日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.04 | 6.13 | 6.04 | 6.07 | 0.83% | 0% | 27.79% | 82617 | 0.5018 | 56.8 | 6.07 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230927 | 5.95 | 6.13 | 5.94 | 6.02 | 1.01% | -0.5% | 26.74% | 117903 | 0.713 | 81.33 | 6.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230926 | 6.02 | 6.03 | 5.95 | 5.96 | -1.16% | -0.5% | 25.47% | 92993 | 0.5566 | 64.67 | 5.99 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230925 | 6.12 | 6.13 | 6.02 | 6.03 | -1.63% | -0.33% | 26.95% | 100404 | 0.6073 | 70.88 | 6.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230922 | 5.94 | 6.13 | 5.94 | 6.13 | 2.51% | 1.16% | 29.05% | 150356 | 0.9119 | 103.61 | 6.06 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230921 | 6.2 | 6.24 | 5.96 | 5.98 | -1.32% | -0.99% | 25.89% | 194750 | 1.1771 | 144.31 | 6.04 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230920 | 6.08 | 6.14 | 6.06 | 6.06 | -0.49% | -0.66% | 27.58% | 63988 | 0.3902 | 50.63 | 6.1 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230919 | 6.17 | 6.21 | 6.07 | 6.09 | -1.46% | -0.65% | 28.21% | 96027 | 0.5888 | 73.25 | 6.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230918 | 6.1 | 6.22 | 6.07 | 6.18 | 1.31% | 0.16% | 30.11% | 115342 | 0.7121 | 86.49 | 6.17 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230915 | 6.06 | 6.13 | 6.02 | 6.1 | 0.83% | 0.33% | 28.42% | 67925 | 0.4129 | 49.36 | 6.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230914 | 6.1 | 6.11 | 6.01 | 6.05 | -0.98% | 0% | 27.37% | 72050 | 0.4359 | 52.39 | 6.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230913 | 6.19 | 6.21 | 6.07 | 6.11 | -1.61% | -0.33% | 28.63% | 88478 | 0.542 | 61.72 | 6.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230912 | 6.23 | 6.3 | 6.2 | 6.21 | -0.48% | -0.48% | 30.74% | 80321 | 0.5012 | 52.92 | 6.24 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230911 | 6.17 | 6.27 | 6.11 | 6.24 | 1.63% | 0.48% | 31.37% | 112620 | 0.6995 | 65.91 | 6.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230908 | 6.15 | 6.18 | 6.12 | 6.14 | -0.16% | -0.16% | 29.26% | 62101 | 0.382 | 29.96 | 6.15 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230907 | 6.28 | 6.3 | 6.14 | 6.15 | -2.38% | -0.81% | 29.47% | 97960 | 0.607 | 43.41 | 6.2 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230906 | 6.24 | 6.31 | 6.21 | 6.3 | 0.64% | 0.48% | 32.63% | 89883 | 0.5637 | 35.86 | 6.27 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230905 | 6.24 | 6.28 | 6.17 | 6.26 | 0.32% | 0.32% | 31.79% | 103064 | 0.6427 | 40.03 | 6.24 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230904 | 6.14 | 6.25 | 6.11 | 6.24 | 2.13% | 0.81% | 31.37% | 117748 | 0.7293 | 43.9 | 6.19 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230901 | 6.14 | 6.17 | 6.09 | 6.11 | -0.16% | 0% | 28.63% | 54430 | 0.3328 | 19.72 | 6.11 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230831 | 6.2 | 6.2 | 6.09 | 6.12 | -0.97% | 0% | 28.84% | 81865 | 0.5013 | 28.17 | 6.12 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230830 | 6.2 | 6.28 | 6.17 | 6.18 | -0.16% | -0.64% | 30.11% | 113339 | 0.7049 | 39.11 | 6.22 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230829 | 6.04 | 6.2 | 6.01 | 6.19 | 2.65% | 0.81% | 30.32% | 133167 | 0.8176 | 77.56 | 6.14 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230828 | 6.3 | 6.3 | 6.01 | 6.03 | 1.17% | -2.43% | 26.95% | 200469 | 1.2399 | 121.12 | 6.18 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230825 | 6.01 | 6.06 | 5.91 | 5.96 | -1.32% | -0.33% | 25.47% | 123913 | 0.7416 | 48.18 | 5.98 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230824 | 6.08 | 6.13 | 5.99 | 6.04 | -0.66% | -0.49% | 27.16% | 130025 | 0.7888 | 51.84 | 6.07 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230823 | 6.27 | 6.27 | 6.08 | 6.08 | -3.18% | -0.98% | 28% | 144527 | 0.8876 | 63.73 | 6.14 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230822 | 6.35 | 6.38 | 6.16 | 6.28 | -0.63% | 0.48% | 32.21% | 167182 | 1.0454 | 74.57 | 6.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230821 | 6.46 | 6.5 | 6.32 | 6.32 | -2.47% | -1.4% | 33.05% | 121728 | 0.7801 | 53.57 | 6.41 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230818 | 6.7 | 6.73 | 6.47 | 6.48 | -3.28% | -1.52% | 36.42% | 165064 | 1.0863 | 69.2 | 6.58 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230817 | 6.67 | 6.72 | 6.6 | 6.7 | 0.45% | 0.6% | 41.05% | 78504 | 0.523 | 28.6 | 6.66 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230816 | 6.66 | 6.73 | 6.65 | 6.67 | -0.15% | -0.15% | 40.42% | 66882 | 0.4468 | 22.38 | 6.68 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230815 | 6.78 | 6.79 | 6.64 | 6.68 | -1.04% | -0.15% | 40.63% | 95524 | 0.6388 | 31.38 | 6.69 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230814 | 6.86 | 6.87 | 6.67 | 6.75 | -1.75% | 0% | 42.11% | 120082 | 0.8105 | 39.45 | 6.75 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230811 | 6.98 | 7.01 | 6.87 | 6.87 | -1.43% | -0.58% | 44.63% | 92440 | 0.6392 | 30.03 | 6.91 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230810 | 6.93 | 7.05 | 6.93 | 6.97 | 0.29% | -0.29% | 46.74% | 63199 | 0.4415 | 45.44 | 6.99 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230809 | 6.98 | 6.99 | 6.92 | 6.95 | -0.57% | 0% | 46.32% | 74305 | 0.5167 | 50.69 | 6.95 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230808 | 7.05 | 7.08 | 6.94 | 6.99 | -1.27% | 0% | 47.16% | 92007 | 0.6433 | 31.02 | 6.99 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230807 | 7.12 | 7.12 | 7.02 | 7.08 | -0.28% | 0.28% | 49.05% | 99050 | 0.6995 | 34.65 | 7.06 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230804 | 7.09 | 7.16 | 7.07 | 7.1 | 0.14% | 0% | 49.47% | 95142 | 0.6759 | 36.73 | 7.1 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230803 | 7.09 | 7.13 | 7.04 | 7.09 | -0.56% | 0.14% | 49.26% | 115657 | 0.819 | 53.31 | 7.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230802 | 7.08 | 7.16 | 7.05 | 7.13 | 0.85% | 0.14% | 50.11% | 143182 | 1.0192 | 76.68 | 7.12 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230801 | 7.05 | 7.08 | 7.02 | 7.07 | 0.28% | 0.28% | 48.84% | 84740 | 0.5977 | 48.33 | 7.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230731 | 6.99 | 7.1 | 6.99 | 7.05 | 0.86% | -0.14% | 48.42% | 142436 | 1.0059 | 84.15 | 7.06 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230728 | 6.9 | 7 | 6.86 | 6.99 | 1.01% | 0.72% | 47.16% | 108441 | 0.7531 | 71.89 | 6.94 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230727 | 6.95 | 7.04 | 6.89 | 6.92 | -0.72% | -0.57% | 45.68% | 109566 | 0.7626 | 67.9 | 6.96 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230726 | 6.95 | 6.99 | 6.92 | 6.97 | 0.29% | 0.14% | 46.74% | 67544 | 0.4702 | 41.09 | 6.96 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230725 | 6.87 | 6.97 | 6.85 | 6.95 | 1.91% | 0.43% | 46.32% | 132597 | 0.9173 | 78.06 | 6.92 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230724 | 6.9 | 6.91 | 6.81 | 6.82 | -1.3% | -0.29% | 43.58% | 88885 | 0.6081 | 53.09 | 6.84 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230721 | 6.91 | 6.98 | 6.82 | 6.91 | 0.73% | -0.14% | 45.47% | 145564 | 1.0068 | 84.48 | 6.92 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230720 | 6.9 | 6.98 | 6.86 | 6.86 | -0.72% | -0.87% | 44.42% | 112067 | 0.7755 | 62.67 | 6.92 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230719 | 6.96 | 6.98 | 6.87 | 6.91 | -0.72% | 0% | 45.47% | 82038 | 0.567 | 43.44 | 6.91 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230718 | 6.91 | 7.02 | 6.86 | 6.96 | 1.02% | 0.29% | 46.53% | 119105 | 0.8263 | 57.85 | 6.94 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230717 | 6.95 | 6.95 | 6.84 | 6.89 | -0.29% | 0% | 45.05% | 91220 | 0.6289 | 39.16 | 6.89 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230714 | 7.16 | 7.17 | 6.99 | 7.01 | -4.23% | -0.71% | 47.58% | 342709 | 2.419 | 120.43 | 7.06 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230713 | 7.27 | 7.37 | 7.27 | 7.32 | 0.83% | -0.14% | 54.11% | 150459 | 1.1033 | 54.57 | 7.33 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230712 | 7.34 | 7.36 | 7.23 | 7.26 | -1.09% | -0.41% | 52.84% | 123666 | 0.9012 | 43.79 | 7.29 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230711 | 7.32 | 7.36 | 7.27 | 7.34 | 0.27% | 0.27% | 54.53% | 141026 | 1.0318 | 51.98 | 7.32 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230710 | 7.4 | 7.44 | 7.3 | 7.32 | -0.54% | -0.54% | 54.11% | 144622 | 1.0644 | 51.36 | 7.36 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230707 | 7.41 | 7.52 | 7.35 | 7.36 | -0.67% | -0.81% | 54.95% | 185687 | 1.3776 | 65.04 | 7.42 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230706 | 7.5 | 7.5 | 7.33 | 7.41 | -1.33% | 0% | 56% | 199611 | 1.4794 | 71.89 | 7.41 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230705 | 7.44 | 7.62 | 7.42 | 7.51 | 0.4% | -0.13% | 58.11% | 236166 | 1.7759 | 86.76 | 7.52 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230704 | 7.58 | 7.64 | 7.44 | 7.48 | -1.97% | -0.4% | 57.47% | 349452 | 2.626 | 137.28 | 7.51 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230703 | 7.26 | 7.75 | 7.26 | 7.63 | 5.39% | 0.93% | 60.63% | 610777 | 4.6163 | 267.23 | 7.56 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230630 | 6.99 | 7.27 | 6.95 | 7.24 | 3.87% | 0.98% | 52.42% | 366719 | 2.6287 | 193.88 | 7.17 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230629 | 6.9 | 7 | 6.86 | 6.97 | 1.01% | 0.14% | 46.74% | 136321 | 0.9489 | 81.31 | 6.96 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230628 | 6.9 | 6.95 | 6.86 | 6.9 | -0.72% | 0.15% | 45.26% | 119764 | 0.8254 | 72.24 | 6.89 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230627 | 6.93 | 7.05 | 6.88 | 6.95 | 0.29% | -0.14% | 46.32% | 180040 | 1.2527 | 108.72 | 6.96 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230626 | 6.73 | 6.99 | 6.7 | 6.93 | 2.36% | 0.87% | 45.89% | 216774 | 1.4891 | 133.33 | 6.87 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230621 | 6.76 | 7.02 | 6.73 | 6.77 | -0.15% | -1.6% | 42.53% | 217475 | 1.496 | 147.02 | 6.88 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230620 | 6.88 | 6.89 | 6.78 | 6.78 | -1.17% | -0.88% | 42.74% | 113049 | 0.7733 | 83.99 | 6.84 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230619 | 6.88 | 6.92 | 6.8 | 6.86 | -0.44% | 0% | 44.42% | 145221 | 0.9967 | 106.29 | 6.86 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230616 | 6.91 | 6.94 | 6.85 | 6.89 | 0% | 0.15% | 45.05% | 106270 | 0.7313 | 80.13 | 6.88 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230615 | 6.78 | 6.9 | 6.76 | 6.89 | 1.47% | 0.44% | 45.05% | 122056 | 0.8369 | 86.32 | 6.86 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230614 | 6.84 | 6.85 | 6.73 | 6.79 | -0.59% | 0.15% | 42.95% | 110867 | 0.7513 | 75.76 | 6.78 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230613 | 6.76 | 6.88 | 6.72 | 6.83 | 0.89% | 0.29% | 43.79% | 100930 | 0.6873 | 68.62 | 6.81 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230612 | 6.65 | 6.81 | 6.6 | 6.77 | 2.11% | 0.89% | 42.53% | 132639 | 0.8905 | 86.27 | 6.71 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230609 | 6.68 | 6.72 | 6.61 | 6.63 | -0.75% | -0.45% | 39.58% | 109530 | 0.7291 | 70.9 | 6.66 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230608 | 6.72 | 6.76 | 6.66 | 6.68 | -0.6% | -0.3% | 40.63% | 81024 | 0.5428 | 49.54 | 6.7 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230607 | 6.78 | 6.83 | 6.7 | 6.72 | -1.03% | -0.44% | 41.47% | 78655 | 0.5308 | 48.12 | 6.75 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230606 | 6.93 | 6.94 | 6.78 | 6.79 | -1.88% | -0.59% | 42.95% | 126569 | 0.865 | 77.76 | 6.83 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230605 | 6.99 | 7.03 | 6.91 | 6.92 | -1% | -0.29% | 45.68% | 105603 | 0.7327 | 68.07 | 6.94 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230602 | 6.79 | 7.03 | 6.78 | 6.99 | 2.95% | 0.58% | 47.16% | 185145 | 1.2869 | 120.78 | 6.95 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230601 | 6.65 | 6.85 | 6.63 | 6.79 | 2.11% | 0.44% | 42.95% | 164051 | 1.1095 | 119.36 | 6.76 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230531 | 6.77 | 6.78 | 6.64 | 6.65 | -1.92% | -0.3% | 40% | 109945 | 0.7337 | 82 | 6.67 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230530 | 6.77 | 6.84 | 6.64 | 6.78 | -0.29% | 0.74% | 42.74% | 137384 | 0.9243 | 98.07 | 6.73 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230529 | 6.88 | 6.96 | 6.78 | 6.8 | -1.59% | -0.58% | 43.16% | 118477 | 0.8105 | 88.57 | 6.84 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230526 | 7 | 7.05 | 6.79 | 6.91 | -2.95% | 0.29% | 45.47% | 223947 | 1.5433 | 158.73 | 6.89 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230525 | 7.12 | 7.18 | 7.06 | 7.12 | -0.14% | 0% | 49.89% | 76213 | 0.5428 | 55.72 | 7.12 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230524 | 7.17 | 7.22 | 7.12 | 7.13 | -0.97% | -0.56% | 50.11% | 72684 | 0.5208 | 46.56 | 7.17 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230523 | 7.29 | 7.3 | 7.2 | 7.2 | -1.23% | -0.55% | 51.58% | 74224 | 0.5376 | 44.48 | 7.24 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230522 | 7.28 | 7.31 | 7.24 | 7.29 | 0.28% | 0% | 53.47% | 75985 | 0.5539 | 43.07 | 7.29 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230519 | 7.28 | 7.29 | 7.2 | 7.27 | -0.27% | 0.14% | 53.05% | 80189 | 0.582 | 43.49 | 7.26 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230518 | 7.36 | 7.39 | 7.26 | 7.29 | -0.14% | -0.27% | 53.47% | 103012 | 0.753 | 54.21 | 7.31 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230517 | 7.31 | 7.33 | 7.25 | 7.3 | 0.14% | 0.14% | 53.68% | 74424 | 0.5427 | 37.63 | 7.29 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230516 | 7.35 | 7.36 | 7.27 | 7.29 | -0.27% | -0.27% | 53.47% | 78851 | 0.5763 | 37.38 | 7.31 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230515 | 7.22 | 7.36 | 7.21 | 7.31 | 0.97% | 0.14% | 53.89% | 159896 | 1.1678 | 71.42 | 7.3 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230510 | 7.14 | 7.34 | 7.12 | 7.3 | 2.1% | 0.69% | 53.68% | 154221 | 1.1184 | 93.45 | 7.