20.72 21.48 20.38 20.44 -2.01% -2.06% 330.32% 389364 8.1259 320.12 20.87 345.94% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210927 23.12 23.19 20.85 20.86 -9.97% -2.66% 339.16% 703669 15.0805 594.1 21.43 357.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210924 22.7 23.52 21.71 23.17 0.78% 1.89% 387.79% 478521 10.8816 428.68 22.74 385.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210923 24.61 24.7 22.79 22.99 -7.45% -1.96% 384% 782835 18.3582 723.22 23.45 401.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210922 22.7 25.18 22.58 24.84 8.52% 1.14% 422.95% 763665 18.7585 738.99 24.56 424.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210917 22.55 23.78 22 22.89 1.33% -0.04% 381.89% 562363 12.8766 507.27 22.9 389.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210916 23.12 23.68 22.34 22.59 -5.24% -1.48% 375.58% 610440 13.9979 551.45 22.93 389.96% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210915 23.44 24.34 23.23 23.84 1.32% 0.21% 401.89% 643443 15.3045 602.92 23.79 408.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210914 21.59 24.16 20.95 23.53 6.66% 1.82% 395.37% 967384 22.3604 880.89 23.11 393.8% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210913 21.1 22.43 20.6 22.06 4.55% 1.99% 364.42% 907953 19.6409 773.75 21.63 362.18% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210910 20.98 21.4 20.17 21.1 0.33% 1.3% 344.21% 616989 12.8499 506.22 20.83 345.09% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210909 22.19 22.4 20.6 21.03 -2.59% -1.08% 342.74% 777958 16.5381 651.52 21.26 354.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210908 22.5 22.8 21.16 21.59 -1.01% -1.19% 354.53% 1102218 24.0791 948.6 21.85 366.88% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210907 20.49 21.81 20.01 21.81 9.98% 2.83% 359.16% 793396 16.8247 662.81 21.21 353.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210906 18.16 19.83 18.16 19.83 9.98% 1.28% 317.47% 1064371 20.8456 821.21 19.58 318.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210729 14.49 15.22 14.33 15.12 7.54% 1.54% 218.32% 780116 11.6174 457.67 14.89 218.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210728 13.55 14.55 13.1 14.06 1.01% 0.72% 196% 634715 8.8588 348.99 13.96 198.29% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210727 15.36 15.46 13.88 13.92 -7.01% -4.33% 193.05% 745252 10.844 427.2 14.55 210.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210726 15.69 15.85 14.59 14.97 -3.48% -0.99% 215.16% 767802 11.6126 457.48 15.12 223.08% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210723 15.95 16.7 15.45 15.51 -2.76% -3.42% 226.53% 892153 14.3314 564.59 16.06 243.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210722 16 16.49 15.42 15.95 0.76% 0.38% 235.79% 838077 13.3181 524.67 15.89 239.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210721 14.53 15.86 14.53 15.83 9.78% 2% 233.26% 1104504 17.138 675.15 15.52 231.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210720 13.42 14.64 13.42 14.42 5.33% 1.48% 203.58% 784349 11.1422 438.95 14.21 203.63% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210719 14.62 14.64 13.46 13.69 -7.25% -2.07% 188.21% 1226675 17.143 675.35 13.98 198.72% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210716 15.49 16.05 14.56 14.76 -6.17% -2.83% 210.74% 1245632 18.9225 745.45 15.19 224.57% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210715 15 15.9 15 15.73 8.18% 1.35% 231.16% 1521193 23.6063 929.97 15.52 231.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210714 15.64 15.64 14.54 14.54 -9.97% -2.02% 206.11% 1350969 20.0512 789.92 14.84 217.09% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210713 16.4 16.95 15.2 16.15 0.44% 0.37% 240% 1570304 25.2633 995.25 16.09 243.8% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210712 15.68 16.08 15.5 16.08 9.99% 0.5% 238.53% 1032510 16.5201 650.81 16 241.88% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210709 14.7 14.85 14.12 14.62 -2.27% 0.83% 207.79% 696602 10.1002 397.9 14.5 209.83% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210708 13.8 15 13.76 14.96 9.6% 3.6% 214.95% 946170 13.667 538.41 14.44 208.55% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210707 13.23 13.93 12.95 13.65 0.59% 1.04% 187.37% 646714 8.7402 344.32 13.51 188.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210706 13.5 14.08 13.08 13.57 -0.44% 0.89% 185.68% 872658 11.7341 462.27 13.45 187.39% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210705 13.4 14.09 13.08 13.63 1.72% 0.89% 186.95% 1127230 15.227 599.87 13.51 188.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210702 12.4 13.4 12.12 13.4 9.66% 2.84% 182.11% 892035 11.6188 457.72 13.03 178.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210701 12.2 12.7 11.74 12.22 0.33% 0.08% 157.26% 669586 8.1765 322.11 12.21 160.