首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600697)       685条   (进入欧亚集团股票专站) 欧亚集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13 13.2 12.94 13.18 1.78% 0.53% -23.33% 16577 0.2173 75.82 13.11 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230927 13.23 13.24 12.95 12.95 -1.37% -0.69% -24.67% 13448 0.1753 61.33 13.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230926 13.02 13.26 12.94 13.13 0.84% 0% -23.62% 21277 0.2793 97.4 13.13 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230925 12.95 13.18 12.91 13.02 0.54% -0.15% -24.26% 21136 0.2757 100.28 13.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230922 12.89 13.06 12.82 12.95 0.15% 0.23% -24.67% 16702 0.2158 79.3 12.92 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230921 13.1 13.17 12.89 12.93 -1.3% -0.54% -24.78% 13271 0.1725 61.43 13 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230920 13.28 13.3 13.08 13.1 -1.28% -0.76% -23.79% 20530 0.271 92.23 13.2 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230919 13.4 13.54 13.21 13.27 -0.97% -0.3% -22.8% 21136 0.2813 99.62 13.31 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230918 13.01 13.55 12.97 13.4 2.45% 0.83% -22.05% 31017 0.4123 147.82 13.29 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230915 12.79 13.19 12.76 13.08 2.91% 0.38% -23.91% 26805 0.3492 126.35 13.03 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230914 12.95 12.95 12.66 12.71 -1.17% -0.39% -26.06% 16978 0.2167 72.74 12.76 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230913 13.01 13.1 12.82 12.86 -1% -0.46% -25.19% 14384 0.1858 61.74 12.92 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230912 13.07 13.12 12.96 12.99 -0.46% -0.31% -24.43% 12352 0.161 52.78 13.03 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230911 12.86 13.2 12.86 13.05 1.24% -0.08% -24.08% 18800 0.2456 77.76 13.06 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230908 13.02 13.13 12.87 12.89 -2.2% -0.54% -25.01% 23913 0.31 94.4 12.96 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230907 13.08 13.45 13.06 13.18 0.46% -0.08% -23.33% 23227 0.3063 95.69 13.19 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230906 13.16 13.29 13.08 13.12 -0.91% -0.15% -23.68% 11909 0.1565 48.89 13.14 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230905 13.32 13.35 13.19 13.24 -0.75% -0.08% -22.98% 18454 0.2445 72.74 13.25 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230904 13.19 13.38 13.06 13.34 1.83% 0.45% -22.4% 28272 0.3754 111.73 13.28 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230901 12.72 13.29 12.69 13.1 3.07% 0.15% -23.79% 43095 0.5635 168.24 13.08 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230831 12.81 12.95 12.68 12.71 -1.17% -0.39% -26.06% 18697 0.2385 77.77 12.76 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230830 13.1 13.25 12.83 12.86 -1.76% -0.77% -25.19% 17600 0.2281 74.06 12.96 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230829 12.8 13.09 12.68 13.09 2.67% 1.32% -23.85% 19562 0.2528 22.69 12.92 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230828 13.41 13.42 12.71 12.75 -0.16% -1.85% -25.83% 26990 0.3506 33.32 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230825 12.92 13.14 12.72 12.77 -1.84% -0.93% -25.71% 16724 0.2156 67.56 12.89 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230824 12.94 13.13 12.76 13.01 0.46% 0.31% -24.32% 23145 0.3002 90.8 12.97 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230823 12.94 13.18 12.89 12.95 0.08% -0.54% -24.67% 23318 0.3036 96.48 13.02 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230822 13.12 13.2 12.82 12.94 -1.6% -0.31% -24.72% 16061 0.2085 68.75 12.98 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230821 13.12 13.26 13.02 13.15 1.15% -0.15% -23.5% 27770 0.3657 123.96 13.17 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230818 13.25 13.5 12.94 13 -2.26% -1.29% -24.37% 21041 0.2771 96.55 13.17 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230817 13.15 13.3 12.99 13.3 1.84% 1.06% -22.63% 18727 0.2465 86.01 13.16 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230816 13.17 13.26 12.96 13.06 -0.84% -0.15% -24.03% 17884 0.234 80.34 13.08 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230815 13.01 13.33 13 13.17 0.92% -0.38% -23.39% 30884 0.4082 132.77 13.22 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230814 12.79 13.06 12.73 13.05 1.64% 1.08% -24.08% 23822 0.3076 99.8 12.91 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230811 13.05 13.14 12.8 12.84 -1.15% -0.7% -25.31% 25343 0.3278 101 12.93 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230810 13.03 13.07 12.93 12.99 -0.31% 0% -24.43% 10943 0.1421 20.21 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230809 13.25 13.25 13.03 13.03 -1.81% -0.46% -24.2% 14502 0.1898 26.14 13.09 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230808 13.3 13.37 13.16 13.27 0.08% 0.15% -22.8% 12050 0.1597 43.13 13.25 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230807 13.37 13.46 13.19 13.26 -0.82% -0.23% -22.86% 21369 0.2839 72.02 13.29 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230804 13.6 13.65 13.35 13.37 -0.96% -0.52% -22.22% 19611 0.2635 63.04 13.44 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230803 13.57 13.62 13.4 13.5 -0.22% -0.07% -21.47% 21857 0.2952 67.13 13.51 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230802 13.62 13.72 13.45 13.53 -0.95% -0.07% -21.29% 27027 0.366 78.45 13.54 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230801 13.53 13.76 13.53 13.66 0.37% 0% -20.54% 30775 0.4203 87.8 13.66 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230731 13.54 13.63 13.34 13.61 1.04% 1.04% -20.83% 33279 0.4484 95.5 13.47 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230728 13.16 13.51 13.16 13.47 1.05% 0.22% -21.64% 29964 0.4026 91.1 13.44 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230727 13.25 13.45 13.15 13.33 0.98% -0.15% -22.45% 27637 0.3689 88.07 13.35 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230726 13.15 13.23 12.99 13.2 1.38% 0.46% -23.21% 25191 0.3311 80.42 13.14 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230725 13.07 13.15 12.86 13.02 0.54% 0.23% -24.26% 29657 0.3851 95.85 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230724 12.82 13.17 12.69 12.95 0.86% -0.46% -24.67% 41319 0.5374 139.98 13.01 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230721 12.75 12.9 12.66 12.84 1.18% 0.31% -25.31% 38090 0.4876 136.41 12.8 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230720 12.65 12.85 12.54 12.69 0.63% -0.08% -26.18% 44953 0.5711 178.57 12.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230719 12.25 12.64 12.23 12.61 3.36% 0.8% -26.64% 42013 0.5254 193.16 12.51 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230718 12.54 12.73 12.46 12.6 0.48% -0.08% -26.7% 26957 0.3399 145.5 12.61 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230717 12.54 12.56 12.23 12.54 0% 0.72% -27.05% 16445 0.2048 97.17 12.45 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230714 12.65 12.68 12.52 12.54 -0.87% -0.4% -27.05% 14922 0.1878 86.45 12.59 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230713 12.72 12.79 12.62 12.65 0% -0.39% -26.41% 24065 0.3056 140.07 12.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230712 12.79 12.82 12.59 12.65 -0.78% -0.39% -26.41% 17088 0.2171 95.63 12.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230711 12.77 12.8 12.68 12.75 0% 0.08% -25.83% 16850 0.2146 106.47 12.74 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230710 12.65 12.78 12.61 12.75 0.79% 0.16% -25.83% 20617 0.2625 118.3 12.73 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230707 12.66 12.74 12.55 12.65 0.08% -0.16% -26.41% 9609 0.1217 54.55 12.67 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230706 12.64 12.7 12.56 12.64 -0.24% 0.08% -26.47% 7949 0.1004 49.25 12.63 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230705 12.71 12.76 12.62 12.67 -0.16% -0.24% -26.29% 10878 0.1382 56.93 12.