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230509 | 7.16 | 7.23 | 7.07 | 7.15 | -0.14% | 0% | 50.53% | 135533 | 0.9685 | 61.73 | 7.15 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230508 | 7.1 | 7.2 | 7.06 | 7.16 | 0.85% | 0.42% | 50.74% | 112151 | 0.7999 | 51.92 | 7.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230505 | 7.23 | 7.24 | 7.07 | 7.1 | -1.53% | -0.42% | 49.47% | 103922 | 0.7407 | 48.79 | 7.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230504 | 7.21 | 7.31 | 7.18 | 7.21 | 0% | -0.55% | 51.79% | 100568 | 0.7288 | 47.99 | 7.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230428 | 7.19 | 7.27 | 7.18 | 7.21 | 0.42% | 0% | 51.79% | 75393 | 0.5436 | 35.78 | 7.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230427 | 7.18 | 7.26 | 7.13 | 7.18 | 0% | 0% | 51.16% | 89760 | 0.6445 | 42.8 | 7.18 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230426 | 6.96 | 7.29 | 6.95 | 7.18 | 2.57% | 0.28% | 51.16% | 153610 | 1.0996 | 74.53 | 7.16 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230425 | 7.25 | 7.33 | 6.93 | 7 | -3.98% | -1.13% | 47.37% | 208394 | 1.4747 | 104.63 | 7.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230424 | 7.21 | 7.34 | 7.15 | 7.29 | 0.69% | 0.28% | 53.47% | 99127 | 0.721 | 53.68 | 7.27 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230421 | 7.41 | 7.49 | 7.23 | 7.24 | -2.29% | -1.5% | 52.42% | 159028 | 1.1681 | 83.13 | 7.35 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230420 | 7.67 | 7.67 | 7.4 | 7.41 | -3.64% | -1.33% | 56% | 226715 | 1.7016 | 124.02 | 7.51 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230419 | 7.84 | 7.84 | 7.68 | 7.69 | -1.91% | -0.65% | 61.89% | 146333 | 1.1331 | 86.5 | 7.74 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230418 | 7.8 | 7.92 | 7.79 | 7.84 | 0.38% | -0.38% | 65.05% | 124810 | 0.982 | 74.34 | 7.87 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230417 | 7.78 | 7.83 | 7.75 | 7.81 | 0.39% | 0% | 64.42% | 80005 | 0.6246 | 47.5 | 7.81 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230414 | 7.75 | 7.85 | 7.73 | 7.78 | 0.39% | -0.26% | 63.79% | 120516 | 0.9396 | 71.84 | 7.8 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230413 | 7.8 | 7.8 | 7.75 | 7.75 | -0.64% | -0.13% | 63.16% | 116354 | 0.9033 | 66.24 | 7.76 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230412 | 7.82 | 7.87 | 7.79 | 7.8 | -0.13% | -0.26% | 64.21% | 94782 | 0.7408 | 55.6 | 7.82 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230411 | 7.82 | 7.87 | 7.8 | 7.81 | -0.38% | -0.26% | 64.42% | 98793 | 0.7733 | 58 | 7.83 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230410 | 7.93 | 7.93 | 7.81 | 7.84 | -0.63% | -0.13% | 65.05% | 152305 | 1.196 | 89.93 | 7.85 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230407 | 7.88 | 7.96 | 7.88 | 7.89 | 0% | -0.25% | 66.11% | 133155 | 1.0527 | 81.63 | 7.91 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230406 | 7.93 | 7.94 | 7.88 | 7.89 | -0.75% | -0.13% | 66.11% | 130263 | 1.0297 | 78.19 | 7.9 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230404 | 8.07 | 8.08 | 7.93 | 7.95 | -1.61% | -0.25% | 67.37% | 152844 | 1.2189 | 94.05 | 7.97 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230403 | 8.08 | 8.1 | 8.05 | 8.08 | -0.25% | 0% | 70.11% | 112119 | 0.9056 | 72.49 | 8.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230331 | 8.17 | 8.17 | 8.1 | 8.1 | -1.22% | -0.37% | 70.53% | 133276 | 1.0839 | 87.85 | 8.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230330 | 7.97 | 8.2 | 7.86 | 8.2 | 3.02% | 2.5% | 72.63% | 200481 | 1.604 | 127.46 | 8 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230329 | 8.05 | 8.06 | 7.95 | 7.96 | -0.87% | -0.38% | 67.58% | 91832 | 0.7341 | 60.85 | 7.99 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230328 | 8.11 | 8.12 | 8 | 8.03 | -0.62% | -0.25% | 69.05% | 107998 | 0.8696 | 70.94 | 8.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230327 | 8.06 | 8.14 | 8.05 | 8.08 | 0% | -0.12% | 70.11% | 103910 | 0.8403 | 64.3 | 8.09 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230324 | 8.15 | 8.15 | 8.07 | 8.08 | -0.37% | -0.25% | 70.11% | 120335 | 0.9749 | 73.12 | 8.1 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230323 | 8.23 | 8.23 | 8.08 | 8.11 | -1.58% | -0.25% | 70.74% | 165454 | 1.3451 | 97.65 | 8.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230322 | 8.27 | 8.31 | 8.23 | 8.24 | -0.24% | -0.24% | 73.47% | 111788 | 0.9234 | 74.2 | 8.26 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230321 | 8.27 | 8.29 | 8.23 | 8.26 | -0.12% | 0% | 73.89% | 109879 | 0.9078 | 75.13 | 8.26 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230320 | 8.22 | 8.27 | 8.14 | 8.27 | 0.61% | 0.73% | 74.11% | 128063 | 1.051 | 84.66 | 8.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230317 | 8.18 | 8.23 | 8.13 | 8.22 | 0.61% | 0.61% | 73.05% | 144006 | 1.1761 | 95.92 | 8.17 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230316 | 8.06 | 8.18 | 7.94 | 8.17 | 1.49% | 1.62% | 72% | 137751 | 1.1078 | 91.04 | 8.04 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230315 | 7.99 | 8.09 | 7.97 | 8.05 | 0.5% | 0% | 69.47% | 106011 | 0.8539 | 66.48 | 8.05 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230314 | 8.01 | 8.02 | 7.75 | 8.01 | 0% | 1.52% | 68.63% | 205542 | 1.6212 | 119.77 | 7.89 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230313 | 8.04 | 8.1 | 7.96 | 8.01 | -0.87% | 0.12% | 68.63% | 144247 | 1.1546 | 91.22 | 8 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230310 | 8.17 | 8.18 | 8.06 | 8.08 | -1.1% | -0.37% | 70.11% | 97766 | 0.7924 | 62.85 | 8.11 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230309 | 8.2 | 8.22 | 8.13 | 8.17 | -0.12% | 0% | 72% | 80169 | 0.655 | 50.47 | 8.17 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230308 | 8.14 | 8.18 | 8.11 | 8.18 | 0.37% | 0.25% | 72.21% | 74061 | 0.604 | 41.64 | 8.16 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230307 | 8.3 | 8.3 | 8.15 | 8.15 | -1.45% | -0.73% | 71.58% | 139915 | 1.1494 | 77.23 | 8.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230306 | 8.25 | 8.29 | 8.22 | 8.27 | 0.36% | 0.24% | 74.11% | 104499 | 0.8623 | 56.47 | 8.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230303 | 8.27 | 8.29 | 8.19 | 8.24 | -0.12% | 0% | 73.47% | 136720 | 1.1259 | 69.26 | 8.24 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230302 | 8.36 | 8.38 | 8.22 | 8.25 | -1.32% | -0.6% | 73.68% | 205738 | 1.7073 | 102.69 | 8.3 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230301 | 8.39 | 8.41 | 8.33 | 8.36 | -0.36% | 0% | 76% | 161967 | 1.3546 | 77.59 | 8.36 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230228 | 8.34 | 8.41 | 8.3 | 8.39 | 0.72% | 0.36% | 76.63% | 95155 | 0.7951 | 46.52 | 8.36 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230227 | 8.43 | 8.48 | 8.32 | 8.33 | -1.3% | -0.6% | 75.37% | 125368 | 1.0505 | 60.08 | 8.38 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230224 | 8.57 | 8.58 | 8.43 | 8.44 | -1.75% | -0.47% | 77.68% | 145555 | 1.2339 | 68.26 | 8.48 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230223 | 8.78 | 8.85 | 8.55 | 8.59 | -0.23% | -0.92% | 80.84% | 234692 | 2.0338 | 109.61 | 8.67 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230222 | 8.55 | 8.61 | 8.52 | 8.61 | 0.23% | 0.47% | 81.26% | 101165 | 0.8673 | 44.93 | 8.57 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230221 | 8.48 | 8.63 | 8.43 | 8.59 | 1.42% | 0.35% | 80.84% | 159224 | 1.3635 | 63.64 | 8.56 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230220 | 8.38 | 8.47 | 8.26 | 8.47 | 0.83% | 1.07% | 78.32% | 142891 | 1.1978 | 57.21 | 8.38 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230217 | 8.53 | 8.59 | 8.38 | 8.4 | -1.41% | -0.71% | 76.84% | 175581 | 1.4856 | 73.5 | 8.46 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230216 | 8.78 | 8.79 | 8.45 | 8.52 | -2.74% | -1.39% | 79.37% | 275338 | 2.3792 | 114.8 | 8.64 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230215 | 8.79 | 8.8 | 8.73 | 8.76 | -0.23% | 0.11% | 84.42% | 139592 | 1.2221 | 59.14 | 8.75 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230214 | 8.8 | 8.82 | 8.74 | 8.78 | 0.23% | 0.11% | 84.84% | 138154 | 1.2123 | 55.04 | 8.77 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230213 | 8.8 | 8.84 | 8.73 | 8.76 | -0.45% | -0.11% | 84.42% | 183828 | 1.6122 | 73.61 | 8.77 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230210 | 8.88 | 8.9 | 8.76 | 8.8 | -0.9% | -0.34% | 85.26% | 190221 | 1.6788 | 75.65 | 8.83 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230209 | 8.78 | 8.92 | 8.69 | 8.88 | 1.14% | 0.68% | 86.95% | 313773 | 2.7681 | 123.53 | 8.82 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230208 | 8.68 | 8.85 | 8.62 | 8.78 | 1.62% | 0% | 84.84% | 337508 | 2.9621 | 144.93 | 8.78 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230207 | 8.55 | 8.64 | 8.55 | 8.64 | 0.58% | 0.47% | 81.89% | 122637 | 1.0545 | 57.33 | 8.6 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230206 | 8.62 | 8.65 | 8.54 | 8.59 | -0.46% | 0% | 80.84% | 117302 | 1.0078 | 55.2 | 8.59 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230203 | 8.71 | 8.75 | 8.53 | 8.63 | -0.92% | 0.23% | 81.68% | 197293 | 1.6985 | 88.68 | 8.61 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230202 | 8.77 | 8.81 | 8.69 | 8.71 | -0.57% | -0.46% | 83.37% | 183443 | 1.6047 | 88.14 | 8.75 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230201 | 8.62 | 8.76 | 8.62 | 8.76 | 1.86% | 0.46% | 84.42% | 227578 | 1.9834 | 112.71 | 8.72 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230131 | 8.55 | 8.65 | 8.54 | 8.6 | 0.35% | 0% | 81.05% | 119639 | 1.0291 | 63.61 | 8.6 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230130 | 8.59 | 8.72 | 8.57 | 8.57 | 0.71% | -0.92% | 80.42% | 209274 | 1.8098 | 110.39 | 8.65 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230120 | 8.31 | 8.53 | 8.31 | 8.51 | 2.28% | 0.47% | 79.16% | 210539 | 1.7827 | 111.98 | 8.47 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230119 | 8.29 | 8.33 | 8.25 | 8.32 | 0.24% | 0.24% | 75.16% | 90645 | 0.7523 | 50.92 | 8.3 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230118 | 8.33 | 8.36 | 8.29 | 8.3 | 0.12% | -0.12% | 74.74% | 101724 | 0.8458 | 53.02 | 8.31 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230117 | 8.34 | 8.38 | 8.27 | 8.29 | -0.6% | -0.24% | 74.53% | 95449 | 0.7935 | 48.89 | 8.31 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230116 | 8.22 | 8.38 | 8.2 | 8.34 | 1.09% | 0.12% | 75.58% | 154573 | 1.287 | 76.08 | 8.33 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230113 | 8.25 | 8.32 | 8.18 | 8.25 | 0.12% | 0.12% | 73.68% | 109962 | 0.9059 | 57.98 | 8.24 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230112 | 8.21 | 8.43 | 8.2 | 8.24 | 0.98% | -0.96% | 73.47% | 195025 | 1.6227 | 105.84 | 8.32 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230111 | 8.35 | 8.36 | 8.15 | 8.16 | -2.16% | -0.85% | 71.79% | 137415 | 1.1312 | 79.04 | 8.23 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230110 | 8.4 | 8.42 | 8.28 | 8.34 | -0.36% | 0% | 75.58% | 121527 | 1.0131 | 71.15 | 8.34 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230109 | 8.31 | 8.45 | 8.29 | 8.37 | 1.09% | -0.12% | 76.21% | 152118 | 1.2752 | 90.55 | 8.38 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230106 | 8.28 | 8.39 | 8.25 | 8.28 | 0% | -0.48% | 74.32% | 140856 | 1.1718 | 85.75 | 8.32 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230105 | 8.26 | 8.37 | 8.2 | 8.28 | 0.36% | -0.12% | 74.32% | 145454 | 1.206 | 88.11 | 8.29 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230104 | 8.16 | 8.26 | 8.1 | 8.25 | 0.61% | 0.86% | 73.68% | 160656 | 1.3145 | 101.91 | 8.18 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20230103 | 7.94 | 8.24 | 7.88 | 8.2 | 3.14% | 1.61% | 72.63% | 189348 | 1.5271 | 123.53 | 8.07 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221230 | 8.06 | 8.09 | 7.95 | 7.95 | -1.12% | -0.87% | 67.37% | 107428 | 0.8612 | 71.67 | 8.02 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221229 | 8.1 | 8.12 | 8.02 | 8.04 | -1.11% | -0.37% | 69.26% | 110968 | 0.8951 | 72.64 | 8.07 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221228 | 8.17 | 8.17 | 8.04 | 8.13 | -0.49% | 0.37% | 71.16% | 123397 | 0.9989 | 76.4 | 8.1 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221227 | 8.18 | 8.21 | 8.04 | 8.17 | 0.12% | 0.49% | 72% | 129306 | 1.0514 | 79.17 | 8.