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210630 11.59 12.55 11.46 12.18 6.38% 0.91% 156.42% 907938 10.9554 431.59 12.07 157.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210629 11.5 11.88 11.32 11.45 0.44% -1.38% 141.05% 487986 5.6643 223.15 11.61 148.08% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210628 11.34 11.74 11.26 11.4 0.53% -0.87% 140% 643995 7.4058 291.75 11.5 145.73% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210625 11.64 11.65 11.06 11.34 -1.48% 0.35% 138.74% 521254 5.8908 232.07 11.3 141.45% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210624 11.65 11.71 11.27 11.51 -1.29% 0.17% 142.32% 457098 5.2504 206.84 11.49 145.51% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210623 11.62 11.82 11.36 11.66 0.95% 0.09% 145.47% 612811 7.138 281.2 11.65 148.93% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210622 11.68 12.1 11.26 11.55 -1.03% -1.37% 143.16% 799589 9.3636 368.88 11.71 150.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210621 11.11 12.09 11.11 11.67 4.95% -0.17% 145.68% 1089491 12.7392 501.86 11.69 149.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210618 10.19 11.12 10.19 11.12 9.99% 1.83% 134.11% 1206172 13.1767 519.1 10.92 133.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210617 9.93 10.3 9.85 10.11 1.4% 0.6% 112.84% 664490 6.6805 263.18 10.05 114.74% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210616 10.72 10.74 9.92 9.97 -6.56% -1.68% 109.89% 841107 8.5297 336.03 10.14 116.67% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210615 10.29 10.79 10.16 10.67 5.64% 1.91% 124.63% 1025335 10.7333 422.84 10.47 123.72% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210611 10.48 10.8 10.01 10.1 -3.63% -1.56% 112.63% 989677 10.1533 399.99 10.26 119.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210610 10.2 10.74 10.02 10.48 2.64% 1.16% 120.63% 987504 10.2322 403.1 10.36 121.37% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210609 9.91 10.46 9.65 10.21 1.09% 0.99% 114.95% 1528719 15.4615 609.11 10.11 116.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210608 10.4 10.65 9.95 10.1 4.34% -2.88% 112.63% 2608617 27.137 1069.06 10.4 122.22% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210607 9.54 10.12 9.46 9.68 3.97% -1.02% 103.79% 1439505 14.0848 554.87 9.78 108.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210604 8.63 9.45 8.54 9.31 8% 2.42% 96% 1442778 13.1214 516.92 9.09 94.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210603 8.96 9.17 8.58 8.62 -3.04% -1.82% 81.47% 710754 6.2369 245.7 8.78 87.61% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210602 8.92 9.35 8.84 8.89 -0.34% -2.31% 87.16% 698480 6.3538 250.31 9.1 94.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210601 8.77 9.02 8.67 8.92 -0.67% 0.68% 87.79% 651593 5.7715 227.37 8.86 89.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210531 8.52 9 8.48 8.98 9.38% 2.28% 89.05% 1138122 9.9936 393.7 8.78 87.61% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210528 7.81 8.4 7.81 8.21 5.12% 0.24% 72.84% 871362 7.1332 281.01 8.19 75% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210527 7.9 8.05 7.66 7.81 -1.76% 0.39% 64.42% 391401 3.0441 119.92 7.78 66.24% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210526 7.94 8.05 7.86 7.95 -0.38% -0.25% 67.37% 355507 2.8319 111.56 7.97 70.3% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210525 7.9 8.02 7.79 7.98 0.63% 1.01% 68% 597347 4.7208 185.98 7.9 68.8% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210524 7.42 8.11 7.38 7.93 7.6% 0.25% 66.95% 953623 7.5401 297.04 7.91 69.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210521 7.47 7.51 7.3 7.37 -0.41% -0.27% 55.16% 240199 1.7758 69.96 7.39 57.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210520 7.4 7.54 7.32 7.4 -0.94% -0.54% 55.79% 338102 2.5156 99.1 7.44 58.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210519 7.06 7.6 7 7.47 5.81% 2.05% 57.26% 529690 3.8785 152.79 7.32 56.41% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210518 7.05 7.12 6.98 7.06 -0.28% 0.28% 48.63% 191922 1.3509 53.22 7.04 50.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210517 7.3 7.39 7.06 7.08 -1.53% -0.98% 49.05% 284363 2.0339 80.13 7.15 52.78% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210514 7.06 7.23 7.05 7.19 2.71% 0.7% 51.37% 276393 1.9724 77.7 7.14 52.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210513 7.17 7.18 6.95 7 -3.45% -1.13% 47.37% 298965 2.1152 83.33 7.08 51.28% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210512 7.3 7.31 7.15 7.25 0.14% 0.42% 52.63% 177755 1.2841 50.59 7.22 54.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210511 7.38 7.44 7.1 7.24 -3.08% 0% 52.42% 318914 2.3079 90.92 7.24 54.