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230704 12.68 12.75 12.6 12.69 0.08% 0.24% -26.18% 9110 0.1153 51.36 12.66 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230703 12.36 12.7 12.36 12.68 3.01% 0.71% -26.24% 20278 0.2552 106.42 12.59 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230630 12.24 12.37 12.16 12.31 1.23% 0.16% -28.39% 14138 0.1737 72.36 12.29 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230629 12.17 12.29 12.11 12.16 0% -0.33% -29.26% 12897 0.1574 64.7 12.2 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230628 12.06 12.24 11.98 12.16 0.83% 0.25% -29.26% 14596 0.1771 74.57 12.13 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230627 11.73 12.07 11.73 12.06 2.64% 0.58% -29.84% 15210 0.1823 74.46 11.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230626 11.97 11.97 11.73 11.75 -2.08% -0.51% -31.65% 22599 0.2668 109.36 11.81 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230621 12.02 12.13 11.97 12 -0.58% -0.33% -30.19% 14589 0.1756 76.3 12.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230620 12.22 12.28 12.04 12.07 -1.55% -0.33% -29.78% 16909 0.2048 90.66 12.11 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230619 12.41 12.48 12.25 12.26 -1.37% -0.41% -28.68% 17294 0.2129 96.32 12.31 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230616 12.49 12.6 12.42 12.43 -0.56% -0.48% -27.69% 20626 0.2577 111.56 12.49 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230615 12.69 12.71 12.41 12.5 -1.34% 0% -27.28% 20840 0.2604 116.27 12.5 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230614 12.7 12.8 12.61 12.67 -0.16% -0.31% -26.29% 17603 0.2237 99.3 12.71 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230613 12.65 12.79 12.59 12.69 0% -0.16% -26.18% 10413 0.1324 61.36 12.71 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230612 12.73 12.79 12.33 12.69 -0.31% 1.2% -26.18% 18402 0.2307 102.63 12.54 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230609 12.69 12.93 12.69 12.73 0.16% -0.47% -25.95% 12220 0.1563 68.28 12.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230608 12.72 12.78 12.61 12.71 -0.16% -0.08% -26.06% 9779 0.1244 54.95 12.72 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230607 12.51 12.73 12.44 12.73 1.68% 0.79% -25.95% 9663 0.122 53.02 12.63 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230606 12.66 12.71 12.51 12.52 -1.34% -0.63% -27.17% 12403 0.1563 65.34 12.6 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230605 12.54 12.83 12.54 12.69 1.2% -0.31% -26.18% 23621 0.3007 120.31 12.73 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230602 12.52 12.63 12.47 12.54 0.24% 0.08% -27.05% 10950 0.1372 48.69 12.53 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230601 12.33 12.58 12.28 12.51 1.13% 0.32% -27.23% 17015 0.2122 69.01 12.47 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230531 12.35 12.5 12.31 12.37 -0.16% -0.08% -28.04% 11517 0.1426 45.1 12.38 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230530 12.47 12.47 12.25 12.39 -0.8% 0.57% -27.92% 18720 0.2307 73.01 12.32 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230529 12.44 12.55 12.21 12.49 0.56% 0.32% -27.34% 22405 0.279 84.93 12.45 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230526 12.52 12.54 12.31 12.42 -0.88% 0.16% -27.75% 12573 0.1559 45.13 12.4 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230525 12.54 12.62 12.38 12.53 -0.48% 0.4% -27.11% 13153 0.1642 45.61 12.48 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230524 12.7 12.7 12.57 12.59 -1.18% -0.32% -26.76% 17471 0.2206 58.28 12.63 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230523 12.87 12.93 12.73 12.74 -0.78% -0.39% -25.89% 20755 0.2654 67.52 12.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230522 12.99 13.08 12.55 12.84 -1.46% 0.39% -25.31% 49045 0.6274 156.05 12.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230519 13.37 13.37 13.02 13.03 -2.47% -0.61% -24.2% 24511 0.3214 79.9 13.11 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230518 13.38 13.42 13.26 13.36 -0.15% 0.07% -22.28% 23163 0.3093 79.87 13.35 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230517 13.27 13.43 13.25 13.38 0.98% 0.07% -22.16% 23136 0.3094 82.58 13.37 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230516 13.44 13.46 13.24 13.25 -1.41% -0.67% -22.92% 26989 0.3599 100.18 13.34 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230515 13.52 13.89 13.16 13.44 0.15% 0% -21.82% 34326 0.4612 133.07 13.44 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230510 13.16 13.24 12.99 13.11 0.85% 0.08% -23.73% 22176 0.2904 92.29 13.1 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230509 12.93 13.15 12.86 13 0.39% -0.31% -24.37% 26063 0.3399 109.39 13.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230508 12.86 13 12.85 12.95 0.31% 0.15% -24.67% 26567 0.3436 116.9 12.93 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230505 12.73 12.97 12.69 12.91 1.25% 0.62% -24.9% 26047 0.3343 120.59 12.83 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230504 12.71 12.91 12.6 12.75 0.16% -0.31% -25.83% 43088 0.5509 206.63 12.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230428 12.42 12.73 12.41 12.73 2.5% 1.03% -25.95% 14128 0.178 78.77 12.6 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230427 12.17 12.48 12.12 12.42 1.39% 0.32% -27.75% 13556 0.1678 71.95 12.38 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230426 12.02 12.29 11.93 12.25 1.49% 0.41% -28.74% 11143 0.136 51.74 12.2 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230425 12.06 12.08 11.86 12.07 0.17% 0.75% -29.78% 12838 0.1538 54.11 11.98 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230424 12.09 12.21 11.91 12.05 -0.66% 0% -29.9% 11191 0.1349 47.01 12.05 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230421 12.37 12.43 12.09 12.13 -1.7% -0.9% -29.44% 12781 0.1564 51.43 12.24 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230420 12.4 12.45 12.21 12.34 -0.48% 0.33% -28.21% 11222 0.138 45.08 12.3 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230419 12.51 12.64 12.39 12.4 -1.2% -0.64% -27.87% 14920 0.1862 56.39 12.48 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230418 12.44 12.61 12.35 12.55 1.37% 0.4% -26.99% 20478 0.256 73.89 12.5 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230417 12.3 12.48 12.22 12.38 0.9% -0.08% -27.98% 18417 0.2281 66.35 12.39 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230414 12.3 12.35 12.18 12.27 -0.16% 0.16% -28.62% 20833 0.2553 75.28 12.25 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230413 11.95 12.39 11.81 12.29 3.28% 1.15% -28.5% 38948 0.4732 138.72 12.15 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230412 11.86 12 11.8 11.9 0.76% -0.08% -30.77% 28041 0.3339 94.24 11.91 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230411 11.89 11.93 11.71 11.81 -0.51% 0.17% -31.3% 21419 0.2526 70.62 11.