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221226 | 8.08 | 8.2 | 8.07 | 8.16 | 0.49% | 0.12% | 71.79% | 136149 | 1.109 | 82.34 | 8.15 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221223 | 8.1 | 8.14 | 7.91 | 8.12 | 0.5% | 1.12% | 70.95% | 143410 | 1.152 | 82.48 | 8.03 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221222 | 8.44 | 8.46 | 8.08 | 8.08 | -4.04% | -2.06% | 70.11% | 170271 | 1.4044 | 88.67 | 8.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221221 | 8.51 | 8.6 | 8.36 | 8.42 | -1.06% | -0.47% | 77.26% | 105902 | 0.8964 | 48.6 | 8.46 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221220 | 8.48 | 8.55 | 8.41 | 8.51 | 0.35% | 0.35% | 79.16% | 91274 | 0.7737 | 36.57 | 8.48 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221219 | 8.63 | 8.71 | 8.45 | 8.48 | -1.97% | -1.05% | 78.53% | 132103 | 1.1322 | 50.58 | 8.57 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221216 | 8.75 | 8.77 | 8.62 | 8.65 | -1.7% | -0.23% | 82.11% | 142359 | 1.2349 | 52.84 | 8.67 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221215 | 8.7 | 8.84 | 8.61 | 8.8 | 1.38% | 0.69% | 85.26% | 177980 | 1.5551 | 64.86 | 8.74 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221214 | 8.66 | 8.73 | 8.64 | 8.68 | 0.46% | 0% | 82.74% | 122690 | 1.0651 | 43.55 | 8.68 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221213 | 8.7 | 8.76 | 8.61 | 8.64 | -0.8% | -0.23% | 81.89% | 149837 | 1.2982 | 48.6 | 8.66 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221212 | 8.8 | 8.87 | 8.67 | 8.71 | -1.25% | -0.23% | 83.37% | 184060 | 1.6071 | 56.92 | 8.73 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221209 | 8.91 | 9.01 | 8.79 | 8.82 | -1.56% | -0.34% | 85.68% | 290418 | 2.5696 | 89.47 | 8.85 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221208 | 9.22 | 9.22 | 8.96 | 8.96 | -3.55% | -1.21% | 88.63% | 418605 | 3.7947 | 130.54 | 9.07 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221207 | 9.19 | 9.5 | 9.17 | 9.29 | 1.09% | -0.43% | 95.58% | 370684 | 3.458 | 110.28 | 9.33 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221206 | 9.22 | 9.28 | 9.16 | 9.19 | -0.43% | -0.22% | 93.47% | 203149 | 1.8711 | 60.2 | 9.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221205 | 9.24 | 9.26 | 9.16 | 9.23 | 0.33% | 0.22% | 94.32% | 200126 | 1.8422 | 57.08 | 9.21 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221202 | 9.21 | 9.3 | 9.18 | 9.2 | -0.54% | -0.22% | 93.68% | 181805 | 1.6763 | 53.09 | 9.22 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221201 | 9.28 | 9.37 | 9.22 | 9.25 | 0.33% | -0.32% | 94.74% | 241322 | 2.2406 | 71.18 | 9.28 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221130 | 9.23 | 9.35 | 9.15 | 9.22 | -0.32% | -0.11% | 94.11% | 249856 | 2.3073 | 75.7 | 9.23 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221129 | 9.23 | 9.31 | 9.16 | 9.25 | 0.11% | 0% | 94.74% | 267626 | 2.4758 | 82.56 | 9.25 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221128 | 9.01 | 9.27 | 8.99 | 9.24 | 0.22% | 0.98% | 94.53% | 219989 | 2.0122 | 65.94 | 9.15 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221125 | 9.3 | 9.35 | 9.2 | 9.22 | -2.43% | -0.54% | 94.11% | 354182 | 3.2842 | 106.05 | 9.27 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221124 | 9.2 | 9.46 | 9.07 | 9.45 | 3.39% | 1.72% | 98.95% | 672988 | 6.2531 | 200.91 | 9.29 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221123 | 8.98 | 9.24 | 8.91 | 9.14 | 1.33% | 0.11% | 92.42% | 359838 | 3.287 | 116.02 | 9.13 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221122 | 9.05 | 9.23 | 8.98 | 9.02 | 0.22% | -0.88% | 89.89% | 345962 | 3.1466 | 118.51 | 9.1 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221121 | 8.75 | 9 | 8.71 | 9 | 1.69% | 1.35% | 89.47% | 163982 | 1.456 | 56.78 | 8.88 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221118 | 8.96 | 9.02 | 8.82 | 8.85 | -1.01% | -0.78% | 86.32% | 185645 | 1.6562 | 59.58 | 8.92 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221117 | 9.03 | 9.03 | 8.88 | 8.94 | -1.11% | 0.22% | 88.21% | 195810 | 1.7464 | 56.43 | 8.92 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221116 | 9.15 | 9.19 | 9.01 | 9.04 | -0.99% | -0.44% | 90.32% | 191754 | 1.7408 | 54.24 | 9.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221115 | 8.85 | 9.14 | 8.85 | 9.13 | 3.05% | 1.11% | 92.21% | 278160 | 2.5122 | 69.43 | 9.03 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221114 | 9 | 9.08 | 8.81 | 8.86 | -1.56% | -1.01% | 86.53% | 236416 | 2.1166 | 51.44 | 8.95 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221111 | 9.09 | 9.15 | 8.99 | 9 | 0.78% | -0.66% | 89.47% | 261878 | 2.3718 | 50.48 | 9.06 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221110 | 9.1 | 9.11 | 8.89 | 8.93 | -2.51% | -0.56% | 88% | 297309 | 2.6684 | 59.47 | 8.98 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221109 | 9.22 | 9.27 | 9.15 | 9.16 | -0.76% | -0.33% | 92.84% | 171604 | 1.5763 | 36.78 | 9.19 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221108 | 9.33 | 9.43 | 9.15 | 9.23 | -1.18% | 0.11% | 94.32% | 255725 | 2.3584 | 54.58 | 9.22 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221107 | 9.45 | 9.55 | 9.26 | 9.34 | 0% | -0.53% | 96.63% | 388756 | 3.6498 | 86.08 | 9.39 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221104 | 9.01 | 9.4 | 9 | 9.34 | 3.32% | 0.86% | 96.63% | 523718 | 4.8499 | 119.85 | 9.26 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221103 | 9 | 9.19 | 8.99 | 9.04 | -0.99% | -0.44% | 90.32% | 346289 | 3.1452 | 85.91 | 9.08 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221102 | 8.71 | 9.29 | 8.62 | 9.13 | 2.58% | 2.47% | 92.21% | 694023 | 6.1823 | 177.5 | 8.91 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221101 | 8.7 | 9.13 | 8.7 | 8.9 | -7.96% | 0.79% | 87.37% | 937708 | 8.2776 | 275.79 | 8.83 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221019 | 9.01 | 9.78 | 8.99 | 9.67 | 7.44% | 1.58% | 103.58% | 890900 | 8.4794 | 371.31 | 9.52 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221018 | 9.06 | 9.1 | 8.95 | 9 | 0% | 0% | 89.47% | 149854 | 1.3491 | 84.47 | 9 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20221017 | 8.93 | 9.03 | 8.9 | 9 | 0.22% | 0.33% | 89.47% | 160901 | 1.4426 | 92.06 | 8.97 | 0% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0% |
20220720 | 11.88 | 11.98 | 11.65 | 11.78 | 0% | 0% | 148% | 539030 | 6.3501 | 250.16 | 11.78 | 151.71% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220719 | 11.82 | 12 | 11.72 | 11.78 | -0.42% | -0.59% | 148% | 653902 | 7.7478 | 305.22 | 11.85 | 153.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220718 | 11.56 | 11.86 | 11.38 | 11.83 | 2.69% | 1.11% | 149.05% | 651438 | 7.6222 | 300.28 | 11.7 | 150% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220715 | 11.73 | 11.86 | 11.45 | 11.52 | -2.04% | -1.29% | 142.53% | 717000 | 8.3676 | 329.64 | 11.67 | 149.36% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220714 | 11 | 12.05 | 10.91 | 11.76 | 6.14% | 0.94% | 147.58% | 1040730 | 12.1295 | 477.84 | 11.65 | 148.93% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220713 | 10.93 | 11.13 | 10.8 | 11.08 | 1% | 0.73% | 133.26% | 474788 | 5.2217 | 205.71 | 11 | 135.04% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220712 | 11.49 | 11.52 | 10.97 | 10.97 | -4.28% | -1.97% | 130.95% | 599896 | 6.7113 | 264.39 | 11.19 | 139.1% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220711 | 11.8 | 11.86 | 11.23 | 11.46 | -4.18% | -0.17% | 141.26% | 743354 | 8.5354 | 336.25 | 11.48 | 145.3% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220708 | 12.36 | 12.39 | 11.9 | 11.96 | -3.08% | -0.91% | 151.79% | 925634 | 11.1746 | 440.22 | 12.07 | 157.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220707 | 11.98 | 12.4 | 11.91 | 12.4 | 4.47% | 1.39% | 161.05% | 1214051 | 14.851 | 585.06 | 12.23 | 161.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220706 | 11.97 | 12.33 | 11.64 | 11.87 | -0.92% | -1.17% | 149.89% | 1127482 | 13.5426 | 533.51 | 12.01 | 156.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220705 | 11.96 | 12.04 | 11.67 | 11.98 | 0.67% | 0.84% | 152.21% | 965136 | 11.466 | 451.7 | 11.88 | 153.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220704 | 11.28 | 11.9 | 11.13 | 11.9 | 4.75% | 1.8% | 150.53% | 1032996 | 12.0714 | 475.55 | 11.69 | 149.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220701 | 11.53 | 11.62 | 11.25 | 11.36 | -2.24% | -0.18% | 139.16% | 591960 | 6.7381 | 265.45 | 11.38 | 143.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220630 | 11.1 | 11.88 | 11.07 | 11.62 | 3.94% | 1.4% | 144.63% | 943612 | 10.8118 | 425.93 | 11.46 | 144.87% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220629 | 11.72 | 11.92 | 11.08 | 11.18 | -5.57% | -2.44% | 135.37% | 1003595 | 11.5049 | 453.24 | 11.46 | 144.87% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220628 | 11.53 | 11.93 | 11.35 | 11.84 | 2.07% | 1.98% | 149.26% | 870728 | 10.1125 | 398.38 | 11.61 | 148.08% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220627 | 11.71 | 11.82 | 11.46 | 11.6 | 0% | 0% | 144.21% | 987108 | 11.4511 | 451.12 | 11.6 | 147.86% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220624 | 11.1 | 11.73 | 11.02 | 11.6 | 4.41% | 1.49% | 144.21% | 1244989 | 14.2272 | 560.48 | 11.43 | 144.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220623 | 10.8 | 11.11 | 10.55 | 11.11 | 2.59% | 2.02% | 133.89% | 852239 | 9.2812 | 365.63 | 10.89 | 132.69% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220622 | 11 | 11.2 | 10.8 | 10.83 | -1.01% | -1.55% | 128% | 606574 | 6.6724 | 262.86 | 11 | 135.04% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220621 | 11.13 | 11.14 | 10.78 | 10.94 | -2.23% | 0% | 130.32% | 768323 | 8.4025 | 331.02 | 10.94 | 133.76% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220620 | 11.27 | 11.46 | 11.07 | 11.19 | 1.45% | -0.62% | 135.58% | 1077582 | 12.1388 | 478.21 | 11.26 | 140.6% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220617 | 10.62 | 11.08 | 10.54 | 11.03 | 2.51% | 0.82% | 132.21% | 888707 | 9.7226 | 383.02 | 10.94 | 133.76% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220616 | 10.87 | 11 | 10.62 | 10.76 | -1.01% | -0.28% | 126.53% | 660830 | 7.133 | 281 | 10.79 | 130.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220615 | 11.48 | 11.5 | 10.86 | 10.87 | -1.98% | -1.98% | 128.84% | 1089147 | 12.0835 | 476.03 | 11.09 | 136.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220614 | 11 | 11.1 | 10.68 | 11.09 | -1.07% | 1.56% | 133.47% | 1032159 | 11.2673 | 443.88 | 10.92 | 133.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220613 | 10.68 | 11.25 | 10.6 | 11.21 | 4.09% | 2.09% | 136% | 1285643 | 14.1119 | 555.94 | 10.98 | 134.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220610 | 9.9 | 10.95 | 9.86 | 10.77 | 7.81% | 2.38% | 126.74% | 945289 | 9.9439 | 391.74 | 10.52 | 124.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220609 | 10.28 | 10.31 | 9.88 | 9.99 | -3.29% | -0.6% | 110.32% | 450177 | 4.5243 | 178.24 | 10.05 | 114.74% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220608 | 10.33 | 10.48 | 9.94 | 10.33 | 0% | 1.08% | 117.47% | 540189 | 5.5208 | 217.49 | 10.22 | 118.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220607 | 10.56 | 10.68 | 10.22 | 10.33 | -1.99% | -0.86% | 117.47% | 592096 | 6.1692 | 243.04 | 10.42 | 122.65% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220606 | 10.08 | 10.62 | 10.02 | 10.54 | 4.56% | 1.25% | 121.89% | 818853 | 8.5207 | 335.67 | 10.41 | 122.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220602 | 9.53 | 10.31 | 9.47 | 10.08 | 5.33% | 0.7% | 112.21% | 790511 | 7.9101 | 311.62 | 10.01 | 113.89% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220601 | 9.59 | 9.74 | 9.44 | 9.57 | 0.21% | -0.1% | 101.47% | 326148 | 3.1231 | 123.03 | 9.58 | 104.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220531 | 9.4 | 9.62 | 9.08 | 9.55 | 1.27% | 1.81% | 101.05% | 456525 | 4.2834 | 168.74 | 9.38 | 100.