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210510 7.5 7.52 7.25 7.47 -0.93% 1.22% 57.26% 385873 2.8493 112.25 7.38 57.69% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210507 7.81 7.96 7.53 7.54 -4.68% -2.58% 58.74% 415086 3.2131 126.58 7.74 65.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210506 7.81 8.08 7.77 7.91 0.38% -0.38% 66.53% 362119 2.875 113.26 7.94 69.66% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210430 7.61 7.89 7.55 7.88 3.14% 1.68% 65.89% 401627 3.1123 122.61 7.75 65.6% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210429 7.6 7.81 7.53 7.64 -0.26% -0.39% 60.84% 343677 2.6364 103.86 7.67 63.89% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210428 7.56 7.77 7.52 7.66 1.06% -0.13% 61.26% 405019 3.1047 122.31 7.67 63.89% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210427 7.68 7.72 7.42 7.58 -1.69% 0.26% 59.58% 425849 3.2184 126.79 7.56 61.54% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210426 7.84 8.09 7.62 7.71 4.9% -1.53% 62.32% 770039 6.0296 237.54 7.83 67.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210423 7.32 7.73 7.23 7.35 -0.54% -1.47% 54.74% 447957 3.3423 131.67 7.46 59.4% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210422 7.2 7.43 7.2 7.39 4.53% 0.68% 55.58% 389228 2.8556 112.5 7.34 56.84% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210421 7.21 7.28 7.06 7.07 -2.21% -0.42% 48.84% 237706 1.6888 66.53 7.1 51.71% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210416 6.75 7.27 6.74 7.09 4.88% 0.57% 49.26% 497764 3.5074 138.17 7.05 50.64% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210415 6.9 7.05 6.64 6.76 -3.01% 0.3% 42.32% 277550 1.8713 73.72 6.74 44.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210414 6.79 7.1 6.72 6.97 2.8% 1.46% 46.74% 367267 2.5228 99.39 6.87 46.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210413 6.94 6.98 6.66 6.78 -2.31% -0.44% 42.74% 282641 1.9235 75.78 6.81 45.51% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210412 7.16 7.17 6.93 6.94 -2.94% -1% 46.11% 215763 1.5128 59.6 7.01 49.79% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210409 7.21 7.33 7.12 7.15 -0.97% -0.56% 50.53% 184064 1.3234 52.14 7.19 53.63% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210408 7.36 7.37 7.2 7.22 -1.63% -0.82% 52% 198959 1.448 57.04 7.28 55.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210407 7.31 7.37 7.11 7.34 0.14% 1.38% 54.53% 266223 1.9286 75.98 7.24 54.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210406 7.25 7.42 7.19 7.33 0.69% 0.55% 54.32% 259451 1.8924 74.55 7.29 55.77% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210402 7.23 7.45 7.22 7.28 0.83% -0.68% 53.26% 326803 2.3949 94.35 7.33 56.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210401 7.34 7.46 7.15 7.22 -1.77% -0.69% 52% 243480 1.7707 69.76 7.27 55.34% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210330 7.26 7.66 7.15 7.44 2.76% -0.13% 56.63% 353073 2.6302 103.62 7.45 59.19% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210329 7.41 7.46 7.22 7.24 -2.16% -0.82% 52.42% 233245 1.7033 67.1 7.3 55.98% 4.74 0% 4.82 0% 4.75 0% 0.98%
20210326 7.1 7.65 7.04 7.4 4.96% 0.95% 55.79% 408221 2.991 117.83 7.33 56.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201215 7.52 7.58 7.03 7.38 -2.64% 1.37% 55.37% 557024 4.0535 159.69 7.28 55.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201214 7.88 7.98 7.36 7.58 -3.44% -0.92% 59.58% 513410 3.9263 154.68 7.65 63.46% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201211 7.7 8.05 7.69 7.85 2.21% -0.25% 65.26% 532719 4.1934 165.2 7.87 68.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201210 7.64 7.69 7.33 7.68 0.66% 2.26% 61.68% 288659 2.1692 85.46 7.51 60.47% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201209 7.53 7.9 7.43 7.63 0.79% -0.91% 60.63% 390872 3.0093 118.55 7.7 64.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201208 7.22 7.73 7.21 7.57 4.7% 1.07% 59.37% 430482 3.226 127.09 7.49 60.04% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201207 7.37 7.44 7.18 7.23 -2.03% -1.09% 52.21% 226264 1.653 65.12 7.31 56.2% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201204 7.2 7.44 7.16 7.38 2.5% 0.82% 55.37% 389677 2.8543 112.45 7.32 56.41% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201203 7.17 7.24 6.99 7.2 0.98% 1.12% 51.58% 309779 2.2065 86.93 7.12 52.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201202 7 7.34 6.94 7.13 2.44% -0.7% 50.11% 487727 3.5024 137.98 7.18 53.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201201 6.88 7.02 6.81 6.96 1.9% 0.43% 46.53% 239267 1.6578 65.31 6.93 48.08% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201130 6.94 7.08 6.79 6.83 -1.73% -1.01% 43.79% 404453 2.7925 110.01 6.9 47.44% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201127 7.16 7.18 6.8 6.95 -2.8% -0.29% 46.32% 704628 4.9099 193.43 6.97 48.93% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201126 7.45 7.5 7.07 7.15 -4.79% -1.24% 50.53% 599800 4.3422 171.06 7.24 54.