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230410 12.19 12.22 11.8 11.87 -2.47% -0.59% -30.95% 30844 0.3682 102.11 11.94 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230407 12.12 12.21 12.07 12.17 0.33% 0.08% -29.2% 17030 0.2071 61.02 12.16 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230406 12.6 12.6 12.1 12.13 -3.73% -0.82% -29.44% 34778 0.4253 126.1 12.23 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230404 12.98 13.06 12.54 12.6 -3.15% -1.02% -26.7% 27260 0.3469 111.46 12.73 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230403 13.04 13.08 12.92 13.01 -0.76% 0% -24.32% 15708 0.2044 69.53 13.01 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230331 12.94 13.17 12.86 13.11 1.55% 0.69% -23.73% 13275 0.1729 58.65 13.02 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230330 13.19 13.2 12.86 12.91 -1.3% -0.62% -24.9% 20940 0.272 93.61 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230329 13.49 13.91 13.06 13.08 -2.75% -2.9% -23.91% 43761 0.5894 208.72 13.47 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230328 13.03 13.66 13.01 13.45 2.99% 0.3% -21.76% 27888 0.3739 152.46 13.41 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230327 13.1 13.4 13.02 13.06 -0.84% -0.61% -24.03% 21408 0.2812 126.21 13.14 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230324 13.29 13.45 13.14 13.17 -0.9% -0.53% -23.39% 12221 0.1618 74.34 13.24 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230323 13.55 13.58 13.22 13.29 -1.34% -0.3% -22.69% 14064 0.1875 78.68 13.33 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230322 13.64 13.65 13.44 13.47 -0.81% -0.37% -21.64% 12496 0.1689 77.98 13.52 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230321 13.47 13.62 13.33 13.58 1.42% 0.67% -21% 13716 0.185 85.78 13.49 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230320 13.33 13.62 13.31 13.39 0.53% -0.45% -22.11% 17431 0.2345 105.35 13.45 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230317 13.4 13.61 13.3 13.32 0.23% -0.89% -22.51% 10978 0.1475 68.18 13.44 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230316 13.37 13.49 13.22 13.29 -1.19% -0.37% -22.69% 14857 0.1982 87.46 13.34 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230315 13.2 13.8 13.18 13.45 2.99% 0.3% -21.76% 17917 0.2403 107.79 13.41 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230314 13.39 13.42 13.04 13.06 -2.17% -0.99% -24.03% 12569 0.1658 75.05 13.19 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230313 13.45 13.45 13.22 13.35 -0.74% 0.45% -22.34% 17739 0.2358 99.47 13.29 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230310 13.55 13.58 13.39 13.45 -0.96% -0.07% -21.76% 11181 0.1505 64.08 13.46 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230309 13.73 13.73 13.5 13.58 -0.8% 0% -21% 14670 0.1992 83.63 13.58 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230308 13.61 13.78 13.51 13.69 0.59% 0.15% -20.36% 11838 0.1618 64.39 13.67 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230307 13.85 13.96 13.6 13.61 -1.95% -1.16% -20.83% 18328 0.2523 100.03 13.77 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230306 13.93 13.93 13.78 13.88 0.14% 0.22% -19.26% 12300 0.1704 67.92 13.85 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230303 13.82 13.96 13.66 13.86 0.87% 0.22% -19.37% 17363 0.2402 90.85 13.83 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230302 13.84 13.9 13.71 13.74 -0.72% -0.36% -20.07% 11111 0.1532 54.77 13.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230301 13.91 13.91 13.74 13.84 -0.5% 0.22% -19.49% 14675 0.2026 63.82 13.81 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230228 13.74 13.94 13.68 13.91 1.68% 0.36% -19.08% 22952 0.3182 95.45 13.86 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230227 13.84 13.92 13.6 13.68 -1.44% -0.15% -20.42% 14843 0.2033 58.71 13.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230224 13.97 14 13.79 13.88 -0.14% -0.14% -19.26% 12259 0.1704 42.97 13.9 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230223 13.84 14.04 13.8 13.9 0.43% -0.14% -19.14% 22375 0.3114 65.19 13.92 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230222 13.77 13.86 13.7 13.84 0.07% 0.51% -19.49% 10441 0.1438 31.3 13.77 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230221 13.75 13.93 13.71 13.83 0.44% 0.22% -19.55% 16049 0.2215 48.13 13.8 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230220 13.82 13.87 13.66 13.77 -0.36% 0.29% -19.9% 20352 0.2795 61.51 13.73 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230217 13.66 14.02 13.66 13.82 0.88% -0.5% -19.6% 26530 0.3686 82.82 13.89 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230216 14.06 14.09 13.5 13.7 -1.3% -1.51% -20.3% 32516 0.4523 106.34 13.91 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230215 13.82 14.07 13.76 13.88 0.87% -0.22% -19.26% 23150 0.322 79.29 13.91 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230214 13.86 14.14 13.71 13.76 0.51% -0.79% -19.95% 31950 0.4433 112.51 13.87 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230213 13.83 14.15 13.58 13.69 -0.87% -0.36% -20.36% 48786 0.6704 183.08 13.74 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230210 13.15 14.4 13.1 13.81 5.42% 0.44% -19.66% 70093 0.9638 301.52 13.75 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230209 13.11 13.15 13.01 13.1 -0.08% 0.15% -23.79% 9229 0.1207 50.52 13.08 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230208 13.08 13.21 13.06 13.11 0.31% -0.23% -23.73% 12285 0.1614 66.62 13.14 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230207 13.09 13.2 12.96 13.07 0.38% 0.23% -23.97% 12226 0.1594 67.74 13.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230206 12.9 13.13 12.83 13.02 0.46% 0.46% -24.26% 14419 0.1869 78.51 12.96 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230203 13.09 13.1 12.83 12.96 -0.99% 0.23% -24.61% 13336 0.1724 72.08 12.93 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230202 12.97 13.12 12.89 13.09 1.32% 0.69% -23.85% 22751 0.2958 124.38 13 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230201 12.84 12.93 12.77 12.92 0.62% 0.54% -24.84% 17151 0.2204 95.35 12.85 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230131 12.8 12.88 12.68 12.84 0% 0.47% -25.31% 13572 0.1734 75.24 12.78 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230130 12.79 12.94 12.72 12.84 1.58% 0% -25.31% 17257 0.2216 94.59 12.84 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230120 12.46 12.73 12.46 12.64 1.77% 0.16% -26.47% 14532 0.1834 78.4 12.62 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230119 12.51 12.63 12.4 12.42 -0.96% -0.64% -27.75% 14235 0.178 70.84 12.5 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230118 12.46 12.58 12.45 12.54 0.72% 0.08% -27.05% 8147 0.1021 35.73 12.53 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230117 12.64 12.67 12.41 12.45 -1.35% -0.64% -27.57% 15756 0.1975 60.86 12.53 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230116 12.55 12.64 12.5 12.62 0.64% 0.32% -26.59% 15362 0.1933 54.74 12.58 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230113 12.3 12.56 12.3 12.54 1.05% 0.56% -27.05% 13269 0.1655 41.65 12.47 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230112 12.67 12.76 12.39 12.41 -2.21% -0.88% -27.81% 21618 0.2706 66.63 12.52 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230111 12.85 12.93 12.69 12.69 -1.25% -0.55% -26.18% 17590 0.2245 56.92 12.76 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230110 12.86 13 12.81 12.85 -0.85% -0.23% -25.25% 13039 0.168 42.61 12.88 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230109 13.22 13.22 12.91 12.96 -0.69% -0.23% -24.61% 12975 0.1686 42.84 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230106 13.41 13.49 12.99 13.05 -3.26% -0.84% -24.08% 26148 0.3441 87.52 13.16 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230105 13.96 13.96 13.41 13.49 -3.02% -0.22% -21.52% 33428 0.4518 120.46 13.52 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230104 13.84 14.14 13.78 13.91 1.16% -0.22% -19.08% 30412 0.4238 124.13 13.94 0% 17.41 0% 17.3 0% 17.19 0% 0%