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220530 | 9.45 | 9.58 | 9.26 | 9.43 | 0.43% | 0.21% | 98.53% | 339238 | 3.1927 | 125.78 | 9.41 | 101.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220527 | 9.71 | 9.87 | 9.3 | 9.39 | -2.49% | -1.78% | 97.68% | 497000 | 4.7491 | 187.09 | 9.56 | 104.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220526 | 9.69 | 9.87 | 9.47 | 9.63 | -0.41% | -0.62% | 102.74% | 383683 | 3.7165 | 146.41 | 9.69 | 107.05% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220525 | 9.5 | 9.69 | 9.45 | 9.67 | 1.36% | 1.04% | 103.58% | 362980 | 3.474 | 136.86 | 9.57 | 104.49% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220524 | 10.04 | 10.16 | 9.53 | 9.54 | -5.64% | -3.25% | 100.84% | 528936 | 5.2178 | 205.56 | 9.86 | 110.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220523 | 10.12 | 10.19 | 9.96 | 10.11 | 0% | 0.4% | 112.84% | 391428 | 3.9406 | 155.24 | 10.07 | 115.17% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220520 | 9.86 | 10.23 | 9.77 | 10.11 | 2.74% | 0.8% | 112.84% | 701037 | 7.0345 | 277.12 | 10.03 | 114.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220519 | 9.56 | 9.87 | 9.42 | 9.84 | 0.61% | 2.07% | 107.16% | 505302 | 4.8733 | 191.98 | 9.64 | 105.98% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220518 | 9.58 | 9.85 | 9.47 | 9.78 | 2.09% | 1.14% | 105.89% | 457103 | 4.4195 | 174.11 | 9.67 | 106.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220517 | 9.48 | 9.68 | 9.4 | 9.58 | 1.16% | 0.21% | 101.68% | 406193 | 3.8849 | 153.05 | 9.56 | 104.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220516 | 9.55 | 9.77 | 9.43 | 9.47 | -0.42% | -0.94% | 99.37% | 309856 | 2.9622 | 116.7 | 9.56 | 104.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220513 | 9.62 | 9.69 | 9.4 | 9.51 | 0.74% | -0.11% | 100.21% | 360833 | 3.4339 | 135.28 | 9.52 | 103.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220512 | 9.42 | 9.62 | 9.3 | 9.44 | -1.15% | -0.11% | 98.74% | 516618 | 4.8827 | 192.35 | 9.45 | 101.92% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220511 | 9.13 | 9.92 | 9.02 | 9.55 | 5.88% | -0.52% | 101.05% | 951667 | 9.1321 | 359.76 | 9.6 | 105.13% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220510 | 8.6 | 9.14 | 8.56 | 9.02 | 3.2% | 0.89% | 89.89% | 431093 | 3.8545 | 151.85 | 8.94 | 91.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220509 | 8.68 | 8.95 | 8.63 | 8.74 | 0.11% | -0.34% | 84% | 260689 | 2.2862 | 90.06 | 8.77 | 87.39% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220506 | 8.58 | 8.85 | 8.46 | 8.73 | -1.24% | 0.46% | 83.79% | 328754 | 2.8566 | 112.54 | 8.69 | 85.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220505 | 8.76 | 9.02 | 8.63 | 8.84 | 0.8% | -0.34% | 86.11% | 446201 | 3.9589 | 155.96 | 8.87 | 89.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220429 | 8.69 | 8.85 | 8.49 | 8.77 | 2.93% | 1.15% | 84.63% | 535697 | 4.643 | 182.91 | 8.67 | 85.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220428 | 8.56 | 8.87 | 8.46 | 8.52 | -1.73% | -1.5% | 79.37% | 685700 | 5.9286 | 233.56 | 8.65 | 84.83% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220427 | 7.62 | 8.67 | 7.62 | 8.67 | 10.03% | 5.6% | 82.53% | 650705 | 5.3409 | 210.41 | 8.21 | 75.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220426 | 8.3 | 8.35 | 7.75 | 7.88 | -4.25% | -1.87% | 65.89% | 420711 | 3.3777 | 133.06 | 8.03 | 71.58% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220425 | 8.95 | 8.95 | 8.23 | 8.23 | -9.96% | -3.29% | 73.26% | 442515 | 3.7651 | 148.33 | 8.51 | 81.84% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220422 | 9.21 | 9.31 | 8.95 | 9.14 | -1.61% | 0.33% | 92.42% | 377052 | 3.4348 | 135.31 | 9.11 | 94.66% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220421 | 9.75 | 9.81 | 9.25 | 9.29 | -4.52% | -2.31% | 95.58% | 332870 | 3.1648 | 124.68 | 9.51 | 103.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220420 | 10.2 | 10.22 | 9.67 | 9.73 | -4.04% | -1.52% | 104.84% | 349891 | 3.4575 | 136.21 | 9.88 | 111.11% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220419 | 10.3 | 10.5 | 10.08 | 10.14 | -1.74% | -0.78% | 113.47% | 340988 | 3.4838 | 137.24 | 10.22 | 118.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220418 | 9.98 | 10.32 | 9.67 | 10.32 | 3.2% | 2.08% | 117.26% | 393816 | 3.9799 | 156.79 | 10.11 | 116.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220415 | 10.06 | 10.18 | 9.85 | 10 | -1.38% | 0% | 110.53% | 294231 | 2.9413 | 115.87 | 10 | 113.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220414 | 10.29 | 10.32 | 9.98 | 10.14 | -0.1% | 0.2% | 113.47% | 261550 | 2.6466 | 104.26 | 10.12 | 116.24% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220413 | 10.3 | 10.4 | 10.12 | 10.15 | -1.93% | -0.98% | 113.68% | 246359 | 2.5242 | 99.44 | 10.25 | 119.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220412 | 10.09 | 10.35 | 10.07 | 10.35 | 2.17% | 1.07% | 117.89% | 308925 | 3.1642 | 124.65 | 10.24 | 118.8% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220411 | 10.6 | 10.64 | 10.07 | 10.13 | -5.86% | -1.36% | 113.26% | 363285 | 3.7316 | 147.01 | 10.27 | 119.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220408 | 11.03 | 11.03 | 10.65 | 10.76 | -1.37% | -0.46% | 126.53% | 352330 | 3.8095 | 150.08 | 10.81 | 130.98% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220407 | 11.23 | 11.28 | 10.9 | 10.91 | -3.37% | -1.36% | 129.68% | 325655 | 3.6029 | 141.94 | 11.06 | 136.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220401 | 11.34 | 11.65 | 11.33 | 11.57 | 0.26% | 0.61% | 143.58% | 267379 | 3.076 | 121.18 | 11.5 | 145.73% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220331 | 11.89 | 11.89 | 11.5 | 11.54 | -3.27% | -1.11% | 142.95% | 386419 | 4.5104 | 177.69 | 11.67 | 149.36% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220330 | 11.63 | 12.05 | 11.54 | 11.93 | 3.56% | 0.42% | 151.16% | 516673 | 6.1382 | 241.81 | 11.88 | 153.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220329 | 11.64 | 11.91 | 11.38 | 11.52 | 0.17% | -0.95% | 142.53% | 326461 | 3.796 | 149.54 | 11.63 | 148.5% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220328 | 11.75 | 11.75 | 11.32 | 11.5 | -2.71% | -0.17% | 142.11% | 289913 | 3.3392 | 131.55 | 11.52 | 146.15% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220325 | 12.28 | 12.37 | 11.8 | 11.82 | -3.51% | -1.58% | 148.84% | 384203 | 4.6156 | 181.83 | 12.01 | 156.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220324 | 12.43 | 12.45 | 12.03 | 12.25 | -2.16% | 0.33% | 157.89% | 365512 | 4.4634 | 175.84 | 12.21 | 160.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220323 | 12.7 | 12.77 | 12.5 | 12.52 | -1.11% | -0.79% | 163.58% | 296771 | 3.7442 | 147.5 | 12.62 | 169.66% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220322 | 12.84 | 12.96 | 12.56 | 12.66 | -1.86% | -0.55% | 166.53% | 301837 | 3.8412 | 151.32 | 12.73 | 172.01% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220321 | 12.72 | 13.23 | 12.62 | 12.9 | 1.65% | -0.08% | 171.58% | 424899 | 5.4864 | 216.14 | 12.91 | 175.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220318 | 12.71 | 12.82 | 12.41 | 12.69 | -1.4% | 0.48% | 167.16% | 394379 | 4.9825 | 196.29 | 12.63 | 169.87% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220317 | 12.83 | 13.17 | 12.76 | 12.87 | 2.39% | -0.69% | 170.95% | 605211 | 7.8463 | 309.11 | 12.96 | 176.92% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220316 | 12.36 | 12.66 | 11.59 | 12.57 | 4.49% | 3.03% | 164.63% | 539689 | 6.5869 | 259.49 | 12.2 | 160.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220315 | 12.55 | 12.79 | 12.02 | 12.03 | -4.75% | -3.53% | 153.26% | 368732 | 4.5986 | 181.16 | 12.47 | 166.45% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220311 | 13.01 | 13.23 | 12.68 | 13.19 | -0.6% | 1.85% | 177.68% | 460582 | 5.9624 | 234.89 | 12.95 | 176.71% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220310 | 13.25 | 13.6 | 13.01 | 13.27 | 2.87% | -0.45% | 179.37% | 537413 | 7.1618 | 282.14 | 13.33 | 184.83% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220309 | 12.66 | 12.95 | 12 | 12.9 | 1.9% | 2.71% | 171.58% | 495687 | 6.2255 | 245.25 | 12.56 | 168.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220308 | 13.09 | 13.37 | 12.47 | 12.66 | -4.16% | -1.48% | 166.53% | 558484 | 7.1739 | 282.62 | 12.85 | 174.57% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220307 | 13.93 | 13.93 | 13.13 | 13.21 | -5.64% | -1.34% | 178.11% | 577575 | 7.7354 | 304.74 | 13.39 | 186.11% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220304 | 14.49 | 14.64 | 13.99 | 14 | -4.83% | -1.75% | 194.74% | 548612 | 7.8157 | 307.9 | 14.25 | 204.49% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220303 | 14.99 | 15.02 | 14.58 | 14.71 | -1.01% | -0.27% | 209.68% | 435044 | 6.4154 | 252.74 | 14.75 | 215.17% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220302 | 15 | 15.05 | 14.77 | 14.86 | -2.04% | -0.07% | 212.84% | 539187 | 8.0195 | 315.93 | 14.87 | 217.74% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220301 | 15.29 | 15.54 | 14.75 | 15.17 | 1.95% | 0.4% | 219.37% | 879969 | 13.2944 | 523.73 | 15.11 | 222.86% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220228 | 14.98 | 15.49 | 14.86 | 14.88 | 1.92% | -1.39% | 213.26% | 929252 | 14.0223 | 552.41 | 15.09 | 222.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220225 | 14.66 | 14.98 | 14.47 | 14.6 | 1.96% | -0.54% | 207.37% | 618281 | 9.0748 | 357.5 | 14.68 | 213.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220224 | 14.7 | 14.92 | 14 | 14.32 | -4.09% | -1.45% | 201.47% | 881028 | 12.7974 | 504.15 | 14.53 | 210.47% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220223 | 13.89 | 14.95 | 13.89 | 14.93 | 6.64% | 2.12% | 214.32% | 918121 | 13.4244 | 528.85 | 14.62 | 212.39% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220222 | 14.17 | 14.17 | 13.7 | 14 | -2.1% | 0.72% | 194.74% | 479298 | 6.6624 | 262.47 | 13.9 | 197.01% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220221 | 14.5 | 14.54 | 14.06 | 14.3 | -1.31% | 0.56% | 201.05% | 494781 | 7.0379 | 277.26 | 14.22 | 203.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220218 | 14.46 | 14.71 | 14.26 | 14.49 | -1.76% | 0.56% | 205.05% | 535092 | 7.7092 | 303.7 | 14.41 | 207.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220217 | 14.52 | 15.11 | 14.34 | 14.75 | 1.51% | 0% | 210.53% | 847703 | 12.5076 | 492.74 | 14.75 | 215.17% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220216 | 14.91 | 15 | 14.53 | 14.53 | -2.61% | -1.42% | 205.89% | 737230 | 10.8672 | 428.11 | 14.74 | 214.96% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220215 | 14.01 | 14.96 | 13.99 | 14.92 | 6.95% | 3.11% | 214.11% | 963466 | 13.9367 | 549.04 | 14.47 | 209.19% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220214 | 13.6 | 14.15 | 13.55 | 13.95 | 1.31% | 0.5% | 193.68% | 465986 | 6.4678 | 254.8 | 13.88 | 196.58% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220211 | 13.67 | 14.15 | 13.51 | 13.77 | -0.51% | -0.94% | 189.89% | 594332 | 8.2598 | 325.4 | 13.9 | 197.01% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220210 | 13.8 | 14.15 | 13.32 | 13.84 | -0.43% | 1.17% | 191.37% | 752710 | 10.2998 | 405.76 | 13.68 | 192.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20220209 | 13.32 | 13.98 | 13.25 | 13.9 | 4.43% | 1.61% | 192.63% | 651599 | 8.9127 | 351.12 | 13.68 | 192.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211203 | 21.74 | 22 | 21.02 | 21.63 | -0.51% | 0.28% | 355.37% | 369800 | 7.9771 | 314.26 | 21.57 | 360.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211202 | 21.49 | 22.35 | 21.42 | 21.74 | 0.65% | -0.78% | 357.68% | 481804 | 10.5543 | 415.79 | 21.91 | 368.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211201 | 21.6 | 22.25 | 21.12 | 21.6 | -0.87% | -0.05% | 354.74% | 558942 | 12.0797 | 475.88 | 21.61 | 361.75% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211130 | 22.12 | 22.3 | 21.32 | 21.79 | -0.09% | 0.05% | 358.74% | 654511 | 14.2539 | 561.53 | 21.78 | 365.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211129 | 19.85 | 22.14 | 19.82 | 21.81 | 6.96% | 1.77% | 359.16% | 1112792 | 23.8443 | 939.35 | 21.43 | 357.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211126 | 19.08 | 20.6 | 19.08 | 20.39 | 6.59% | 0.79% | 329.26% | 892965 | 18.0639 | 711.63 | 20.23 | 332.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211125 | 19.05 | 19.5 | 18.78 | 19.13 | -0.26% | -0.31% | 302.74% | 386469 | 7.4175 | 292.21 | 19.19 | 310.04% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211124 | 19.47 | 19.66 | 18.96 | 19.18 | -1.03% | -0.62% | 303.79% | 408635 | 7.8873 | 310.72 | 19.3 | 312.39% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211123 | 19.87 | 19.99 | 19.2 | 19.38 | -2.71% | -0.62% | 308% | 594068 | 11.5842 | 456.36 | 19.5 | 316.67% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211122 | 19.63 | 20.35 | 19.58 | 19.92 | 2.79% | 0.05% | 319.37% | 691964 | 13.7754 | 542.68 | 19.91 | 325.