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201125 7.85 8.03 7.47 7.51 -4.33% -2.47% 58.11% 618851 4.7626 187.62 7.7 64.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201124 7.74 7.91 7.64 7.85 1.42% 0.9% 65.26% 413573 3.2192 126.82 7.78 66.24% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201123 7.68 8.04 7.46 7.74 3.75% -0.26% 62.95% 634102 4.9186 193.77 7.76 65.81% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201120 7.53 7.79 7.23 7.46 -0.67% -1.32% 57.05% 674546 5.1 200.91 7.56 61.54% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201119 7.55 7.64 7.41 7.51 -0.4% 0% 58.11% 369523 2.7757 109.35 7.51 60.47% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201118 7.83 7.83 7.48 7.54 -2.96% -0.92% 58.74% 524417 3.9885 157.13 7.61 62.61% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201117 7.89 8 7.48 7.77 -0.77% 1.17% 63.58% 719790 5.5276 217.76 7.68 64.1% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201116 8.09 8.23 7.8 7.83 -2.73% -2.13% 64.84% 711107 5.6857 223.99 8 70.94% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201113 7.9 8.2 7.9 8.05 2.16% -0.37% 69.47% 603768 4.877 192.13 8.08 72.65% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201112 7.88 8 7.76 7.88 2.2% 0.13% 65.89% 476567 3.7507 147.76 7.87 68.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201111 7.8 8.22 7.66 7.71 0.13% -2.9% 62.32% 877713 6.9731 274.71 7.94 69.66% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201110 7.89 7.98 7.68 7.7 -2.78% -0.9% 62.11% 639462 4.9667 195.66 7.77 66.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201109 8 8.07 7.71 7.92 -0.63% 0.13% 66.74% 692958 5.4833 216.01 7.91 69.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201106 7.69 8.13 7.56 7.97 4.05% 2.18% 67.79% 1185307 9.2482 364.33 7.8 66.67% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201105 7.08 7.66 7.02 7.66 10.06% 1.73% 61.26% 1196434 9.0142 355.11 7.53 60.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201104 6.73 7.05 6.69 6.96 2.35% 0.72% 46.53% 484485 3.3474 131.87 6.91 47.65% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201103 6.77 6.95 6.64 6.8 0.44% 0.44% 43.16% 467167 3.1615 124.55 6.77 44.66% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201102 6.37 6.87 6.25 6.77 6.45% 2.27% 42.53% 699005 4.6273 182.29 6.62 41.45% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201030 6.21 6.63 6.2 6.36 2.91% -1.24% 33.89% 591167 3.8079 150.01 6.44 37.61% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201029 6.26 6.33 6.1 6.18 -3.89% -0.64% 30.11% 444010 2.7629 108.84 6.22 32.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201028 6.5 6.54 6.29 6.43 -0.92% 0.31% 35.37% 476365 3.0523 120.25 6.41 36.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201027 6.16 6.64 6.16 6.49 5.02% 1.09% 36.63% 578966 3.7168 146.42 6.42 37.18% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201026 6.14 6.33 6 6.18 1.81% -0.16% 30.11% 475970 2.9443 115.99 6.19 32.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201023 6.16 6.38 6.05 6.07 -0.65% -1.94% 27.79% 494797 3.0646 120.73 6.19 32.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20201022 5.92 6.18 5.84 6.11 3.04% 1.33% 28.63% 444167 2.6791 105.54 6.03 28.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200909 5.62 5.71 5.4 5.41 -4.08% -2.35% 13.89% 367278 2.0342 80.14 5.54 18.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200908 5.57 5.69 5.53 5.64 1.44% 0.53% 18.74% 262259 1.4723 58 5.61 19.87% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200907 5.61 5.84 5.52 5.56 -0.89% -2.28% 17.05% 412677 2.347 92.46 5.69 21.58% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200904 5.5 5.66 5.46 5.61 -0.36% 0.54% 18.11% 286653 1.5993 63 5.58 19.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200903 5.85 5.87 5.59 5.63 -3.92% -1.4% 18.53% 434574 2.4811 97.74 5.71 22.01% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200902 5.81 5.95 5.75 5.86 0.69% 0% 23.37% 584056 3.4211 134.77 5.86 25.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200901 5.46 5.91 5.36 5.82 6.4% 2.65% 22.53% 795403 4.5061 177.52 5.67 21.15% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200831 5.41 5.58 5.28 5.47 1.67% -0.36% 15.16% 446177 2.4517 96.58 5.49 17.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200828 5.42 5.43 5.27 5.38 -1.28% 0.56% 13.26% 276116 1.4774 58.2 5.35 14.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200827 5.31 5.49 5.3 5.45 3.22% 0.55% 14.74% 350226 1.8992 74.82 5.42 15.81% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200826 5.47 5.52 5.26 5.28 -3.83% -1.49% 11.16% 302169 1.6201 63.82 5.36 14.53% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200825 5.41 5.58 5.37 5.49 0.55% 0.18% 15.58% 447703 2.453 96.64 5.48 17.09% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200824 5.32 5.53 5.32 5.46 2.25% 0.55% 14.95% 381582 2.072 81.63 5.43 16.