20230103 13.99 14.15 13.62 13.75 -1.65% -0.36% -20.01% 32591 0.4498 145.17 13.8 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221230 13.99 14.41 13.86 13.98 0.43% -0.43% -18.67% 45584 0.6399 220.3 14.04 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221229 13.88 14.13 13.5 13.92 1.24% 0% -19.02% 18150 0.2526 108.49 13.92 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221228 13.82 13.95 13.62 13.75 -0.79% -0.29% -20.01% 10105 0.1393 56.31 13.79 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221227 13.69 13.99 13.58 13.86 2.44% 0.29% -19.37% 15531 0.2147 81.82 13.82 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221226 13.32 13.67 13.07 13.53 1.27% 0.07% -21.29% 12764 0.1726 63.93 13.52 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221223 13.55 13.63 13.23 13.36 -1.55% -0.3% -22.28% 13317 0.1785 65.33 13.4 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221222 13.9 13.9 13.53 13.57 -1.67% -0.8% -21.06% 11748 0.1607 56.94 13.68 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221221 13.69 13.87 13.55 13.8 1.17% 0.44% -19.72% 10603 0.1457 48.15 13.74 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221220 13.65 13.84 13.42 13.64 0.52% 0% -20.65% 10915 0.1489 47.04 13.64 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221219 13.96 14 13.52 13.57 -2.93% -0.8% -21.06% 10664 0.1459 43.79 13.68 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221216 13.92 14.13 13.83 13.98 0.07% 0.22% -18.67% 9448 0.1318 37.7 13.95 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221215 14.16 14.65 13.9 13.97 -0.92% -0.78% -18.73% 20524 0.289 82.27 14.08 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221214 13.99 14.26 13.97 14.1 0.21% -0.07% -17.98% 17145 0.242 58.39 14.11 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221213 13.71 14.17 13.7 14.07 1.96% 0% -18.15% 20565 0.2894 88.08 14.07 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221212 13.96 13.96 13.71 13.8 -1.29% -0.22% -19.72% 15788 0.2184 69.17 13.83 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221209 14.13 14.3 13.82 13.98 -1.13% -0.21% -18.67% 20058 0.2811 91.67 14.01 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221208 14.03 14.28 13.92 14.14 0.71% -0.14% -17.74% 27161 0.3847 137.48 14.16 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221207 14.11 14.15 13.91 14.04 0.5% 0.07% -18.32% 19711 0.2765 111.54 14.03 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221206 13.71 14.04 13.54 13.97 2.19% 0.5% -18.73% 21178 0.2944 128.4 13.9 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221205 13.55 13.85 13.41 13.67 2.24% -0.15% -20.48% 24683 0.338 165.11 13.69 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221202 13.45 13.55 13.27 13.37 0% -0.15% -22.22% 15523 0.2078 112.84 13.39 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221201 13.48 13.61 13.35 13.37 0.22% -0.74% -22.22% 19102 0.2573 149.38 13.47 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221130 13.16 13.43 13.08 13.34 1.14% 0.08% -22.4% 16703 0.2226 139.42 13.33 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221129 13.09 13.24 12.95 13.19 0.76% 0.53% -23.27% 14285 0.1874 122.74 13.12 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221128 12.88 13.12 12.66 13.09 2.11% 1.08% -23.85% 11674 0.1512 102.25 12.95 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221125 12.84 12.96 12.77 12.82 -0.08% -0.31% -25.42% 4899 0.063 43.78 12.86 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221124 12.89 12.99 12.73 12.83 -0.23% -0.23% -25.36% 7452 0.0958 61.15 12.86 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221123 12.84 12.94 12.69 12.86 0.08% 0.39% -25.19% 8805 0.1128 71.1 12.81 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221122 13.05 13.09 12.81 12.85 -0.77% -0.39% -25.25% 7277 0.0939 58.42 12.9 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221121 12.99 13.17 12.82 12.95 0.31% -0.31% -24.67% 11773 0.1529 94.74 12.99 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221118 13.08 13.22 12.9 12.91 -1.22% -0.92% -24.9% 7551 0.0984 58.97 13.03 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221117 12.92 13.25 12.85 13.07 1.71% -0.08% -23.97% 11767 0.1539 91.42 13.08 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221116 12.88 13.05 12.82 12.85 -0.08% -0.46% -25.25% 10671 0.1378 84.03 12.91 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221115 12.8 12.94 12.75 12.86 0.47% 0% -25.19% 7680 0.0988 61.13 12.86 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221114 12.81 12.94 12.73 12.8 0.08% -0.23% -25.54% 8306 0.1066 66.57 12.83 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221111 12.95 13.07 12.72 12.79 -0.78% -0.31% -25.6% 11948 0.1533 94.48 12.83 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221110 12.86 12.93 12.64 12.89 0.94% 0.39% -25.01% 8902 0.1143 73.95 12.84 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221109 12.68 12.95 12.68 12.77 0.95% -0.62% -25.71% 10810 0.1389 92.4 12.85 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221108 12.78 12.9 12.62 12.65 -0.94% -0.47% -26.41% 8146 0.1035 71.21 12.71 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221107 12.5 12.85 12.38 12.77 2.16% 0.47% -25.71% 14562 0.1851 128.55 12.71 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221104 12.38 12.61 12.38 12.5 0.32% -0.32% -27.28% 8547 0.1072 78.03 12.54 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221103 12.34 12.48 12.18 12.46 0.97% 0.81% -27.52% 9424 0.1165 86.07 12.36 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221102 12.15 12.44 12.15 12.34 1.56% 0.24% -28.21% 8770 0.108 84.01 12.31 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221101 11.82 12.29 11.82 12.15 2.1% -0.16% -29.32% 9200 0.112 92.92 12.17 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221031 11.75 11.94 11.54 11.9 2.59% 1.02% -30.77% 9991 0.1177 103.49 11.78 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221028 11.89 11.89 11.53 11.6 -2.85% -0.6% -32.52% 9356 0.1092 92.44 11.67 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221027 11.77 11.99 11.7 11.94 1.53% 0.59% -30.54% 6107 0.0725 62.25 11.87 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221026 11.74 11.91 11.7 11.76 0.77% -0.42% -31.59% 6366 0.0752 63.92 11.81 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221025 11.75 11.86 11.53 11.67 -1.02% -0.26% -32.11% 7455 0.0872 73.56 11.7 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221024 12.21 12.26 11.75 11.79 -2.88% -1.5% -31.41% 11047 0.1322 112.59 11.97 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221021 12.2 12.5 12.14 12.14 -0.08% -1.78% -29.38% 8542 0.1056 88.8 12.36 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221020 12.1 12.25 12.1 12.15 -0.08% -0.08% -29.32% 4293 0.0522 43.85 12.16 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221019 12.28 12.3 12.12 12.16 -0.65% -0.16% -29.26% 4654 0.0567 43.35 12.18 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221018 12.36 12.43 12.2 12.24 -0.97% -0.33% -28.8% 5642 0.0693 51.11 12.28 0% 17.41 0% 17.3 0% 17.19 0% 0%
20221017 11.97 12.42 11.88 12.36 3.26% 1.23% -28.1% 14342 0.1751 123.08 12.21 0% 17.41 0% 17.3 0% 17.19 0% 0%
20220720 12.54 12.57 12.42 12.51 -0.56% 0.08% -27.23% 12094 0.1512 83.53 12.5 -29.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220719 12.7 12.8 12.2 12.58 -3.97% 0.48% -26.82% 37339 0.4674 258.2 12.52 -28.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220718 12 13.2 11.94 13.1 9.17% 0.85% -23.79% 43421 0.5639 311.51 12.99 -26.32% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220715 12.51 12.51 11.97 12 -6.47% -1.64% -30.19% 25289 0.3085 170.42 12.2 -30.8% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220714 13.1 13.19 12.82 12.83 -2.21% -0.93% -25.36% 10068 0.1304 72.04 12.95 -26.55% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220713 12.97 13.2 12.9 13.12 1.16% 0.15% -23.68% 6151 0.0806 44.53 13.1 -25.69% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220712 13.3 13.3 12.95 12.97 -2.48% -0.92% -24.55% 9487 0.1242 68.61 13.09 -25.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220711 13.25 13.3 13.13 13.3 0.23% 0.83% -22.63% 8157 0.1076 59.44 13.19 -25.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220708 13.32 13.41 13.23 13.27 -0.45% -0.23% -22.8% 7805 0.1038 57.34 13.3 -24.56% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220707 12.84 13.78 12.84 13.33 3.09% 0.15% -22.45% 25433 0.3385 187 13.31 -24.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220706 12.93 13.02 11.77 12.93 0% 0.39% -24.78% 9781 0.126 69.61 12.88 -26.94% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220705 13.39 13.52 13.2 13.33 -0.97% 0.15% -22.45% 11961 0.1592 87.95 13.31 -24.