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211119 | 18.4 | 20.05 | 18.4 | 19.38 | 4.53% | -0.77% | 308% | 845297 | 16.5063 | 650.27 | 19.53 | 317.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211118 | 18.06 | 19.12 | 18.06 | 18.54 | 1.76% | -0.16% | 290.32% | 731825 | 13.5903 | 535.39 | 18.57 | 296.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211117 | 17.35 | 18.27 | 17.35 | 18.22 | 5.26% | 1.45% | 283.58% | 721932 | 12.9678 | 510.87 | 17.96 | 283.76% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211116 | 18.37 | 18.56 | 17.18 | 17.31 | -5.77% | -1.93% | 264.42% | 1071441 | 18.9066 | 744.83 | 17.65 | 277.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211115 | 19.99 | 20.03 | 17.96 | 18.37 | -7.92% | -0.16% | 286.74% | 1241066 | 22.8415 | 899.84 | 18.4 | 293.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211112 | 19.46 | 20.05 | 18.93 | 19.95 | 1.89% | 1.63% | 320% | 587726 | 11.5353 | 454.43 | 19.63 | 319.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211111 | 20.1 | 20.57 | 19.45 | 19.58 | -2.97% | -1.31% | 312.21% | 631276 | 12.5225 | 493.32 | 19.84 | 323.93% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211110 | 20.09 | 20.63 | 19.69 | 20.18 | -0.39% | 0.35% | 324.84% | 761998 | 15.3245 | 603.71 | 20.11 | 329.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211109 | 19.15 | 20.8 | 18.84 | 20.26 | 5.69% | 1.35% | 326.53% | 1028895 | 20.567 | 810.24 | 19.99 | 327.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211108 | 18.59 | 19.25 | 18.26 | 19.17 | 3.12% | 1.75% | 303.58% | 911274 | 17.1663 | 676.27 | 18.84 | 302.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211105 | 19.44 | 19.82 | 18.51 | 18.59 | -5.92% | -2.41% | 291.37% | 968369 | 18.4484 | 726.78 | 19.05 | 307.05% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211104 | 21.37 | 21.59 | 19.4 | 19.76 | -5.23% | -2.52% | 316% | 1149057 | 23.2917 | 917.58 | 20.27 | 333.12% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211103 | 20.95 | 21.1 | 20.15 | 20.85 | -1.18% | 0.97% | 338.95% | 465632 | 9.6174 | 378.88 | 20.65 | 341.24% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211102 | 22.58 | 22.6 | 20.62 | 21.1 | -6.64% | -1.22% | 344.21% | 986991 | 21.0807 | 830.48 | 21.36 | 356.41% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211101 | 22.73 | 23.47 | 22.45 | 22.6 | -0.83% | -1.65% | 375.79% | 533502 | 12.2599 | 482.98 | 22.98 | 391.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211029 | 23.7 | 23.92 | 21.87 | 22.79 | -5.67% | 0.62% | 379.79% | 912803 | 20.676 | 814.53 | 22.65 | 383.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211028 | 24.77 | 25.59 | 23.41 | 24.16 | -3.75% | -0.94% | 408.63% | 620076 | 15.125 | 595.85 | 24.39 | 421.15% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211027 | 23.42 | 25.44 | 23.38 | 25.1 | 6.54% | 2.16% | 428.42% | 701176 | 17.2311 | 678.82 | 24.57 | 425% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211026 | 23.8 | 24.48 | 23.13 | 23.56 | 1.38% | -0.34% | 396% | 532734 | 12.5958 | 496.21 | 23.64 | 405.13% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211025 | 22.71 | 23.5 | 22.04 | 23.24 | 3.75% | 1.62% | 389.26% | 602405 | 13.779 | 542.82 | 22.87 | 388.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211022 | 22.78 | 23.55 | 22.35 | 22.4 | -1.67% | -2.18% | 371.58% | 420356 | 9.6257 | 379.2 | 22.9 | 389.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211021 | 22.72 | 23.7 | 22.6 | 22.78 | -1.17% | -1.26% | 379.58% | 680173 | 15.694 | 618.27 | 23.07 | 392.95% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211020 | 20.97 | 23.07 | 20.8 | 23.05 | 9.92% | 1.14% | 385.26% | 813055 | 18.5262 | 729.84 | 22.79 | 386.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211019 | 20.9 | 21.82 | 20.9 | 20.97 | -0.99% | -1.41% | 341.47% | 399499 | 8.4959 | 334.7 | 21.27 | 354.49% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211018 | 20.26 | 21.38 | 20 | 21.18 | 4.33% | 1.92% | 345.89% | 526355 | 10.939 | 430.94 | 20.78 | 344.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211015 | 19.19 | 20.65 | 18.48 | 20.3 | 4.1% | 3.1% | 327.37% | 547671 | 10.7816 | 424.74 | 19.69 | 320.73% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211014 | 19.15 | 19.61 | 18.65 | 19.5 | 0.98% | 1.4% | 310.53% | 360812 | 6.9398 | 273.39 | 19.23 | 310.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211013 | 18.57 | 19.48 | 18 | 19.31 | 5.52% | 2.44% | 306.53% | 560794 | 10.5728 | 416.52 | 18.85 | 302.78% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211012 | 20.21 | 20.35 | 18.19 | 18.3 | -9.45% | -3.07% | 285.26% | 789561 | 14.9041 | 587.15 | 18.88 | 303.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211011 | 21.42 | 21.5 | 19.38 | 20.21 | -4.4% | -0.54% | 325.47% | 467254 | 9.4961 | 374.1 | 20.32 | 334.19% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20211008 | 21.93 | 22.8 | 20.88 | 21.14 | -1.26% | -2.76% | 345.05% | 572613 | 12.4495 | 490.45 | 21.74 | 364.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210930 | 19.95 | 21.41 | 19.95 | 21.41 | 10.02% | 1.95% | 350.74% | 525865 | 11.0422 | 435.01 | 21 | 348.72% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210929 | 20.33 | 20.5 | 19.39 | 19.46 | -4.79% | -2.21% | 309.68% | 579651 | 11.533 | 454.34 | 19.9 | 325.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210928 | 20.72 | 21.48 | 20.38 | 20.44 | -2.01% | -2.06% | 330.32% | 389364 | 8.1259 | 320.12 | 20.87 | 345.94% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210927 | 23.12 | 23.19 | 20.85 | 20.86 | -9.97% | -2.66% | 339.16% | 703669 | 15.0805 | 594.1 | 21.43 | 357.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210924 | 22.7 | 23.52 | 21.71 | 23.17 | 0.78% | 1.89% | 387.79% | 478521 | 10.8816 | 428.68 | 22.74 | 385.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210923 | 24.61 | 24.7 | 22.79 | 22.99 | -7.45% | -1.96% | 384% | 782835 | 18.3582 | 723.22 | 23.45 | 401.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210922 | 22.7 | 25.18 | 22.58 | 24.84 | 8.52% | 1.14% | 422.95% | 763665 | 18.7585 | 738.99 | 24.56 | 424.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210917 | 22.55 | 23.78 | 22 | 22.89 | 1.33% | -0.04% | 381.89% | 562363 | 12.8766 | 507.27 | 22.9 | 389.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210916 | 23.12 | 23.68 | 22.34 | 22.59 | -5.24% | -1.48% | 375.58% | 610440 | 13.9979 | 551.45 | 22.93 | 389.96% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210915 | 23.44 | 24.34 | 23.23 | 23.84 | 1.32% | 0.21% | 401.89% | 643443 | 15.3045 | 602.92 | 23.79 | 408.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210914 | 21.59 | 24.16 | 20.95 | 23.53 | 6.66% | 1.82% | 395.37% | 967384 | 22.3604 | 880.89 | 23.11 | 393.8% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210913 | 21.1 | 22.43 | 20.6 | 22.06 | 4.55% | 1.99% | 364.42% | 907953 | 19.6409 | 773.75 | 21.63 | 362.18% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210910 | 20.98 | 21.4 | 20.17 | 21.1 | 0.33% | 1.3% | 344.21% | 616989 | 12.8499 | 506.22 | 20.83 | 345.09% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210909 | 22.19 | 22.4 | 20.6 | 21.03 | -2.59% | -1.08% | 342.74% | 777958 | 16.5381 | 651.52 | 21.26 | 354.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210908 | 22.5 | 22.8 | 21.16 | 21.59 | -1.01% | -1.19% | 354.53% | 1102218 | 24.0791 | 948.6 | 21.85 | 366.88% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210907 | 20.49 | 21.81 | 20.01 | 21.81 | 9.98% | 2.83% | 359.16% | 793396 | 16.8247 | 662.81 | 21.21 | 353.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210906 | 18.16 | 19.83 | 18.16 | 19.83 | 9.98% | 1.28% | 317.47% | 1064371 | 20.8456 | 821.21 | 19.58 | 318.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210729 | 14.49 | 15.22 | 14.33 | 15.12 | 7.54% | 1.54% | 218.32% | 780116 | 11.6174 | 457.67 | 14.89 | 218.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210728 | 13.55 | 14.55 | 13.1 | 14.06 | 1.01% | 0.72% | 196% | 634715 | 8.8588 | 348.99 | 13.96 | 198.29% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210727 | 15.36 | 15.46 | 13.88 | 13.92 | -7.01% | -4.33% | 193.05% | 745252 | 10.844 | 427.2 | 14.55 | 210.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210726 | 15.69 | 15.85 | 14.59 | 14.97 | -3.48% | -0.99% | 215.16% | 767802 | 11.6126 | 457.48 | 15.12 | 223.08% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210723 | 15.95 | 16.7 | 15.45 | 15.51 | -2.76% | -3.42% | 226.53% | 892153 | 14.3314 | 564.59 | 16.06 | 243.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210722 | 16 | 16.49 | 15.42 | 15.95 | 0.76% | 0.38% | 235.79% | 838077 | 13.3181 | 524.67 | 15.89 | 239.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210721 | 14.53 | 15.86 | 14.53 | 15.83 | 9.78% | 2% | 233.26% | 1104504 | 17.138 | 675.15 | 15.52 | 231.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210720 | 13.42 | 14.64 | 13.42 | 14.42 | 5.33% | 1.48% | 203.58% | 784349 | 11.1422 | 438.95 | 14.21 | 203.63% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210719 | 14.62 | 14.64 | 13.46 | 13.69 | -7.25% | -2.07% | 188.21% | 1226675 | 17.143 | 675.35 | 13.98 | 198.72% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210716 | 15.49 | 16.05 | 14.56 | 14.76 | -6.17% | -2.83% | 210.74% | 1245632 | 18.9225 | 745.45 | 15.19 | 224.57% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210715 | 15 | 15.9 | 15 | 15.73 | 8.18% | 1.35% | 231.16% | 1521193 | 23.6063 | 929.97 | 15.52 | 231.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210714 | 15.64 | 15.64 | 14.54 | 14.54 | -9.97% | -2.02% | 206.11% | 1350969 | 20.0512 | 789.92 | 14.84 | 217.09% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210713 | 16.4 | 16.95 | 15.2 | 16.15 | 0.44% | 0.37% | 240% | 1570304 | 25.2633 | 995.25 | 16.09 | 243.8% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210712 | 15.68 | 16.08 | 15.5 | 16.08 | 9.99% | 0.5% | 238.53% | 1032510 | 16.5201 | 650.81 | 16 | 241.88% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210709 | 14.7 | 14.85 | 14.12 | 14.62 | -2.27% | 0.83% | 207.79% | 696602 | 10.1002 | 397.9 | 14.5 | 209.83% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210708 | 13.8 | 15 | 13.76 | 14.96 | 9.6% | 3.6% | 214.95% | 946170 | 13.667 | 538.41 | 14.44 | 208.55% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210707 | 13.23 | 13.93 | 12.95 | 13.65 | 0.59% | 1.04% | 187.37% | 646714 | 8.7402 | 344.32 | 13.51 | 188.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210706 | 13.5 | 14.08 | 13.08 | 13.57 | -0.44% | 0.89% | 185.68% | 872658 | 11.7341 | 462.27 | 13.45 | 187.39% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210705 | 13.4 | 14.09 | 13.08 | 13.63 | 1.72% | 0.89% | 186.95% | 1127230 | 15.227 | 599.87 | 13.51 | 188.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210702 | 12.4 | 13.4 | 12.12 | 13.4 | 9.66% | 2.84% | 182.11% | 892035 | 11.6188 | 457.72 | 13.03 | 178.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210701 | 12.2 | 12.7 | 11.74 | 12.22 | 0.33% | 0.08% | 157.26% | 669586 | 8.1765 | 322.11 | 12.21 | 160.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210630 | 11.59 | 12.55 | 11.46 | 12.18 | 6.38% | 0.91% | 156.42% | 907938 | 10.9554 | 431.59 | 12.07 | 157.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210629 | 11.5 | 11.88 | 11.32 | 11.45 | 0.44% | -1.38% | 141.05% | 487986 | 5.6643 | 223.15 | 11.61 | 148.08% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210628 | 11.34 | 11.74 | 11.26 | 11.4 | 0.53% | -0.87% | 140% | 643995 | 7.4058 | 291.75 | 11.5 | 145.73% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210625 | 11.64 | 11.65 | 11.06 | 11.34 | -1.48% | 0.35% | 138.74% | 521254 | 5.8908 | 232.07 | 11.3 | 141.45% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210624 | 11.65 | 11.71 | 11.27 | 11.51 | -1.29% | 0.17% | 142.32% | 457098 | 5.2504 | 206.84 | 11.49 | 145.51% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210623 | 11.62 | 11.82 | 11.36 | 11.66 | 0.95% | 0.09% | 145.47% | 612811 | 7.138 | 281.2 | 11.65 | 148.93% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210622 | 11.68 | 12.1 | 11.26 | 11.55 | -1.03% | -1.37% | 143.16% | 799589 | 9.3636 | 368.88 | 11.71 | 150.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210621 | 11.11 | 12.09 | 11.11 | 11.67 | 4.95% | -0.17% | 145.68% | 1089491 | 12.7392 | 501.86 | 11.69 | 149.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210618 | 10.19 | 11.12 | 10.19 | 11.12 | 9.99% | 1.83% | 134.11% | 1206172 | 13.1767 | 519.1 | 10.92 | 133.