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200821 5.22 5.48 5.22 5.34 2.89% -0.19% 12.42% 434017 2.32 91.4 5.35 14.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200820 5.15 5.44 5.13 5.19 -2.08% -1.7% 9.26% 430634 2.2729 89.54 5.28 12.82% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200819 5.38 5.52 5.25 5.3 -1.85% -1.49% 11.58% 423446 2.2763 89.67 5.38 14.96% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200818 5.27 5.7 5.26 5.4 2.86% -1.64% 13.68% 749135 4.1154 162.13 5.49 17.31% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200817 5.17 5.28 5.12 5.25 1.74% 0.77% 10.53% 395279 2.0601 81.16 5.21 11.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200814 5.14 5.19 5.04 5.16 1.18% 0.78% 8.63% 365469 1.8724 73.76 5.12 9.4% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200813 4.93 5.36 4.92 5.1 3.87% -1.54% 7.37% 591572 3.0639 120.7 5.18 10.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200812 4.92 4.98 4.75 4.91 1.24% 1.03% 3.37% 284600 1.3825 54.46 4.86 3.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200811 5.08 5.1 4.83 4.85 -4.53% -2.02% 2.11% 323907 1.6048 63.22 4.95 5.77% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200810 5.05 5.13 4.99 5.08 0.4% 0.2% 6.95% 243490 1.2333 48.59 5.07 8.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200807 5.15 5.18 4.95 5.06 -2.5% 0.4% 6.53% 316855 1.5977 62.94 5.04 7.69% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200806 5.22 5.26 5.1 5.19 -0.76% 0.58% 9.26% 238107 1.2293 48.43 5.16 10.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200805 5.2 5.24 5.08 5.23 0.97% 0.97% 10.11% 354072 1.8332 72.22 5.18 10.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200804 5.2 5.3 5.13 5.18 -0.38% -0.38% 9.05% 439205 2.2844 89.99 5.2 11.11% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200803 4.85 5.26 4.81 5.2 7.22% 2.56% 9.47% 523002 2.6512 104.44 5.07 8.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200731 4.66 4.86 4.65 4.85 3.41% 1.25% 2.11% 286905 1.3737 54.12 4.79 2.35% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200730 4.76 4.78 4.68 4.69 -1.68% -0.64% -1.26% 198920 0.9394 37.01 4.72 0.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200729 4.68 4.77 4.66 4.77 1.27% 0.85% 0.42% 211855 1.0025 39.49 4.73 1.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200728 4.6 4.77 4.6 4.71 3.06% 0.21% -0.84% 229357 1.0776 42.45 4.7 0.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200727 4.64 4.67 4.5 4.57 -1.08% 0% -3.79% 236632 1.0819 42.62 4.57 -2.35% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200724 4.9 4.92 4.57 4.62 -6.29% -2.74% -2.74% 470151 2.2315 87.91 4.75 1.5% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200723 5.07 5.07 4.8 4.93 -2.38% 0.2% 3.79% 325230 1.6007 63.06 4.92 5.13% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200722 4.99 5.11 4.92 5.05 1.41% 0.4% 6.32% 364048 1.8308 72.12 5.03 7.48% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200721 4.99 5.09 4.95 4.98 0.4% -0.4% 4.84% 238044 1.1907 46.91 5 6.84% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200720 4.85 4.97 4.78 4.96 3.33% 1.64% 4.42% 300189 1.4663 57.76 4.88 4.27% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200717 4.92 4.95 4.75 4.8 -1.84% -0.41% 1.05% 424638 2.0457 80.59 4.82 2.99% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200716 5.23 5.23 4.88 4.89 -5.6% -3.55% 2.95% 544914 2.7635 108.87 5.07 8.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200715 5.49 5.56 5.17 5.18 -5.65% -3.18% 9.05% 575085 3.0758 121.17 5.35 14.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200714 5.6 5.69 5.31 5.49 -2.83% -0.18% 15.58% 554901 3.0547 120.34 5.5 17.52% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200713 5.47 5.74 5.4 5.65 5.21% 1.44% 18.95% 711770 3.9643 156.17 5.57 19.02% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200710 5.54 5.65 5.36 5.37 -3.42% -2.01% 13.05% 462150 2.5329 99.78 5.48 17.09% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200709 5.33 5.65 5.31 5.56 4.32% 0.54% 17.05% 650111 3.5921 141.51 5.53 18.16% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200708 5.32 5.39 5.23 5.33 0.76% 0.57% 12.21% 510555 2.7061 106.61 5.3 13.25% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200707 5.4 5.58 5.26 5.29 0% -2.4% 11.37% 662758 3.593 141.55 5.42 15.81% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200706 5.07 5.31 5.05 5.29 4.55% 1.34% 11.37% 606495 3.1633 124.62 5.22 11.54% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200703 5.16 5.18 5 5.06 -0.59% 0% 6.53% 360013 1.8223 71.79 5.06 8.12% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200702 4.95 5.09 4.83 5.09 2.83% 1.39% 7.16% 413521 2.0746 81.73 5.02 7.