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220704 13.47 13.56 13.34 13.46 -0.15% 0.37% -21.7% 15231 0.2043 112.86 13.41 -23.94% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220701 13.56 13.62 13.38 13.48 -0.88% 0.07% -21.58% 12468 0.168 92.81 13.47 -23.6% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220630 13.51 13.77 13.51 13.6 0.97% -0.37% -20.88% 15520 0.2119 117.06 13.65 -22.58% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220629 13.65 13.65 13.45 13.47 -0.88% -0.44% -21.64% 12125 0.164 90.6 13.53 -23.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220628 13.52 13.64 13.44 13.59 0.44% 0.3% -20.94% 10841 0.1469 81.15 13.55 -23.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220627 13.3 13.6 13.25 13.53 1.88% 0.37% -21.29% 17525 0.2363 130.54 13.48 -23.54% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220624 13.2 13.31 13.1 13.28 0.76% 0.53% -22.75% 9190 0.1214 67.06 13.21 -25.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220623 13.14 13.18 13 13.18 0.38% 0.69% -23.33% 8830 0.1156 63.86 13.09 -25.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220622 13.18 13.25 13.03 13.13 -0.38% 0% -23.62% 8594 0.1128 62.31 13.13 -25.52% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220621 13.33 13.38 13 13.18 -1.13% -0.3% -23.33% 9555 0.1263 69.77 13.22 -25.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220620 13.44 13.44 13.23 13.33 0.3% 0.15% -22.45% 7170 0.0954 52.7 13.31 -24.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220617 13.3 13.37 13.11 13.29 -0.67% 0.38% -22.69% 9802 0.1298 71.7 13.24 -24.9% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220616 13.37 13.44 13.28 13.38 0.53% 0.22% -22.16% 11576 0.1545 85.35 13.35 -24.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220615 13.23 13.38 13.13 13.31 0.6% 0% -22.57% 13737 0.1828 100.98 13.31 -24.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220614 13.13 13.29 12.96 13.23 0.61% 0.99% -23.04% 15004 0.1965 108.55 13.1 -25.69% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220613 13.13 13.2 13.03 13.15 -0.68% 0.31% -23.5% 17682 0.2318 128.05 13.11 -25.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220610 13.18 13.3 13.1 13.24 0% -0.08% -22.98% 14611 0.1936 106.95 13.25 -24.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220609 13.49 13.49 13.1 13.24 -1.19% 0.23% -22.98% 16421 0.217 119.88 13.21 -25.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220608 13.49 13.54 13.22 13.4 -0.89% 0.15% -22.05% 25828 0.3456 190.92 13.38 -24.11% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220607 13.57 13.71 13.44 13.52 -0.44% -0.22% -21.35% 22501 0.3049 168.43 13.55 -23.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220606 13.51 13.66 13.31 13.58 0.22% 1.04% -21% 40515 0.5445 300.8 13.44 -23.77% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220602 13.71 13.8 13.55 13.55 -1.81% -0.95% -21.18% 32189 0.4403 243.23 13.68 -22.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220601 13.9 13.97 13.65 13.8 -0.72% 0.15% -19.72% 36345 0.5009 276.71 13.78 -21.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220531 14.12 14.12 13.71 13.9 -1.07% 0.14% -19.14% 27512 0.382 211.03 13.88 -21.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220530 14.02 14.28 13.74 14.05 0.72% 0.29% -18.27% 50564 0.7086 391.45 14.01 -20.53% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220527 14.05 14.3 13.83 13.95 -0.57% -0.36% -18.85% 53030 0.7422 410.01 14 -20.59% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220526 13.65 14.92 13.65 14.03 3.47% -1.54% -18.38% 88268 1.2576 694.73 14.25 -19.17% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220525 13.16 13.84 13.13 13.56 3.04% 0% -21.12% 39747 0.5388 297.65 13.56 -23.09% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220524 14.1 14.26 13.15 13.16 -7.32% -2.73% -23.44% 61297 0.8295 458.24 13.53 -23.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220523 13.96 14.55 13.84 14.2 2.08% -0.7% -17.39% 47514 0.6795 375.37 14.3 -18.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220520 14.15 14.15 13.79 13.91 -1% -0.36% -19.08% 34646 0.4836 267.15 13.96 -20.82% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220519 13.97 14.29 13.86 14.05 -1.2% 0.07% -18.27% 36490 0.5124 283.06 14.04 -20.36% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220518 13.92 14.59 13.85 14.22 1.57% -0.63% -17.28% 53163 0.7605 420.12 14.31 -18.83% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220517 14.54 14.54 13.9 14 -2.85% -0.64% -18.56% 56914 0.8021 443.1 14.09 -20.08% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220516 14.2 14.44 14.01 14.41 1.48% 1.48% -16.17% 52825 0.75 414.32 14.2 -19.46% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220513 14.48 14.66 14.07 14.2 -2.61% -0.42% -17.39% 63624 0.9071 501.1 14.26 -19.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220512 14.14 14.7 13.9 14.58 3.04% 0.97% -15.18% 89559 1.293 714.29 14.44 -18.09% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220511 14.1 14.4 13.93 14.15 -0.35% 0.5% -17.68% 77847 1.0959 605.4 14.08 -20.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220510 13.88 14.2 13.57 14.2 -0.21% 2.01% -17.39% 72154 1.0047 555.02 13.92 -21.04% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220509 13.92 14.32 13.73 14.23 -0.07% 1.28% -17.22% 95642 1.344 742.46 14.05 -20.31% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220506 13.26 14.79 13 14.24 5.64% 2.82% -17.16% 146724 2.0325 1122.8 13.85 -21.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220505 13.66 14 13.34 13.48 -1.39% -0.96% -21.58% 94814 1.2907 713.02 13.61 -22.8% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220429 12.93 13.88 12.67 13.67 5.07% 0.81% -20.48% 97934 1.3276 733.4 13.56 -23.09% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220428 12.72 13.6 12.56 13.01 1.88% 0.77% -24.32% 60752 0.7844 433.32 12.91 -26.77% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220427 11.84 12.96 11.66 12.77 -1.39% 1.75% -25.71% 104400 1.3106 724.01 12.55 -28.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220426 12.59 13.72 12.58 12.95 3.85% -1.52% -24.67% 127048 1.6711 923.16 13.15 -25.41% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220425 13.01 13.1 12.3 12.47 -7.42% -1.11% -27.46% 74087 0.9341 516.02 12.61 -28.47% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220422 12.86 13.61 12.81 13.47 3.86% 1.43% -21.64% 64304 0.854 471.77 13.28 -24.67% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220421 13.25 13.5 12.75 12.97 -2.92% -0.69% -24.55% 44342 0.579 319.85 13.06 -25.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220420 13.5 13.7 13.29 13.36 -1.04% -1.04% -22.28% 36201 0.4887 269.97 13.5 -23.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220419 13.59 13.59 13.17 13.5 -0.22% 1.05% -21.47% 35350 0.4721 260.8 13.36 -24.22% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220418 13.11 13.83 12.66 13.53 1.2% 0.59% -21.29% 54767 0.7367 406.97 13.45 -23.71% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220415 13.23 13.79 13.22 13.37 0.3% -0.96% -22.22% 58117 0.7848 433.54 13.5 -23.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220414 13.36 13.7 13.25 13.33 -0.52% -0.89% -22.45% 69999 0.9412 519.94 13.45 -23.71% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220413 13.78 13.97 13.34 13.4 -5.5% -1.98% -22.05% 75735 1.0353 571.93 13.67 -22.46% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220412 13.42 14.19 13.05 14.18 4.57% 4.34% -17.51% 88186 1.1983 661.97 13.59 -22.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220411 13.18 13.58 13.16 13.56 4.31% 1.19% -21.12% 70642 0.9469 523.09 13.4 -23.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220408 13.13 13.28 12.78 13 -0.84% 0.46% -24.37% 31395 0.4062 224.4 12.94 -26.6% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220401 12.55 13.23 12.49 13.13 4.79% 1.47% -23.62% 66112 0.8552 472.43 12.94 -26.6% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220331 12.4 12.78 12.28 12.53 1.38% -0.32% -27.11% 31792 0.3997 220.8 12.57 -28.7% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220330 12.38 12.48 12.27 12.36 -0.24% 0% -28.1% 22144 0.2736 151.14 12.36 -29.