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210617 | 9.93 | 10.3 | 9.85 | 10.11 | 1.4% | 0.6% | 112.84% | 664490 | 6.6805 | 263.18 | 10.05 | 114.74% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210616 | 10.72 | 10.74 | 9.92 | 9.97 | -6.56% | -1.68% | 109.89% | 841107 | 8.5297 | 336.03 | 10.14 | 116.67% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210615 | 10.29 | 10.79 | 10.16 | 10.67 | 5.64% | 1.91% | 124.63% | 1025335 | 10.7333 | 422.84 | 10.47 | 123.72% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210611 | 10.48 | 10.8 | 10.01 | 10.1 | -3.63% | -1.56% | 112.63% | 989677 | 10.1533 | 399.99 | 10.26 | 119.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210610 | 10.2 | 10.74 | 10.02 | 10.48 | 2.64% | 1.16% | 120.63% | 987504 | 10.2322 | 403.1 | 10.36 | 121.37% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210609 | 9.91 | 10.46 | 9.65 | 10.21 | 1.09% | 0.99% | 114.95% | 1528719 | 15.4615 | 609.11 | 10.11 | 116.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210608 | 10.4 | 10.65 | 9.95 | 10.1 | 4.34% | -2.88% | 112.63% | 2608617 | 27.137 | 1069.06 | 10.4 | 122.22% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210607 | 9.54 | 10.12 | 9.46 | 9.68 | 3.97% | -1.02% | 103.79% | 1439505 | 14.0848 | 554.87 | 9.78 | 108.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210604 | 8.63 | 9.45 | 8.54 | 9.31 | 8% | 2.42% | 96% | 1442778 | 13.1214 | 516.92 | 9.09 | 94.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210603 | 8.96 | 9.17 | 8.58 | 8.62 | -3.04% | -1.82% | 81.47% | 710754 | 6.2369 | 245.7 | 8.78 | 87.61% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210602 | 8.92 | 9.35 | 8.84 | 8.89 | -0.34% | -2.31% | 87.16% | 698480 | 6.3538 | 250.31 | 9.1 | 94.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210601 | 8.77 | 9.02 | 8.67 | 8.92 | -0.67% | 0.68% | 87.79% | 651593 | 5.7715 | 227.37 | 8.86 | 89.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210531 | 8.52 | 9 | 8.48 | 8.98 | 9.38% | 2.28% | 89.05% | 1138122 | 9.9936 | 393.7 | 8.78 | 87.61% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210528 | 7.81 | 8.4 | 7.81 | 8.21 | 5.12% | 0.24% | 72.84% | 871362 | 7.1332 | 281.01 | 8.19 | 75% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210527 | 7.9 | 8.05 | 7.66 | 7.81 | -1.76% | 0.39% | 64.42% | 391401 | 3.0441 | 119.92 | 7.78 | 66.24% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210526 | 7.94 | 8.05 | 7.86 | 7.95 | -0.38% | -0.25% | 67.37% | 355507 | 2.8319 | 111.56 | 7.97 | 70.3% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210525 | 7.9 | 8.02 | 7.79 | 7.98 | 0.63% | 1.01% | 68% | 597347 | 4.7208 | 185.98 | 7.9 | 68.8% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210524 | 7.42 | 8.11 | 7.38 | 7.93 | 7.6% | 0.25% | 66.95% | 953623 | 7.5401 | 297.04 | 7.91 | 69.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210521 | 7.47 | 7.51 | 7.3 | 7.37 | -0.41% | -0.27% | 55.16% | 240199 | 1.7758 | 69.96 | 7.39 | 57.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210520 | 7.4 | 7.54 | 7.32 | 7.4 | -0.94% | -0.54% | 55.79% | 338102 | 2.5156 | 99.1 | 7.44 | 58.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210519 | 7.06 | 7.6 | 7 | 7.47 | 5.81% | 2.05% | 57.26% | 529690 | 3.8785 | 152.79 | 7.32 | 56.41% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210518 | 7.05 | 7.12 | 6.98 | 7.06 | -0.28% | 0.28% | 48.63% | 191922 | 1.3509 | 53.22 | 7.04 | 50.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210517 | 7.3 | 7.39 | 7.06 | 7.08 | -1.53% | -0.98% | 49.05% | 284363 | 2.0339 | 80.13 | 7.15 | 52.78% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210514 | 7.06 | 7.23 | 7.05 | 7.19 | 2.71% | 0.7% | 51.37% | 276393 | 1.9724 | 77.7 | 7.14 | 52.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210513 | 7.17 | 7.18 | 6.95 | 7 | -3.45% | -1.13% | 47.37% | 298965 | 2.1152 | 83.33 | 7.08 | 51.28% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210512 | 7.3 | 7.31 | 7.15 | 7.25 | 0.14% | 0.42% | 52.63% | 177755 | 1.2841 | 50.59 | 7.22 | 54.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210511 | 7.38 | 7.44 | 7.1 | 7.24 | -3.08% | 0% | 52.42% | 318914 | 2.3079 | 90.92 | 7.24 | 54.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210510 | 7.5 | 7.52 | 7.25 | 7.47 | -0.93% | 1.22% | 57.26% | 385873 | 2.8493 | 112.25 | 7.38 | 57.69% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210507 | 7.81 | 7.96 | 7.53 | 7.54 | -4.68% | -2.58% | 58.74% | 415086 | 3.2131 | 126.58 | 7.74 | 65.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210506 | 7.81 | 8.08 | 7.77 | 7.91 | 0.38% | -0.38% | 66.53% | 362119 | 2.875 | 113.26 | 7.94 | 69.66% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210430 | 7.61 | 7.89 | 7.55 | 7.88 | 3.14% | 1.68% | 65.89% | 401627 | 3.1123 | 122.61 | 7.75 | 65.6% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210429 | 7.6 | 7.81 | 7.53 | 7.64 | -0.26% | -0.39% | 60.84% | 343677 | 2.6364 | 103.86 | 7.67 | 63.89% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210428 | 7.56 | 7.77 | 7.52 | 7.66 | 1.06% | -0.13% | 61.26% | 405019 | 3.1047 | 122.31 | 7.67 | 63.89% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210427 | 7.68 | 7.72 | 7.42 | 7.58 | -1.69% | 0.26% | 59.58% | 425849 | 3.2184 | 126.79 | 7.56 | 61.54% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210426 | 7.84 | 8.09 | 7.62 | 7.71 | 4.9% | -1.53% | 62.32% | 770039 | 6.0296 | 237.54 | 7.83 | 67.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210423 | 7.32 | 7.73 | 7.23 | 7.35 | -0.54% | -1.47% | 54.74% | 447957 | 3.3423 | 131.67 | 7.46 | 59.4% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210422 | 7.2 | 7.43 | 7.2 | 7.39 | 4.53% | 0.68% | 55.58% | 389228 | 2.8556 | 112.5 | 7.34 | 56.84% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210421 | 7.21 | 7.28 | 7.06 | 7.07 | -2.21% | -0.42% | 48.84% | 237706 | 1.6888 | 66.53 | 7.1 | 51.71% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210416 | 6.75 | 7.27 | 6.74 | 7.09 | 4.88% | 0.57% | 49.26% | 497764 | 3.5074 | 138.17 | 7.05 | 50.64% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210415 | 6.9 | 7.05 | 6.64 | 6.76 | -3.01% | 0.3% | 42.32% | 277550 | 1.8713 | 73.72 | 6.74 | 44.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210414 | 6.79 | 7.1 | 6.72 | 6.97 | 2.8% | 1.46% | 46.74% | 367267 | 2.5228 | 99.39 | 6.87 | 46.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210413 | 6.94 | 6.98 | 6.66 | 6.78 | -2.31% | -0.44% | 42.74% | 282641 | 1.9235 | 75.78 | 6.81 | 45.51% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210412 | 7.16 | 7.17 | 6.93 | 6.94 | -2.94% | -1% | 46.11% | 215763 | 1.5128 | 59.6 | 7.01 | 49.79% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210409 | 7.21 | 7.33 | 7.12 | 7.15 | -0.97% | -0.56% | 50.53% | 184064 | 1.3234 | 52.14 | 7.19 | 53.63% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210408 | 7.36 | 7.37 | 7.2 | 7.22 | -1.63% | -0.82% | 52% | 198959 | 1.448 | 57.04 | 7.28 | 55.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210407 | 7.31 | 7.37 | 7.11 | 7.34 | 0.14% | 1.38% | 54.53% | 266223 | 1.9286 | 75.98 | 7.24 | 54.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210406 | 7.25 | 7.42 | 7.19 | 7.33 | 0.69% | 0.55% | 54.32% | 259451 | 1.8924 | 74.55 | 7.29 | 55.77% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210402 | 7.23 | 7.45 | 7.22 | 7.28 | 0.83% | -0.68% | 53.26% | 326803 | 2.3949 | 94.35 | 7.33 | 56.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210401 | 7.34 | 7.46 | 7.15 | 7.22 | -1.77% | -0.69% | 52% | 243480 | 1.7707 | 69.76 | 7.27 | 55.34% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210330 | 7.26 | 7.66 | 7.15 | 7.44 | 2.76% | -0.13% | 56.63% | 353073 | 2.6302 | 103.62 | 7.45 | 59.19% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210329 | 7.41 | 7.46 | 7.22 | 7.24 | -2.16% | -0.82% | 52.42% | 233245 | 1.7033 | 67.1 | 7.3 | 55.98% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20210326 | 7.1 | 7.65 | 7.04 | 7.4 | 4.96% | 0.95% | 55.79% | 408221 | 2.991 | 117.83 | 7.33 | 56.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201215 | 7.52 | 7.58 | 7.03 | 7.38 | -2.64% | 1.37% | 55.37% | 557024 | 4.0535 | 159.69 | 7.28 | 55.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201214 | 7.88 | 7.98 | 7.36 | 7.58 | -3.44% | -0.92% | 59.58% | 513410 | 3.9263 | 154.68 | 7.65 | 63.46% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201211 | 7.7 | 8.05 | 7.69 | 7.85 | 2.21% | -0.25% | 65.26% | 532719 | 4.1934 | 165.2 | 7.87 | 68.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201210 | 7.64 | 7.69 | 7.33 | 7.68 | 0.66% | 2.26% | 61.68% | 288659 | 2.1692 | 85.46 | 7.51 | 60.47% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201209 | 7.53 | 7.9 | 7.43 | 7.63 | 0.79% | -0.91% | 60.63% | 390872 | 3.0093 | 118.55 | 7.7 | 64.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201208 | 7.22 | 7.73 | 7.21 | 7.57 | 4.7% | 1.07% | 59.37% | 430482 | 3.226 | 127.09 | 7.49 | 60.04% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201207 | 7.37 | 7.44 | 7.18 | 7.23 | -2.03% | -1.09% | 52.21% | 226264 | 1.653 | 65.12 | 7.31 | 56.2% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201204 | 7.2 | 7.44 | 7.16 | 7.38 | 2.5% | 0.82% | 55.37% | 389677 | 2.8543 | 112.45 | 7.32 | 56.41% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201203 | 7.17 | 7.24 | 6.99 | 7.2 | 0.98% | 1.12% | 51.58% | 309779 | 2.2065 | 86.93 | 7.12 | 52.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201202 | 7 | 7.34 | 6.94 | 7.13 | 2.44% | -0.7% | 50.11% | 487727 | 3.5024 | 137.98 | 7.18 | 53.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201201 | 6.88 | 7.02 | 6.81 | 6.96 | 1.9% | 0.43% | 46.53% | 239267 | 1.6578 | 65.31 | 6.93 | 48.08% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201130 | 6.94 | 7.08 | 6.79 | 6.83 | -1.73% | -1.01% | 43.79% | 404453 | 2.7925 | 110.01 | 6.9 | 47.44% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201127 | 7.16 | 7.18 | 6.8 | 6.95 | -2.8% | -0.29% | 46.32% | 704628 | 4.9099 | 193.43 | 6.97 | 48.93% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201126 | 7.45 | 7.5 | 7.07 | 7.15 | -4.79% | -1.24% | 50.53% | 599800 | 4.3422 | 171.06 | 7.24 | 54.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201125 | 7.85 | 8.03 | 7.47 | 7.51 | -4.33% | -2.47% | 58.11% | 618851 | 4.7626 | 187.62 | 7.7 | 64.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201124 | 7.74 | 7.91 | 7.64 | 7.85 | 1.42% | 0.9% | 65.26% | 413573 | 3.2192 | 126.82 | 7.78 | 66.24% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201123 | 7.68 | 8.04 | 7.46 | 7.74 | 3.75% | -0.26% | 62.95% | 634102 | 4.9186 | 193.77 | 7.76 | 65.81% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201120 | 7.53 | 7.79 | 7.23 | 7.46 | -0.67% | -1.32% | 57.05% | 674546 | 5.1 | 200.91 | 7.56 | 61.54% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201119 | 7.55 | 7.64 | 7.41 | 7.51 | -0.4% | 0% | 58.11% | 369523 | 2.7757 | 109.35 | 7.51 | 60.47% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201118 | 7.83 | 7.83 | 7.48 | 7.54 | -2.96% | -0.92% | 58.74% | 524417 | 3.9885 | 157.13 | 7.61 | 62.61% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201117 | 7.89 | 8 | 7.48 | 7.77 | -0.77% | 1.17% | 63.58% | 719790 | 5.5276 | 217.76 | 7.68 | 64.1% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201116 | 8.09 | 8.23 | 7.8 | 7.83 | -2.73% | -2.13% | 64.84% | 711107 | 5.6857 | 223.99 | 8 | 70.94% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201113 | 7.9 | 8.2 | 7.9 | 8.05 | 2.16% | -0.37% | 69.47% | 603768 | 4.877 | 192.13 | 8.08 | 72.65% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201112 | 7.88 | 8 | 7.76 | 7.88 | 2.2% | 0.13% | 65.89% | 476567 | 3.7507 | 147.76 | 7.87 | 68.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201111 | 7.8 | 8.22 | 7.66 | 7.71 | 0.13% | -2.9% | 62.32% | 877713 | 6.9731 | 274.71 | 7.94 | 69.66% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201110 | 7.89 | 7.98 | 7.68 | 7.7 | -2.78% | -0.9% | 62.11% | 639462 | 4.9667 | 195.66 | 7.77 | 66.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201109 | 8 | 8.07 | 7.71 | 7.92 | -0.63% | 0.13% | 66.74% | 692958 | 5.4833 | 216.01 | 7.91 | 69.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201106 | 7.69 | 8.13 | 7.56 | 7.97 | 4.05% | 2.18% | 67.79% | 1185307 | 9.2482 | 364.33 | 7.8 | 66.67% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201105 | 7.08 | 7.66 | 7.02 | 7.66 | 10.06% | 1.73% | 61.26% | 1196434 | 9.0142 | 355.11 | 7.53 | 60.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201104 | 6.73 | 7.05 | 6.69 | 6.96 | 2.35% | 0.72% | 46.53% | 484485 | 3.3474 | 131.87 | 6.91 | 47.65% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201103 | 6.77 | 6.95 | 6.64 | 6.8 | 0.44% | 0.44% | 43.16% | 467167 | 3.1615 | 124.55 | 6.77 | 44.66% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201102 | 6.37 | 6.87 | 6.25 | 6.77 | 6.45% | 2.27% | 42.53% | 699005 | 4.6273 | 182.29 | 6.62 | 41.45% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201030 | 6.21 | 6.63 | 6.2 | 6.36 | 2.91% | -1.24% | 33.89% | 591167 | 3.8079 | 150.01 | 6.44 | 37.61% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201029 | 6.26 | 6.33 | 6.1 | 6.18 | -3.89% | -0.64% | 30.11% | 444010 | 2.7629 | 108.84 | 6.22 | 32.