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200701 4.96 5.13 4.86 4.95 1.43% -0.4% 4.21% 410376 2.0398 80.36 4.97 6.2% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200630 4.9 4.98 4.85 4.88 0.62% -0.61% 2.74% 282226 1.385 54.56 4.91 4.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200629 5 5.05 4.8 4.85 -1.42% -0.82% 2.11% 335118 1.6396 64.59 4.89 4.49% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200624 5.12 5.12 4.88 4.92 -2.96% -1.2% 3.58% 393340 1.9581 77.14 4.98 6.41% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200623 5.25 5.25 5.02 5.07 -2.12% -0.39% 6.74% 455141 2.3162 91.25 5.09 8.76% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200622 4.9 5.36 4.89 5.18 5.71% 0.78% 9.05% 737693 3.7915 149.37 5.14 9.83% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200619 4.78 5.04 4.78 4.9 2.08% -1.01% 3.16% 528283 2.6132 102.95 4.95 5.77% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200618 4.78 4.95 4.7 4.8 0.21% -0.62% 1.05% 471414 2.2752 89.63 4.83 3.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200617 4.57 4.88 4.53 4.79 2.79% 1.05% 0.84% 828672 3.9244 154.6 4.74 1.28% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200616 4.35 4.66 4.34 4.66 9.91% 2.19% -1.89% 657937 2.9982 118.11 4.56 -2.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200615 4.3 4.37 4.21 4.24 -1.85% -0.93% -10.74% 205599 0.8808 34.7 4.28 -8.55% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200612 4.28 4.36 4.28 4.32 -1.82% -0.23% -9.05% 190045 0.822 32.38 4.33 -7.48% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200611 4.34 4.52 4.33 4.4 1.15% -0.68% -7.37% 276328 1.2244 48.24 4.43 -5.34% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200610 4.43 4.45 4.33 4.35 -1.81% -0.46% -8.42% 173594 0.7585 29.88 4.37 -6.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200609 4.5 4.5 4.4 4.43 -1.12% 0% -6.74% 136498 0.6047 23.82 4.43 -5.34% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200608 4.48 4.55 4.45 4.48 0% -0.22% -5.68% 101583 0.4557 17.95 4.49 -4.06% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200605 4.51 4.52 4.43 4.48 -0.44% 0.45% -5.68% 127181 0.5677 22.36 4.46 -4.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200604 4.48 4.58 4.46 4.5 0.9% -0.44% -5.26% 233957 1.0584 41.7 4.52 -3.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200603 4.6 4.6 4.45 4.46 -2.19% -1.33% -6.11% 254498 1.1507 45.33 4.52 -3.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200602 4.59 4.63 4.55 4.56 0% -0.44% -4% 223201 1.0223 40.27 4.58 -2.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200601 4.43 4.6 4.4 4.56 3.87% 0.88% -4% 284935 1.2876 50.73 4.52 -3.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200529 4.32 4.41 4.28 4.39 2.57% 0.46% -7.58% 205046 0.8967 35.33 4.37 -6.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200528 4.31 4.34 4.23 4.28 -0.47% 0% -9.89% 126121 0.5401 21.28 4.28 -8.55% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200527 4.3 4.37 4.28 4.3 0% -0.23% -9.47% 120079 0.5179 20.4 4.31 -7.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200526 4.22 4.31 4.22 4.3 2.14% 0.94% -9.47% 111187 0.474 18.67 4.26 -8.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200525 4.24 4.26 4.16 4.21 -0.47% 0.24% -11.37% 105277 0.4417 17.4 4.2 -10.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200522 4.28 4.32 4.21 4.23 -1.4% -0.7% -10.95% 160718 0.6841 26.95 4.26 -8.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200521 4.46 4.5 4.23 4.29 -4.24% -1.15% -9.68% 372375 1.6179 63.74 4.34 -7.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200520 4.41 4.64 4.41 4.48 1.13% -0.88% -5.68% 362176 1.6365 64.47 4.52 -3.42% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200519 4.42 4.49 4.38 4.43 1.61% -0.23% -6.74% 246736 1.0952 43.15 4.44 -5.13% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200518 4.52 4.52 4.35 4.36 -2.24% -0.91% -8.21% 256780 1.1305 44.54 4.4 -5.98% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200515 4.53 4.58 4.43 4.46 -1.55% -1.11% -6.11% 285878 1.2879 50.74 4.51 -3.63% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200514 4.66 4.69 4.48 4.53 -3.62% -1.09% -4.63% 343017 1.5707 61.88 4.58 -2.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200513 4.62 4.74 4.58 4.7 1.08% 0.64% -1.05% 159519 0.7455 29.37 4.67 -0.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200512 4.7 4.75 4.58 4.65 -1.69% 0% -2.11% 191027 0.8883 34.99 4.65 -0.64% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200511 4.83 4.9 4.68 4.73 -0.63% -1.05% -0.42% 246086 1.1766 46.35 4.78 2.