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220329 12.43 12.5 12.24 12.39 0.16% 0.24% -27.92% 23081 0.2853 157.61 12.36 -29.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220328 12.37 12.5 12.11 12.37 -1.43% 0.41% -28.04% 28364 0.3494 193.02 12.32 -30.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220325 12.32 12.68 12.28 12.55 1.95% 0.08% -26.99% 31221 0.3914 216.22 12.54 -28.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220324 12.47 12.5 12.31 12.31 -1.12% -0.49% -28.39% 19849 0.2455 135.62 12.37 -29.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220323 12.61 12.62 12.36 12.45 -1.27% -0.08% -27.57% 28750 0.3582 197.88 12.46 -29.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220322 12.35 12.73 12.26 12.61 1.78% 0.08% -26.64% 54045 0.681 376.2 12.6 -28.53% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220321 12.12 12.42 12.11 12.39 0.65% 1.14% -27.92% 44191 0.5415 299.14 12.25 -30.52% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220318 12.29 12.39 12.1 12.31 1.4% 0.08% -28.39% 38316 0.4712 260.3 12.3 -30.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220317 12.26 12.32 12.11 12.14 0.41% -0.57% -29.38% 53315 0.651 359.63 12.21 -30.74% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220316 12 12.16 11.6 12.09 2.2% 1.26% -29.67% 51798 0.6185 341.67 11.94 -32.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220315 12.8 12.8 11.8 11.83 -7.22% -3.66% -31.18% 68974 0.8469 467.85 12.28 -30.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220311 12.83 13.33 12.51 13.27 1.53% 1.61% -22.8% 74055 0.9668 534.08 13.06 -25.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220310 13.3 13.37 13.02 13.07 0% -0.76% -23.97% 73084 0.9622 531.54 13.17 -25.3% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220309 13.01 13.35 12.6 13.07 -1.36% 0.54% -23.97% 89264 1.1608 641.26 13 -26.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220308 14.6 14.6 13.11 13.25 -8.68% -1.85% -22.92% 122947 1.66 917.03 13.5 -23.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220307 14.38 14.96 14.21 14.51 -3.14% 0.28% -15.59% 109081 1.5781 871.78 14.47 -17.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220304 16.01 16.07 14.98 14.98 -9.98% -2.35% -12.86% 166502 2.5547 1411.28 15.34 -12.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220303 15 16.64 14.54 16.64 9.98% 5.05% -3.2% 252991 4.0073 2213.73 15.84 -10.15% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220302 14.01 15.39 14.01 15.13 6.1% 2.51% -11.98% 188773 2.7855 1538.78 14.76 -16.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220301 14.13 15.17 14.05 14.26 1.49% -1.79% -17.04% 206656 3.0014 1658.05 14.52 -17.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220228 13.04 14.05 12.86 14.05 10.02% 1.44% -18.27% 142999 1.981 1094.35 13.85 -21.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220225 12.29 12.77 12.28 12.77 4.5% 1.92% -25.71% 25519 0.3198 176.67 12.53 -28.93% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220224 12.6 12.62 12.09 12.22 -3.17% -0.97% -28.91% 17730 0.2187 120.82 12.34 -30.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220223 12.54 12.72 12.42 12.62 0.88% 0.16% -26.59% 12494 0.1574 86.95 12.6 -28.53% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220222 12.58 12.59 12.35 12.51 -0.48% 0.24% -27.23% 12066 0.1506 83.2 12.48 -29.21% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220221 12.48 12.59 12.35 12.57 1.21% 0.64% -26.88% 9958 0.1244 68.72 12.49 -29.15% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220218 12.37 12.49 12.28 12.42 0.16% 0.16% -27.75% 7716 0.0957 52.87 12.4 -29.67% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220217 12.53 12.6 12.33 12.4 -1.04% -0.24% -27.87% 10279 0.1278 70.6 12.43 -29.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220216 12.5 12.68 12.37 12.53 1.29% -0.24% -27.11% 8946 0.1124 62.09 12.56 -28.76% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220215 12.47 12.57 12.26 12.37 -1.36% -0.16% -28.04% 11093 0.1374 75.9 12.39 -29.72% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220214 12.27 12.58 12.23 12.54 1.54% 0.56% -27.05% 10236 0.1276 70.49 12.47 -29.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220211 12.52 12.52 12.27 12.35 -1.04% -0.08% -28.16% 7695 0.0951 52.54 12.36 -29.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220210 12.53 12.55 12.42 12.48 0.24% -0.08% -27.4% 7352 0.0918 50.71 12.49 -29.15% 17.41 0% 17.3 0% 17.19 0% 0.23%
20220209 12.47 12.58 12.39 12.45 -0.24% -0.16% -27.57% 9172 0.1144 63.2 12.47 -29.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211203 11.93 11.93 11.81 11.88 0.25% 0.17% -30.89% 4442 0.0527 29.11 11.86 -32.73% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211202 11.95 11.98 11.82 11.85 -0.84% -0.34% -31.06% 6484 0.0771 42.59 11.89 -32.56% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211201 11.64 11.96 11.63 11.95 2.4% 0.93% -30.48% 7984 0.0945 52.2 11.84 -32.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211130 11.64 11.77 11.62 11.67 0.43% -0.34% -32.11% 6098 0.0714 39.44 11.71 -33.58% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211129 11.8 11.87 11.6 11.62 -2.52% -0.77% -32.4% 10961 0.1284 70.93 11.71 -33.58% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211126 11.92 12.05 11.85 11.92 -0.42% 0.17% -30.66% 5729 0.0682 37.68 11.9 -32.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211125 12.03 12.1 11.97 11.97 -0.5% -0.42% -30.37% 4802 0.0577 31.87 12.02 -31.82% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211124 11.95 12.03 11.9 12.03 0.33% 0.5% -30.02% 3675 0.044 24.31 11.97 -32.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211123 11.88 11.99 11.82 11.99 0.93% 0.33% -30.25% 6048 0.0723 39.94 11.95 -32.22% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211122 11.97 11.97 11.85 11.88 -0.42% -0.17% -30.89% 3529 0.042 23.2 11.9 -32.5% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211119 11.88 11.99 11.85 11.93 -0.08% 0% -30.6% 4218 0.0503 27.79 11.93 -32.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211118 12.05 12.07 11.93 11.94 -0.83% -0.5% -30.54% 4817 0.0578 31.93 12 -31.93% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211117 11.95 12.1 11.95 12.04 0.25% 0% -29.96% 4153 0.05 27.62 12.04 -31.71% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211116 11.88 12.09 11.88 12.01 0.84% -0.08% -30.13% 8197 0.0985 54.41 12.02 -31.82% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211115 11.88 11.94 11.77 11.91 0.51% 0.25% -30.72% 5305 0.063 34.8 11.88 -32.61% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211112 11.97 11.97 11.77 11.85 -0.84% 0.08% -31.06% 4688 0.0555 30.66 11.84 -32.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211111 11.88 12 11.85 11.95 0.08% 0.17% -30.48% 5572 0.0665 36.74 11.93 -32.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211110 11.87 11.94 11.79 11.94 0.59% 0.76% -30.54% 6776 0.0803 44.36 11.85 -32.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211109 11.73 11.9 11.66 11.87 1.28% 0.34% -30.95% 5087 0.0602 33.26 11.83 -32.9% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211108 11.7 11.83 11.61 11.72 0% 0.17% -31.82% 6332 0.0741 40.93 11.7 -33.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211105 11.84 11.85 11.7 11.72 -0.68% -0.51% -31.82% 3284 0.0387 21.38 11.78 -33.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211104 11.74 11.9 11.61 11.8 0.51% -0.17% -31.36% 5831 0.0689 38.06 11.82 -32.96% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211103 11.64 11.8 11.62 11.74 0.86% 0.09% -31.7% 4237 0.0497 27.46 11.73 -33.47% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211102 11.9 11.92 11.6 11.64 -1.85% -0.85% -32.29% 7729 0.0907 50.1 11.74 -33.41% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211101 11.49 11.93 11.47 11.86 3.22% 0.68% -31.01% 12757 0.1503 83.03 11.78 -33.