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201028 | 6.5 | 6.54 | 6.29 | 6.43 | -0.92% | 0.31% | 35.37% | 476365 | 3.0523 | 120.25 | 6.41 | 36.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201027 | 6.16 | 6.64 | 6.16 | 6.49 | 5.02% | 1.09% | 36.63% | 578966 | 3.7168 | 146.42 | 6.42 | 37.18% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201026 | 6.14 | 6.33 | 6 | 6.18 | 1.81% | -0.16% | 30.11% | 475970 | 2.9443 | 115.99 | 6.19 | 32.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201023 | 6.16 | 6.38 | 6.05 | 6.07 | -0.65% | -1.94% | 27.79% | 494797 | 3.0646 | 120.73 | 6.19 | 32.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20201022 | 5.92 | 6.18 | 5.84 | 6.11 | 3.04% | 1.33% | 28.63% | 444167 | 2.6791 | 105.54 | 6.03 | 28.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200909 | 5.62 | 5.71 | 5.4 | 5.41 | -4.08% | -2.35% | 13.89% | 367278 | 2.0342 | 80.14 | 5.54 | 18.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200908 | 5.57 | 5.69 | 5.53 | 5.64 | 1.44% | 0.53% | 18.74% | 262259 | 1.4723 | 58 | 5.61 | 19.87% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200907 | 5.61 | 5.84 | 5.52 | 5.56 | -0.89% | -2.28% | 17.05% | 412677 | 2.347 | 92.46 | 5.69 | 21.58% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200904 | 5.5 | 5.66 | 5.46 | 5.61 | -0.36% | 0.54% | 18.11% | 286653 | 1.5993 | 63 | 5.58 | 19.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200903 | 5.85 | 5.87 | 5.59 | 5.63 | -3.92% | -1.4% | 18.53% | 434574 | 2.4811 | 97.74 | 5.71 | 22.01% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200902 | 5.81 | 5.95 | 5.75 | 5.86 | 0.69% | 0% | 23.37% | 584056 | 3.4211 | 134.77 | 5.86 | 25.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200901 | 5.46 | 5.91 | 5.36 | 5.82 | 6.4% | 2.65% | 22.53% | 795403 | 4.5061 | 177.52 | 5.67 | 21.15% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200831 | 5.41 | 5.58 | 5.28 | 5.47 | 1.67% | -0.36% | 15.16% | 446177 | 2.4517 | 96.58 | 5.49 | 17.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200828 | 5.42 | 5.43 | 5.27 | 5.38 | -1.28% | 0.56% | 13.26% | 276116 | 1.4774 | 58.2 | 5.35 | 14.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200827 | 5.31 | 5.49 | 5.3 | 5.45 | 3.22% | 0.55% | 14.74% | 350226 | 1.8992 | 74.82 | 5.42 | 15.81% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200826 | 5.47 | 5.52 | 5.26 | 5.28 | -3.83% | -1.49% | 11.16% | 302169 | 1.6201 | 63.82 | 5.36 | 14.53% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200825 | 5.41 | 5.58 | 5.37 | 5.49 | 0.55% | 0.18% | 15.58% | 447703 | 2.453 | 96.64 | 5.48 | 17.09% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200824 | 5.32 | 5.53 | 5.32 | 5.46 | 2.25% | 0.55% | 14.95% | 381582 | 2.072 | 81.63 | 5.43 | 16.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200821 | 5.22 | 5.48 | 5.22 | 5.34 | 2.89% | -0.19% | 12.42% | 434017 | 2.32 | 91.4 | 5.35 | 14.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200820 | 5.15 | 5.44 | 5.13 | 5.19 | -2.08% | -1.7% | 9.26% | 430634 | 2.2729 | 89.54 | 5.28 | 12.82% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200819 | 5.38 | 5.52 | 5.25 | 5.3 | -1.85% | -1.49% | 11.58% | 423446 | 2.2763 | 89.67 | 5.38 | 14.96% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200818 | 5.27 | 5.7 | 5.26 | 5.4 | 2.86% | -1.64% | 13.68% | 749135 | 4.1154 | 162.13 | 5.49 | 17.31% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200817 | 5.17 | 5.28 | 5.12 | 5.25 | 1.74% | 0.77% | 10.53% | 395279 | 2.0601 | 81.16 | 5.21 | 11.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200814 | 5.14 | 5.19 | 5.04 | 5.16 | 1.18% | 0.78% | 8.63% | 365469 | 1.8724 | 73.76 | 5.12 | 9.4% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200813 | 4.93 | 5.36 | 4.92 | 5.1 | 3.87% | -1.54% | 7.37% | 591572 | 3.0639 | 120.7 | 5.18 | 10.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200812 | 4.92 | 4.98 | 4.75 | 4.91 | 1.24% | 1.03% | 3.37% | 284600 | 1.3825 | 54.46 | 4.86 | 3.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200811 | 5.08 | 5.1 | 4.83 | 4.85 | -4.53% | -2.02% | 2.11% | 323907 | 1.6048 | 63.22 | 4.95 | 5.77% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200810 | 5.05 | 5.13 | 4.99 | 5.08 | 0.4% | 0.2% | 6.95% | 243490 | 1.2333 | 48.59 | 5.07 | 8.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200807 | 5.15 | 5.18 | 4.95 | 5.06 | -2.5% | 0.4% | 6.53% | 316855 | 1.5977 | 62.94 | 5.04 | 7.69% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200806 | 5.22 | 5.26 | 5.1 | 5.19 | -0.76% | 0.58% | 9.26% | 238107 | 1.2293 | 48.43 | 5.16 | 10.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200805 | 5.2 | 5.24 | 5.08 | 5.23 | 0.97% | 0.97% | 10.11% | 354072 | 1.8332 | 72.22 | 5.18 | 10.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200804 | 5.2 | 5.3 | 5.13 | 5.18 | -0.38% | -0.38% | 9.05% | 439205 | 2.2844 | 89.99 | 5.2 | 11.11% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200803 | 4.85 | 5.26 | 4.81 | 5.2 | 7.22% | 2.56% | 9.47% | 523002 | 2.6512 | 104.44 | 5.07 | 8.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200731 | 4.66 | 4.86 | 4.65 | 4.85 | 3.41% | 1.25% | 2.11% | 286905 | 1.3737 | 54.12 | 4.79 | 2.35% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200730 | 4.76 | 4.78 | 4.68 | 4.69 | -1.68% | -0.64% | -1.26% | 198920 | 0.9394 | 37.01 | 4.72 | 0.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200729 | 4.68 | 4.77 | 4.66 | 4.77 | 1.27% | 0.85% | 0.42% | 211855 | 1.0025 | 39.49 | 4.73 | 1.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200728 | 4.6 | 4.77 | 4.6 | 4.71 | 3.06% | 0.21% | -0.84% | 229357 | 1.0776 | 42.45 | 4.7 | 0.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200727 | 4.64 | 4.67 | 4.5 | 4.57 | -1.08% | 0% | -3.79% | 236632 | 1.0819 | 42.62 | 4.57 | -2.35% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200724 | 4.9 | 4.92 | 4.57 | 4.62 | -6.29% | -2.74% | -2.74% | 470151 | 2.2315 | 87.91 | 4.75 | 1.5% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200723 | 5.07 | 5.07 | 4.8 | 4.93 | -2.38% | 0.2% | 3.79% | 325230 | 1.6007 | 63.06 | 4.92 | 5.13% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200722 | 4.99 | 5.11 | 4.92 | 5.05 | 1.41% | 0.4% | 6.32% | 364048 | 1.8308 | 72.12 | 5.03 | 7.48% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200721 | 4.99 | 5.09 | 4.95 | 4.98 | 0.4% | -0.4% | 4.84% | 238044 | 1.1907 | 46.91 | 5 | 6.84% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200720 | 4.85 | 4.97 | 4.78 | 4.96 | 3.33% | 1.64% | 4.42% | 300189 | 1.4663 | 57.76 | 4.88 | 4.27% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200717 | 4.92 | 4.95 | 4.75 | 4.8 | -1.84% | -0.41% | 1.05% | 424638 | 2.0457 | 80.59 | 4.82 | 2.99% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200716 | 5.23 | 5.23 | 4.88 | 4.89 | -5.6% | -3.55% | 2.95% | 544914 | 2.7635 | 108.87 | 5.07 | 8.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200715 | 5.49 | 5.56 | 5.17 | 5.18 | -5.65% | -3.18% | 9.05% | 575085 | 3.0758 | 121.17 | 5.35 | 14.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200714 | 5.6 | 5.69 | 5.31 | 5.49 | -2.83% | -0.18% | 15.58% | 554901 | 3.0547 | 120.34 | 5.5 | 17.52% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200713 | 5.47 | 5.74 | 5.4 | 5.65 | 5.21% | 1.44% | 18.95% | 711770 | 3.9643 | 156.17 | 5.57 | 19.02% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200710 | 5.54 | 5.65 | 5.36 | 5.37 | -3.42% | -2.01% | 13.05% | 462150 | 2.5329 | 99.78 | 5.48 | 17.09% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200709 | 5.33 | 5.65 | 5.31 | 5.56 | 4.32% | 0.54% | 17.05% | 650111 | 3.5921 | 141.51 | 5.53 | 18.16% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200708 | 5.32 | 5.39 | 5.23 | 5.33 | 0.76% | 0.57% | 12.21% | 510555 | 2.7061 | 106.61 | 5.3 | 13.25% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200707 | 5.4 | 5.58 | 5.26 | 5.29 | 0% | -2.4% | 11.37% | 662758 | 3.593 | 141.55 | 5.42 | 15.81% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200706 | 5.07 | 5.31 | 5.05 | 5.29 | 4.55% | 1.34% | 11.37% | 606495 | 3.1633 | 124.62 | 5.22 | 11.54% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200703 | 5.16 | 5.18 | 5 | 5.06 | -0.59% | 0% | 6.53% | 360013 | 1.8223 | 71.79 | 5.06 | 8.12% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200702 | 4.95 | 5.09 | 4.83 | 5.09 | 2.83% | 1.39% | 7.16% | 413521 | 2.0746 | 81.73 | 5.02 | 7.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200701 | 4.96 | 5.13 | 4.86 | 4.95 | 1.43% | -0.4% | 4.21% | 410376 | 2.0398 | 80.36 | 4.97 | 6.2% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200630 | 4.9 | 4.98 | 4.85 | 4.88 | 0.62% | -0.61% | 2.74% | 282226 | 1.385 | 54.56 | 4.91 | 4.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200629 | 5 | 5.05 | 4.8 | 4.85 | -1.42% | -0.82% | 2.11% | 335118 | 1.6396 | 64.59 | 4.89 | 4.49% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200624 | 5.12 | 5.12 | 4.88 | 4.92 | -2.96% | -1.2% | 3.58% | 393340 | 1.9581 | 77.14 | 4.98 | 6.41% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200623 | 5.25 | 5.25 | 5.02 | 5.07 | -2.12% | -0.39% | 6.74% | 455141 | 2.3162 | 91.25 | 5.09 | 8.76% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200622 | 4.9 | 5.36 | 4.89 | 5.18 | 5.71% | 0.78% | 9.05% | 737693 | 3.7915 | 149.37 | 5.14 | 9.83% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200619 | 4.78 | 5.04 | 4.78 | 4.9 | 2.08% | -1.01% | 3.16% | 528283 | 2.6132 | 102.95 | 4.95 | 5.77% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200618 | 4.78 | 4.95 | 4.7 | 4.8 | 0.21% | -0.62% | 1.05% | 471414 | 2.2752 | 89.63 | 4.83 | 3.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200617 | 4.57 | 4.88 | 4.53 | 4.79 | 2.79% | 1.05% | 0.84% | 828672 | 3.9244 | 154.6 | 4.74 | 1.28% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200616 | 4.35 | 4.66 | 4.34 | 4.66 | 9.91% | 2.19% | -1.89% | 657937 | 2.9982 | 118.11 | 4.56 | -2.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200615 | 4.3 | 4.37 | 4.21 | 4.24 | -1.85% | -0.93% | -10.74% | 205599 | 0.8808 | 34.7 | 4.28 | -8.55% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200612 | 4.28 | 4.36 | 4.28 | 4.32 | -1.82% | -0.23% | -9.05% | 190045 | 0.822 | 32.38 | 4.33 | -7.48% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200611 | 4.34 | 4.52 | 4.33 | 4.4 | 1.15% | -0.68% | -7.37% | 276328 | 1.2244 | 48.24 | 4.43 | -5.34% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200610 | 4.43 | 4.45 | 4.33 | 4.35 | -1.81% | -0.46% | -8.42% | 173594 | 0.7585 | 29.88 | 4.37 | -6.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200609 | 4.5 | 4.5 | 4.4 | 4.43 | -1.12% | 0% | -6.74% | 136498 | 0.6047 | 23.82 | 4.43 | -5.34% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200608 | 4.48 | 4.55 | 4.45 | 4.48 | 0% | -0.22% | -5.68% | 101583 | 0.4557 | 17.95 | 4.49 | -4.06% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200605 | 4.51 | 4.52 | 4.43 | 4.48 | -0.44% | 0.45% | -5.68% | 127181 | 0.5677 | 22.36 | 4.46 | -4.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200604 | 4.48 | 4.58 | 4.46 | 4.5 | 0.9% | -0.44% | -5.26% | 233957 | 1.0584 | 41.7 | 4.52 | -3.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200603 | 4.6 | 4.6 | 4.45 | 4.46 | -2.19% | -1.33% | -6.11% | 254498 | 1.1507 | 45.33 | 4.52 | -3.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200602 | 4.59 | 4.63 | 4.55 | 4.56 | 0% | -0.44% | -4% | 223201 | 1.0223 | 40.27 | 4.58 | -2.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200601 | 4.43 | 4.6 | 4.4 | 4.56 | 3.87% | 0.88% | -4% | 284935 | 1.2876 | 50.73 | 4.52 | -3.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200529 | 4.32 | 4.41 | 4.28 | 4.39 | 2.57% | 0.46% | -7.58% | 205046 | 0.8967 | 35.33 | 4.37 | -6.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200528 | 4.31 | 4.34 | 4.23 | 4.28 | -0.47% | 0% | -9.89% | 126121 | 0.5401 | 21.28 | 4.28 | -8.55% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200527 | 4.3 | 4.37 | 4.28 | 4.3 | 0% | -0.23% | -9.47% | 120079 | 0.5179 | 20.4 | 4.31 | -7.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200526 | 4.22 | 4.31 | 4.22 | 4.3 | 2.14% | 0.94% | -9.47% | 111187 | 0.474 | 18.67 | 4.26 | -8.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200525 | 4.24 | 4.26 | 4.16 | 4.21 | -0.47% | 0.24% | -11.37% | 105277 | 0.4417 | 17.4 | 4.2 | -10.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200522 | 4.28 | 4.32 | 4.21 | 4.23 | -1.4% | -0.7% | -10.95% | 160718 | 0.6841 | 26.95 | 4.26 | -8.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200521 | 4.46 | 4.5 | 4.23 | 4.29 | -4.24% | -1.15% | -9.68% | 372375 | 1.6179 | 63.74 | 4.34 | -7.