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200508 4.66 4.81 4.66 4.76 2.81% 0% 0.21% 245202 1.1661 45.94 4.76 1.71% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200507 4.68 4.73 4.6 4.63 -1.07% -0.43% -2.53% 217853 1.0135 39.93 4.65 -0.64% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200506 4.56 4.71 4.46 4.68 0% 1.74% -1.47% 330361 1.5193 59.85 4.6 -1.71% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200430 4.42 4.71 4.42 4.68 5.88% 1.52% -1.47% 325719 1.502 59.17 4.61 -1.5% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200429 4.46 4.58 4.4 4.42 -1.56% -1.12% -6.95% 216564 0.9673 38.11 4.47 -4.49% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200428 4.7 4.73 4.2 4.49 -3.65% 0.67% -5.47% 429916 1.9186 75.58 4.46 -4.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200427 4.49 4.92 4.49 4.66 1.75% -1.48% -1.89% 587187 2.7774 109.42 4.73 1.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200424 5.18 5.18 4.58 4.58 -10.02% -3.17% -3.58% 743099 3.5113 138.33 4.73 1.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200423 5.37 5.38 5.07 5.09 -4.32% -1.93% 7.16% 324234 1.6833 66.31 5.19 10.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200422 5.31 5.36 5.02 5.32 -1.66% 1.92% 12% 376137 1.9651 77.42 5.22 11.54% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200421 5.74 5.74 5.21 5.41 -6.56% -0.18% 13.89% 776890 4.2143 166.02 5.42 15.81% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200420 5.39 5.81 5.36 5.79 8.43% 3.76% 21.89% 556391 3.1056 122.35 5.58 19.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200417 5.24 5.39 5.23 5.34 2.5% 0.56% 12.42% 344853 1.8319 72.17 5.31 13.46% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200416 5.17 5.3 5.15 5.21 0% 0% 9.68% 237644 1.238 48.77 5.21 11.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200415 5.22 5.47 5.18 5.21 0.19% -2.07% 9.68% 441108 2.3452 92.39 5.32 13.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200414 5.16 5.31 5.09 5.2 1.76% 0.58% 9.47% 320118 1.6559 65.23 5.17 10.47% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200413 5.1 5.16 4.97 5.11 -0.78% 0.99% 7.58% 299552 1.517 59.76 5.06 8.12% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200410 5.25 5.33 5.05 5.15 -2.09% -0.58% 8.42% 500915 2.5926 102.14 5.18 10.68% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200409 5.05 5.35 5.01 5.26 5.2% 1.15% 10.74% 617797 3.2112 126.51 5.2 11.11% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200408 4.79 5.01 4.76 5 4.17% 1.01% 5.26% 413630 2.0468 80.63 4.95 5.77% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200407 4.62 4.83 4.61 4.8 6.43% 1.48% 1.05% 401703 1.8996 74.83 4.73 1.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200403 4.55 4.57 4.45 4.51 -0.88% 0% -5.05% 200423 0.9039 35.61 4.51 -3.63% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200402 4.32 4.56 4.32 4.55 3.88% 2.02% -4.21% 242296 1.0816 42.61 4.46 -4.7% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200401 4.34 4.52 4.29 4.38 2.58% -1.13% -7.79% 357881 1.5844 62.42 4.43 -5.34% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200331 4.42 4.43 4.27 4.27 -1.61% -1.61% -10.11% 198952 0.8637 34.03 4.34 -7.26% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200324 4.69 4.7 4.36 4.6 0.88% 0.66% -3.16% 438989 2.0043 78.96 4.57 -2.35% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200323 4.81 4.89 4.55 4.56 -9.16% -3.18% -4% 484031 2.2814 89.88 4.71 0.64% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200320 5.18 5.2 4.95 5.02 -1.76% -0.79% 5.68% 420185 2.1266 83.78 5.06 8.12% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200319 4.98 5.13 4.86 5.11 2.4% 2.2% 7.58% 342127 1.7093 67.34 5 6.84% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200318 5.06 5.16 4.95 4.99 0% -1.19% 5.05% 373237 1.8842 74.23 5.05 7.91% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200317 4.86 5.2 4.72 4.99 3.31% 0.4% 5.05% 524794 2.6083 102.75 4.97 6.2% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200316 5.2 5.27 4.79 4.83 -7.29% -4.73% 1.68% 490811 2.487 97.98 5.07 8.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200313 5.09 5.38 4.95 5.21 -2.25% 1.96% 9.68% 561669 2.8717 113.13 5.11 9.19% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200312 5.45 5.47 5.25 5.33 -2.56% -0.37% 12.21% 337933 1.8075 71.21 5.35 14.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200311 5.62 5.77 5.47 5.47 -2.15% -2.67% 15.16% 463493 2.6069 102.7 5.62 20.09% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200310 5.4 5.69 5.15 5.59 3.14% 3.33% 17.68% 648911 3.5109 138.31 5.41 15.6% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200309 5.6 5.82 5.26 5.42 -6.87% -1.63% 14.11% 691094 3.8066 149.96 5.51 17.74% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200306 5.8 5.97 5.75 5.82 -1.69% -0.51% 22.53% 419399 2.4518 96.59 5.85 25% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200305 6 6.1 5.83 5.92 0.51% 0% 24.63% 483660 2.8655 112.89 5.92 26.5% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200304 5.78 6.02 5.66 5.89 0% 0.68% 24% 495061 2.894 114.01 5.85 25% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200303 6.01 6.2 5.8 5.89 1.2% -2.48% 24% 753598 