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211029 11.33 11.57 11.23 11.49 1.5% 0.79% -33.16% 7616 0.0868 47.95 11.4 -35.34% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211028 11.62 11.62 11.26 11.32 -2.5% -0.53% -34.15% 7809 0.0889 49.11 11.38 -35.45% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211027 11.83 11.83 11.57 11.61 -1.86% -0.43% -32.46% 7190 0.0838 46.29 11.66 -33.86% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211026 11.93 11.94 11.8 11.83 -0.5% -0.08% -31.18% 6562 0.0777 42.92 11.84 -32.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211025 12.04 12.05 11.82 11.89 -1.33% -0.17% -30.83% 11346 0.1351 74.63 11.91 -32.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211022 12.09 12.13 12.04 12.05 -0.33% -0.25% -29.9% 6243 0.0754 41.65 12.08 -31.48% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211021 12.15 12.17 12.09 12.09 -0.25% -0.25% -29.67% 3745 0.0454 25.08 12.12 -31.25% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211020 12.14 12.16 12.11 12.12 -0.25% -0.08% -29.49% 2836 0.0344 19 12.13 -31.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211019 12.16 12.17 12.09 12.15 0.16% 0.16% -29.32% 3488 0.0423 23.37 12.13 -31.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211018 12.12 12.15 12.06 12.13 0.08% 0.08% -29.44% 3540 0.0429 23.7 12.12 -31.25% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211015 12.16 12.19 12.1 12.12 -0.33% -0.16% -29.49% 5447 0.0661 36.52 12.14 -31.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211014 12.16 12.2 12.1 12.16 -0.08% 0.08% -29.26% 5094 0.0619 34.2 12.15 -31.08% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211013 12.19 12.19 12.08 12.17 0.16% 0.33% -29.2% 4651 0.0564 31.16 12.13 -31.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211012 12.32 12.37 12.12 12.15 -1.14% -0.41% -29.32% 6195 0.0756 41.76 12.2 -30.8% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211011 12.33 12.36 12.27 12.29 -0.32% -0.16% -28.5% 5428 0.0668 36.9 12.31 -30.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20211008 12.13 12.37 12.13 12.33 1.48% 0.49% -28.27% 7164 0.0879 48.56 12.27 -30.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210930 12.01 12.17 12.01 12.15 0.58% 0.33% -29.32% 3998 0.0484 26.74 12.11 -31.31% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210929 12.06 12.16 12.05 12.08 -0.9% 0% -29.73% 8296 0.1002 55.35 12.08 -31.48% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210928 12.23 12.24 12.15 12.19 0.16% 0% -29.09% 4692 0.0572 31.6 12.19 -30.86% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210927 12.47 12.49 12.11 12.17 -2.48% -0.65% -29.2% 15525 0.1902 105.07 12.25 -30.52% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210924 12.68 12.71 12.48 12.48 -1.27% -0.87% -27.4% 7602 0.0957 52.87 12.59 -28.59% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210923 12.57 12.75 12.57 12.64 0.88% -0.16% -26.47% 7830 0.0991 54.75 12.66 -28.19% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210922 12.62 12.62 12.46 12.53 -0.87% 0.08% -27.11% 6639 0.0831 45.91 12.52 -28.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210917 12.78 12.78 12.52 12.64 -0.24% 0.16% -26.47% 8968 0.1132 62.53 12.62 -28.42% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210916 12.9 12.9 12.63 12.67 -0.78% -0.71% -26.29% 10138 0.1294 71.48 12.76 -27.62% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210915 12.58 12.79 12.58 12.77 0.95% 0.31% -25.71% 8432 0.1073 59.28 12.73 -27.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210914 12.84 12.91 12.59 12.65 -1.25% -0.63% -26.41% 11031 0.1404 77.56 12.73 -27.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210913 12.65 12.84 12.62 12.81 1.26% 0.63% -25.48% 10647 0.1355 74.85 12.73 -27.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210910 12.72 12.84 12.62 12.65 -0.94% -0.47% -26.41% 11096 0.141 77.89 12.71 -27.91% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210909 12.73 12.79 12.69 12.77 0.31% 0.16% -25.71% 9108 0.1161 64.14 12.75 -27.68% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210908 12.56 12.78 12.56 12.73 0.71% 0.24% -25.95% 13503 0.1715 94.74 12.7 -27.96% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210907 12.6 12.64 12.57 12.64 0.4% 0.24% -26.47% 11173 0.1409 77.84 12.61 -28.47% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210906 12.55 12.62 12.52 12.59 0.4% 0.08% -26.76% 8412 0.1058 58.45 12.58 -28.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210729 12.29 12.34 12.24 12.28 0% 0% -28.56% 5757 0.0707 39.06 12.28 -30.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210728 12.46 12.47 12.22 12.28 -1.44% -0.08% -28.56% 8322 0.1023 56.51 12.29 -30.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210727 12.5 12.59 12.44 12.46 -0.4% -0.32% -27.52% 7055 0.0882 48.72 12.5 -29.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210726 12.7 12.79 12.44 12.51 -1.34% -0.4% -27.23% 10491 0.1318 72.81 12.56 -28.76% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210723 12.76 12.82 12.67 12.68 -1.17% -0.31% -26.24% 5985 0.0761 42.04 12.72 -27.85% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210722 12.8 12.86 12.76 12.83 -0.08% 0.23% -25.36% 5062 0.0648 35.8 12.8 -27.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210721 12.74 12.86 12.72 12.84 0.63% 0.31% -25.31% 4267 0.0546 30.16 12.8 -27.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210720 12.72 12.77 12.7 12.76 -0.47% 0.24% -25.77% 4791 0.061 33.7 12.73 -27.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210719 12.92 12.94 12.69 12.82 -0.54% 0.39% -25.42% 7205 0.092 50.82 12.77 -27.57% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210716 12.84 12.93 12.78 12.89 0.31% 0.31% -25.01% 9671 0.1243 68.67 12.85 -27.11% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210715 13.15 13.2 12.83 12.85 -2.21% -0.7% -25.25% 16330 0.2113 116.73 12.94 -26.6% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210714 13.29 13.31 13.14 13.14 -1.35% -0.53% -23.56% 8583 0.1134 62.65 13.21 -25.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210713 13.26 13.34 13.24 13.32 0.38% 0.23% -22.51% 7452 0.099 54.69 13.29 -24.62% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210712 13.34 13.48 13.23 13.27 -0.45% -0.6% -22.8% 10175 0.1358 75.02 13.35 -24.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210709 13.23 13.34 13.16 13.33 0.76% 0.38% -22.45% 7825 0.1039 57.4 13.28 -24.67% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210708 13.39 13.39 13.19 13.23 -0.75% -0.38% -23.04% 10880 0.1445 79.83 13.28 -24.67% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210707 13.27 13.47 13.23 13.33 0.38% 0% -22.45% 8129 0.1084 59.88 13.33 -24.39% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210706 13.28 13.31 13.21 13.28 0.08% 0.15% -22.75% 10414 0.1381 76.29 13.26 -24.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210705 13.66 13.68 13.48 13.67 0.07% 0.89% -20.48% 12639 0.1713 94.63 13.55 -23.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210702 13.65 13.76 13.6 13.66 -0.07% -0.07% -20.54% 8673 0.1186 65.52 13.67 -22.46% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210701 13.61 13.75 13.57 13.67 0.59% 0% -20.48% 11808 0.1614 89.16 13.67 -22.46% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210630 13.64 13.64 13.5 13.59 0.67% 0.07% -20.94% 5671 0.077 42.54 13.58 -22.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210629 13.6 13.6 13.49 13.5 -0.59% -0.3% -21.47% 4210 0.057 31.49 13.54 -23.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210628 13.6 13.66 13.38 13.58 -0.15% 0% -21% 5912 0.0803 44.36 13.58 -22.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210625 13.61 13.61 13.4 13.6 0.15% 0.67% -20.88% 9927 0.1341 74.08 13.51 -23.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210624 13.51 13.73 13.44 13.58 0.3% 0% -21% 8949 0.1215 67.12 13.58 -22.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210623 13.61 13.64 13.5 13.54 -0.51% 0% -21.23% 4475 0.0606 33.48 13.54 -23.