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200520 | 4.41 | 4.64 | 4.41 | 4.48 | 1.13% | -0.88% | -5.68% | 362176 | 1.6365 | 64.47 | 4.52 | -3.42% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200519 | 4.42 | 4.49 | 4.38 | 4.43 | 1.61% | -0.23% | -6.74% | 246736 | 1.0952 | 43.15 | 4.44 | -5.13% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200518 | 4.52 | 4.52 | 4.35 | 4.36 | -2.24% | -0.91% | -8.21% | 256780 | 1.1305 | 44.54 | 4.4 | -5.98% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200515 | 4.53 | 4.58 | 4.43 | 4.46 | -1.55% | -1.11% | -6.11% | 285878 | 1.2879 | 50.74 | 4.51 | -3.63% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200514 | 4.66 | 4.69 | 4.48 | 4.53 | -3.62% | -1.09% | -4.63% | 343017 | 1.5707 | 61.88 | 4.58 | -2.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200513 | 4.62 | 4.74 | 4.58 | 4.7 | 1.08% | 0.64% | -1.05% | 159519 | 0.7455 | 29.37 | 4.67 | -0.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200512 | 4.7 | 4.75 | 4.58 | 4.65 | -1.69% | 0% | -2.11% | 191027 | 0.8883 | 34.99 | 4.65 | -0.64% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200511 | 4.83 | 4.9 | 4.68 | 4.73 | -0.63% | -1.05% | -0.42% | 246086 | 1.1766 | 46.35 | 4.78 | 2.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200508 | 4.66 | 4.81 | 4.66 | 4.76 | 2.81% | 0% | 0.21% | 245202 | 1.1661 | 45.94 | 4.76 | 1.71% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200507 | 4.68 | 4.73 | 4.6 | 4.63 | -1.07% | -0.43% | -2.53% | 217853 | 1.0135 | 39.93 | 4.65 | -0.64% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200506 | 4.56 | 4.71 | 4.46 | 4.68 | 0% | 1.74% | -1.47% | 330361 | 1.5193 | 59.85 | 4.6 | -1.71% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200430 | 4.42 | 4.71 | 4.42 | 4.68 | 5.88% | 1.52% | -1.47% | 325719 | 1.502 | 59.17 | 4.61 | -1.5% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200429 | 4.46 | 4.58 | 4.4 | 4.42 | -1.56% | -1.12% | -6.95% | 216564 | 0.9673 | 38.11 | 4.47 | -4.49% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200428 | 4.7 | 4.73 | 4.2 | 4.49 | -3.65% | 0.67% | -5.47% | 429916 | 1.9186 | 75.58 | 4.46 | -4.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200427 | 4.49 | 4.92 | 4.49 | 4.66 | 1.75% | -1.48% | -1.89% | 587187 | 2.7774 | 109.42 | 4.73 | 1.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200424 | 5.18 | 5.18 | 4.58 | 4.58 | -10.02% | -3.17% | -3.58% | 743099 | 3.5113 | 138.33 | 4.73 | 1.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200423 | 5.37 | 5.38 | 5.07 | 5.09 | -4.32% | -1.93% | 7.16% | 324234 | 1.6833 | 66.31 | 5.19 | 10.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200422 | 5.31 | 5.36 | 5.02 | 5.32 | -1.66% | 1.92% | 12% | 376137 | 1.9651 | 77.42 | 5.22 | 11.54% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200421 | 5.74 | 5.74 | 5.21 | 5.41 | -6.56% | -0.18% | 13.89% | 776890 | 4.2143 | 166.02 | 5.42 | 15.81% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200420 | 5.39 | 5.81 | 5.36 | 5.79 | 8.43% | 3.76% | 21.89% | 556391 | 3.1056 | 122.35 | 5.58 | 19.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200417 | 5.24 | 5.39 | 5.23 | 5.34 | 2.5% | 0.56% | 12.42% | 344853 | 1.8319 | 72.17 | 5.31 | 13.46% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200416 | 5.17 | 5.3 | 5.15 | 5.21 | 0% | 0% | 9.68% | 237644 | 1.238 | 48.77 | 5.21 | 11.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200415 | 5.22 | 5.47 | 5.18 | 5.21 | 0.19% | -2.07% | 9.68% | 441108 | 2.3452 | 92.39 | 5.32 | 13.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200414 | 5.16 | 5.31 | 5.09 | 5.2 | 1.76% | 0.58% | 9.47% | 320118 | 1.6559 | 65.23 | 5.17 | 10.47% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200413 | 5.1 | 5.16 | 4.97 | 5.11 | -0.78% | 0.99% | 7.58% | 299552 | 1.517 | 59.76 | 5.06 | 8.12% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200410 | 5.25 | 5.33 | 5.05 | 5.15 | -2.09% | -0.58% | 8.42% | 500915 | 2.5926 | 102.14 | 5.18 | 10.68% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200409 | 5.05 | 5.35 | 5.01 | 5.26 | 5.2% | 1.15% | 10.74% | 617797 | 3.2112 | 126.51 | 5.2 | 11.11% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200408 | 4.79 | 5.01 | 4.76 | 5 | 4.17% | 1.01% | 5.26% | 413630 | 2.0468 | 80.63 | 4.95 | 5.77% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200407 | 4.62 | 4.83 | 4.61 | 4.8 | 6.43% | 1.48% | 1.05% | 401703 | 1.8996 | 74.83 | 4.73 | 1.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200403 | 4.55 | 4.57 | 4.45 | 4.51 | -0.88% | 0% | -5.05% | 200423 | 0.9039 | 35.61 | 4.51 | -3.63% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200402 | 4.32 | 4.56 | 4.32 | 4.55 | 3.88% | 2.02% | -4.21% | 242296 | 1.0816 | 42.61 | 4.46 | -4.7% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200401 | 4.34 | 4.52 | 4.29 | 4.38 | 2.58% | -1.13% | -7.79% | 357881 | 1.5844 | 62.42 | 4.43 | -5.34% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200331 | 4.42 | 4.43 | 4.27 | 4.27 | -1.61% | -1.61% | -10.11% | 198952 | 0.8637 | 34.03 | 4.34 | -7.26% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200324 | 4.69 | 4.7 | 4.36 | 4.6 | 0.88% | 0.66% | -3.16% | 438989 | 2.0043 | 78.96 | 4.57 | -2.35% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200323 | 4.81 | 4.89 | 4.55 | 4.56 | -9.16% | -3.18% | -4% | 484031 | 2.2814 | 89.88 | 4.71 | 0.64% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200320 | 5.18 | 5.2 | 4.95 | 5.02 | -1.76% | -0.79% | 5.68% | 420185 | 2.1266 | 83.78 | 5.06 | 8.12% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200319 | 4.98 | 5.13 | 4.86 | 5.11 | 2.4% | 2.2% | 7.58% | 342127 | 1.7093 | 67.34 | 5 | 6.84% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200318 | 5.06 | 5.16 | 4.95 | 4.99 | 0% | -1.19% | 5.05% | 373237 | 1.8842 | 74.23 | 5.05 | 7.91% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200317 | 4.86 | 5.2 | 4.72 | 4.99 | 3.31% | 0.4% | 5.05% | 524794 | 2.6083 | 102.75 | 4.97 | 6.2% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200316 | 5.2 | 5.27 | 4.79 | 4.83 | -7.29% | -4.73% | 1.68% | 490811 | 2.487 | 97.98 | 5.07 | 8.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200313 | 5.09 | 5.38 | 4.95 | 5.21 | -2.25% | 1.96% | 9.68% | 561669 | 2.8717 | 113.13 | 5.11 | 9.19% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200312 | 5.45 | 5.47 | 5.25 | 5.33 | -2.56% | -0.37% | 12.21% | 337933 | 1.8075 | 71.21 | 5.35 | 14.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200311 | 5.62 | 5.77 | 5.47 | 5.47 | -2.15% | -2.67% | 15.16% | 463493 | 2.6069 | 102.7 | 5.62 | 20.09% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200310 | 5.4 | 5.69 | 5.15 | 5.59 | 3.14% | 3.33% | 17.68% | 648911 | 3.5109 | 138.31 | 5.41 | 15.6% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200309 | 5.6 | 5.82 | 5.26 | 5.42 | -6.87% | -1.63% | 14.11% | 691094 | 3.8066 | 149.96 | 5.51 | 17.74% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200306 | 5.8 | 5.97 | 5.75 | 5.82 | -1.69% | -0.51% | 22.53% | 419399 | 2.4518 | 96.59 | 5.85 | 25% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200305 | 6 | 6.1 | 5.83 | 5.92 | 0.51% | 0% | 24.63% | 483660 | 2.8655 | 112.89 | 5.92 | 26.5% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200304 | 5.78 | 6.02 | 5.66 | 5.89 | 0% | 0.68% | 24% | 495061 | 2.894 | 114.01 | 5.85 | 25% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200303 | 6.01 | 6.2 | 5.8 | 5.89 | 1.2% | -2.48% | 24% | 753598 | 4.5482 | 179.18 | 6.04 | 29.06% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200302 | 5.82 | 5.93 | 5.55 | 5.82 | 0.69% | 0.52% | 22.53% | 661930 | 3.8325 | 150.98 | 5.79 | 23.72% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200228 | 6.05 | 6.11 | 5.78 | 5.78 | -9.97% | -1.37% | 21.68% | 963463 | 5.6483 | 222.52 | 5.86 | 25.21% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200227 | 6.65 | 6.78 | 6.28 | 6.42 | -1.83% | -1.53% | 35.16% | 816690 | 5.3267 | 209.85 | 6.52 | 39.32% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200226 | 6.7 | 6.99 | 6.53 | 6.54 | -6.57% | -3.11% | 37.68% | 976616 | 6.5918 | 259.68 | 6.75 | 44.23% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200225 | 6.25 | 7.05 | 6 | 7 | 7.69% | 7.69% | 47.37% | 1372605 | 8.9205 | 351.42 | 6.5 | 38.89% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200224 | 6.19 | 6.84 | 6.02 | 6.5 | 4.5% | 0.62% | 36.84% | 1229092 | 7.9374 | 312.69 | 6.46 | 38.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200221 | 6.47 | 6.52 | 6.08 | 6.22 | -2.66% | -1.11% | 30.95% | 1349067 | 8.4892 | 334.43 | 6.29 | 34.4% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200220 | 5.94 | 6.4 | 5.92 | 6.39 | 9.79% | 2.9% | 34.53% | 1203026 | 7.4657 | 294.11 | 6.21 | 32.69% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200219 | 6.05 | 6.33 | 5.74 | 5.82 | -3.32% | -3.32% | 22.53% | 1687109 | 10.1522 | 399.95 | 6.02 | 28.63% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200218 | 5.51 | 6.03 | 5.45 | 6.02 | 9.85% | 1.18% | 26.74% | 1844822 | 10.9738 | 432.31 | 5.95 | 27.14% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200217 | 5.11 | 5.5 | 5.1 | 5.48 | 7.66% | 2.81% | 15.37% | 876184 | 4.6707 | 184 | 5.33 | 13.89% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200214 | 5.03 | 5.18 | 4.96 | 5.09 | 1.6% | 0.39% | 7.16% | 654793 | 3.3171 | 130.68 | 5.07 | 8.33% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200213 | 5.06 | 5.21 | 4.96 | 5.01 | -0.79% | -1.76% | 5.47% | 779838 | 3.9738 | 156.55 | 5.1 | 8.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200212 | 4.65 | 5.1 | 4.62 | 5.05 | 7.91% | 1.81% | 6.32% | 853297 | 4.2306 | 166.66 | 4.96 | 5.98% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200211 | 4.91 | 4.95 | 4.65 | 4.68 | -2.3% | -0.85% | -1.47% | 487785 | 2.3015 | 90.67 | 4.72 | 0.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200210 | 4.48 | 4.8 | 4.43 | 4.79 | 6.44% | 3.46% | 0.84% | 585758 | 2.7147 | 106.95 | 4.63 | -1.07% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200207 | 4.62 | 4.66 | 4.46 | 4.5 | -2.39% | -0.88% | -5.26% | 466501 | 2.1197 | 83.51 | 4.54 | -2.99% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200206 | 4.57 | 4.72 | 4.52 | 4.61 | -0.22% | -0.22% | -2.95% | 533161 | 2.4656 | 97.13 | 4.62 | -1.28% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200205 | 4.4 | 4.76 | 4.35 | 4.62 | 6.7% | -0.86% | -2.74% | 832867 | 3.8793 | 152.83 | 4.66 | -0.43% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200204 | 3.89 | 4.43 | 3.89 | 4.33 | 2.12% | 1.64% | -8.84% | 521527 | 2.2216 | 87.52 | 4.26 | -8.97% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200203 | 4.24 | 4.24 | 4.24 | 4.24 | -9.98% | 0% | -10.74% | 45412 | 0.1925 | 7.58 | 4.24 | -9.4% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200123 | 4.7 | 4.99 | 4.66 | 4.71 | -5.8% | -1.87% | -0.84% | 574805 | 2.7611 | 108.77 | 4.8 | 2.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200122 | 4.88 | 5.09 | 4.72 | 5 | 2.04% | 1.21% | 5.26% | 424573 | 2.0993 | 82.7 | 4.94 | 5.56% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200121 | 5.12 | 5.12 | 4.88 | 4.9 | -4.85% | -1.8% | 3.16% | 415249 | 2.0708 | 81.58 | 4.99 | 6.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200120 | 5.04 | 5.16 | 5.04 | 5.15 | 1.18% | 0.78% | 8.42% | 286171 | 1.4618 | 57.59 | 5.11 | 9.19% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200117 | 5.16 | 5.23 | 5.07 | 5.09 | -1.17% | -0.78% | 7.16% | 348060 | 1.7844 | 70.3 | 5.13 | 9.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200116 | 5.27 | 5.28 | 5.12 | 5.15 | -1.72% | -0.77% | 8.42% | 296514 | 1.538 | 60.59 | 5.19 | 10.9% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200115 | 5.22 | 5.36 | 5.16 | 5.24 | -1.5% | 0.19% | 10.32% | 489175 | 2.559 | 100.81 | 5.23 | 11.75% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200114 | 5.55 | 5.6 | 5.32 | 5.32 | -2.21% | -1.85% | 12% | 637928 | 3.4583 | 136.24 | 5.42 | 15.81% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200113 | 5.29 | 5.48 | 5.28 | 5.44 | 3.62% | 0.74% | 14.53% | 648319 | 3.4986 | 137.83 | 5.4 | 15.38% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200110 | 5.4 | 5.41 | 5.22 | 5.25 | -2.6% | -0.76% | 10.53% | 471634 | 2.4935 | 98.23 | 5.29 | 13.03% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200109 | 5.26 | 5.55 | 5.24 | 5.39 | 3.45% | 0% | 13.47% | 874070 | 4.7108 | 185.58 | 5.39 | 15.17% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200108 | 5.13 | 5.38 | 5.09 | 5.21 | 1.17% | -0.76% | 9.68% | 839197 | 4.4046 | 173.52 | 5.25 | 12.18% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200107 | 5.08 | 5.25 | 5 | 5.15 | 2.39% | 0.19% | 8.42% | 604257 | 3.1074 | 122.42 | 5.14 | 9.83% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200106 | 4.83 | 5.15 | 4.79 | 5.03 | 3.93% | 0.8% | 5.89% | 797650 | 3.9816 | 156.86 | 4.99 | 6.62% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200103 | 4.86 | 4.93 | 4.79 | 4.84 | 0% | -0.41% | 1.89% | 418115 | 2.0303 | 79.98 | 4.86 | 3.85% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |
20200102 | 4.68 | 4.89 | 4.66 | 4.84 | 3.42% | 0.41% | 1.89% | 449160 | 2.1657 | 85.32 | 4.82 | 2.99% | 4.74 | 0% | 4.82 | 0% | 4.75 | 0% | 0.98% |