4.5482 179.18 6.04 29.06% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200302 5.82 5.93 5.55 5.82 0.69% 0.52% 22.53% 661930 3.8325 150.98 5.79 23.72% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200228 6.05 6.11 5.78 5.78 -9.97% -1.37% 21.68% 963463 5.6483 222.52 5.86 25.21% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200227 6.65 6.78 6.28 6.42 -1.83% -1.53% 35.16% 816690 5.3267 209.85 6.52 39.32% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200226 6.7 6.99 6.53 6.54 -6.57% -3.11% 37.68% 976616 6.5918 259.68 6.75 44.23% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200225 6.25 7.05 6 7 7.69% 7.69% 47.37% 1372605 8.9205 351.42 6.5 38.89% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200224 6.19 6.84 6.02 6.5 4.5% 0.62% 36.84% 1229092 7.9374 312.69 6.46 38.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200221 6.47 6.52 6.08 6.22 -2.66% -1.11% 30.95% 1349067 8.4892 334.43 6.29 34.4% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200220 5.94 6.4 5.92 6.39 9.79% 2.9% 34.53% 1203026 7.4657 294.11 6.21 32.69% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200219 6.05 6.33 5.74 5.82 -3.32% -3.32% 22.53% 1687109 10.1522 399.95 6.02 28.63% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200218 5.51 6.03 5.45 6.02 9.85% 1.18% 26.74% 1844822 10.9738 432.31 5.95 27.14% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200217 5.11 5.5 5.1 5.48 7.66% 2.81% 15.37% 876184 4.6707 184 5.33 13.89% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200214 5.03 5.18 4.96 5.09 1.6% 0.39% 7.16% 654793 3.3171 130.68 5.07 8.33% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200213 5.06 5.21 4.96 5.01 -0.79% -1.76% 5.47% 779838 3.9738 156.55 5.1 8.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200212 4.65 5.1 4.62 5.05 7.91% 1.81% 6.32% 853297 4.2306 166.66 4.96 5.98% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200211 4.91 4.95 4.65 4.68 -2.3% -0.85% -1.47% 487785 2.3015 90.67 4.72 0.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200210 4.48 4.8 4.43 4.79 6.44% 3.46% 0.84% 585758 2.7147 106.95 4.63 -1.07% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200207 4.62 4.66 4.46 4.5 -2.39% -0.88% -5.26% 466501 2.1197 83.51 4.54 -2.99% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200206 4.57 4.72 4.52 4.61 -0.22% -0.22% -2.95% 533161 2.4656 97.13 4.62 -1.28% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200205 4.4 4.76 4.35 4.62 6.7% -0.86% -2.74% 832867 3.8793 152.83 4.66 -0.43% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200204 3.89 4.43 3.89 4.33 2.12% 1.64% -8.84% 521527 2.2216 87.52 4.26 -8.97% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200203 4.24 4.24 4.24 4.24 -9.98% 0% -10.74% 45412 0.1925 7.58 4.24 -9.4% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200123 4.7 4.99 4.66 4.71 -5.8% -1.87% -0.84% 574805 2.7611 108.77 4.8 2.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200122 4.88 5.09 4.72 5 2.04% 1.21% 5.26% 424573 2.0993 82.7 4.94 5.56% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200121 5.12 5.12 4.88 4.9 -4.85% -1.8% 3.16% 415249 2.0708 81.58 4.99 6.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200120 5.04 5.16 5.04 5.15 1.18% 0.78% 8.42% 286171 1.4618 57.59 5.11 9.19% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200117 5.16 5.23 5.07 5.09 -1.17% -0.78% 7.16% 348060 1.7844 70.3 5.13 9.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200116 5.27 5.28 5.12 5.15 -1.72% -0.77% 8.42% 296514 1.538 60.59 5.19 10.9% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200115 5.22 5.36 5.16 5.24 -1.5% 0.19% 10.32% 489175 2.559 100.81 5.23 11.75% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200114 5.55 5.6 5.32 5.32 -2.21% -1.85% 12% 637928 3.4583 136.24 5.42 15.81% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200113 5.29 5.48 5.28 5.44 3.62% 0.74% 14.53% 648319 3.4986 137.83 5.4 15.38% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200110 5.4 5.41 5.22 5.25 -2.6% -0.76% 10.53% 471634 2.4935 98.23 5.29 13.03% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200109 5.26 5.55 5.24 5.39 3.45% 0% 13.47% 874070 4.7108 185.58 5.39 15.17% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200108 5.13 5.38 5.09 5.21 1.17% -0.76% 9.68% 839197 4.4046 173.52 5.25 12.18% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200107 5.08 5.25 5 5.15 2.39% 0.19% 8.42% 604257 3.1074 122.42 5.14 9.83% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200106 4.83 5.15 4.79 5.03 3.93% 0.8% 5.89% 797650 3.9816 156.86 4.99 6.62% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200103 4.86 4.93 4.79 4.84 0% -0.41% 1.89% 418115 2.0303 79.98 4.86 3.85% 4.74 0% 4.82 0% 4.75 0% 0.98%
20200102 4.68 4.89 4.66 4.84 3.42% 0.41% 1.89% 449160 2.1657 85.32 4.82 2.99% 4.74 0% 4.82 0% 4.75 0% 0.98%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1