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210622 13.49 13.63 13.44 13.61 1.34% 0.44% -20.83% 5182 0.0702 38.78 13.55 -23.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210621 13.53 13.56 13.4 13.43 -0.74% -0.15% -21.87% 7263 0.0977 53.97 13.45 -23.71% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210618 13.66 13.67 13.42 13.53 -1.1% 0.22% -21.29% 10902 0.1472 81.32 13.5 -23.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210617 13.75 13.78 13.66 13.68 -0.44% -0.15% -20.42% 5612 0.0769 42.48 13.7 -22.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210616 13.72 13.78 13.61 13.74 0.44% 0.22% -20.07% 7841 0.1075 59.39 13.71 -22.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210615 13.79 13.85 13.6 13.68 -0.94% -0.07% -20.42% 10946 0.1498 82.75 13.69 -22.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210611 13.94 13.94 13.8 13.81 -0.58% -0.29% -19.66% 7611 0.1054 58.23 13.85 -21.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210610 13.99 13.99 13.84 13.89 -0.5% -0.07% -19.2% 9910 0.1377 76.07 13.9 -21.16% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210609 13.87 13.99 13.85 13.96 0.58% 0.22% -18.79% 10731 0.1495 82.59 13.93 -20.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210608 13.81 14.15 13.78 13.88 0.87% -0.43% -19.26% 18313 0.2552 140.98 13.94 -20.93% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210607 13.64 13.76 13.63 13.76 0.58% 0.51% -19.95% 7518 0.1029 56.84 13.69 -22.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210604 13.74 13.81 13.67 13.68 -0.44% -0.36% -20.42% 8919 0.1225 67.67 13.73 -22.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210603 13.68 14 13.65 13.74 0.37% -0.43% -20.07% 12068 0.1665 91.98 13.8 -21.72% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210602 13.8 13.81 13.64 13.69 -0.73% -0.22% -20.36% 8879 0.1218 67.29 13.72 -22.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210601 13.7 13.82 13.68 13.79 0.36% 0.22% -19.78% 10546 0.1451 80.16 13.76 -21.95% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210531 13.68 13.77 13.59 13.74 0.44% 0.29% -20.07% 10661 0.1461 80.71 13.7 -22.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210528 13.81 13.83 13.55 13.68 -0.8% 0% -20.42% 18024 0.2466 136.23 13.68 -22.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210527 13.73 13.85 13.7 13.79 0% 0.07% -19.78% 12955 0.1785 98.61 13.78 -21.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210526 13.97 14.03 13.74 13.79 -1.5% -0.72% -19.78% 24655 0.3424 189.15 13.89 -21.21% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210525 14.07 14.17 13.9 14 -0.5% 0% -18.56% 17215 0.241 133.13 14 -20.59% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210524 13.83 14.11 13.74 14.07 1.66% 0.86% -18.15% 24616 0.3435 189.76 13.95 -20.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210521 13.73 13.87 13.64 13.84 0.51% 0.73% -19.49% 14898 0.2047 113.08 13.74 -22.06% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210520 13.71 13.93 13.7 13.77 -0.29% -0.07% -19.9% 16032 0.2209 122.03 13.78 -21.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210519 13.73 14.22 13.69 13.81 -1.57% -0.5% -19.66% 37835 0.5251 290.08 13.88 -21.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210518 13.11 14.42 13.06 14.03 7.02% 1.59% -18.38% 59891 0.8273 457.02 13.81 -21.67% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210517 13.23 13.31 13.1 13.11 -1.28% -0.53% -23.73% 11060 0.1458 80.54 13.18 -25.24% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210514 13.15 13.31 13.13 13.28 0.84% 0.3% -22.75% 8624 0.1142 63.09 13.24 -24.9% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210513 13.12 13.27 13.06 13.17 0.23% -0.23% -23.39% 8623 0.1138 62.87 13.2 -25.13% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210512 13.13 13.14 13.09 13.14 0.23% 0.23% -23.56% 6794 0.0891 49.22 13.11 -25.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210511 13.07 13.14 13.02 13.11 0.23% 0.23% -23.73% 6665 0.0872 48.17 13.08 -25.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210510 13.15 13.15 13.06 13.08 -0.3% -0.08% -23.91% 7336 0.096 53.03 13.09 -25.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210507 13.11 13.13 13.05 13.12 0.31% 0.31% -23.68% 7599 0.0994 54.91 13.08 -25.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210506 13.05 13.14 13 13.08 0.15% 0.08% -23.91% 7159 0.0936 51.71 13.07 -25.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210430 13.16 13.16 13.04 13.06 -0.15% -0.31% -24.03% 10208 0.1337 73.86 13.1 -25.69% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210429 13.04 13.15 13.03 13.08 0.08% -0.08% -23.91% 8335 0.1091 60.27 13.09 -25.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210428 13.08 13.13 13.02 13.07 0.08% 0% -23.97% 6702 0.0876 48.39 13.07 -25.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210427 13.12 13.13 13.01 13.06 -0.08% 0.08% -24.03% 7101 0.0927 51.21 13.05 -25.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210426 13.07 13.17 13.02 13.07 -0.23% -0.15% -23.97% 7533 0.0986 54.47 13.09 -25.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210423 13.3 13.33 13.02 13.1 -2.17% -0.23% -23.79% 21933 0.2879 159.04 13.13 -25.52% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210422 13.27 13.43 13.26 13.39 0.98% 0.22% -22.11% 7674 0.1025 56.62 13.36 -24.22% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210421 13.3 13.31 13.21 13.26 -0.53% 0.08% -22.86% 6451 0.0855 47.23 13.25 -24.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210416 13.2 13.55 13.2 13.43 1.13% -0.07% -21.87% 16031 0.2154 118.99 13.44 -23.77% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210415 13.23 13.33 13.17 13.28 0.08% 0.15% -22.75% 10863 0.144 79.55 13.26 -24.79% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210414 13.03 13.32 13 13.27 1.84% 0.61% -22.8% 13605 0.1795 99.16 13.19 -25.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210413 13.18 13.19 13 13.03 -0.76% -0.08% -24.2% 8786 0.1146 63.31 13.04 -26.04% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210412 13.09 13.16 13.04 13.13 0.46% 0.15% -23.62% 7786 0.1021 56.4 13.11 -25.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210409 13.05 13.09 13 13.07 0.08% 0.15% -23.97% 5503 0.0718 39.66 13.05 -25.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210408 13.16 13.16 13.05 13.06 -0.68% -0.15% -24.03% 6713 0.0878 48.5 13.08 -25.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210407 13.13 13.17 13.07 13.15 0.38% 0.23% -23.5% 5184 0.068 37.56 13.12 -25.58% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210406 13.06 13.11 13.05 13.1 0.15% 0.15% -23.79% 5063 0.0662 36.57 13.08 -25.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210402 13.07 13.11 13.02 13.08 0.31% 0.15% -23.91% 5007 0.0654 36.13 13.06 -25.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210401 13.15 13.15 12.99 13.04 -0.53% 0.08% -24.14% 10491 0.1367 75.52 13.03 -26.09% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210330 13.3 13.3 12.94 13.02 -2.18% -0.38% -24.26% 15713 0.2053 113.41 13.07 -25.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210329 13.43 13.44 13.16 13.31 -0.89% 0.15% -22.57% 9625 0.1279 70.66 13.29 -24.62% 17.41 0% 17.3 0% 17.19 0% 0.23%
20210326 13.39 13.52 13.36 13.43 0.07% -0.07% -21.87% 11667 0.1568 86.62 13.44 -23.77% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201215 13.77 14.17 13.7 13.98 1.3% 0% -18.67% 25345 0.3544 195.78 13.98 -20.7% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201214 13.55 13.86 13.55 13.8 1.85% 0.36% -19.72% 18812 0.2587 142.91 13.75 -22.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201211 13.79 13.79 13.4 13.55 -1.74% 0% -21.18% 29419 0.3986 220.2 13.55 -23.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201210 13.78 13.84 13.71 13.79 0% 0.07% -19.78% 33266 0.4584 253.23 13.78 -21.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201209 14.33 14.34 13.77 13.79 -3.97% -1.15% -19.78% 63260 0.8826 487.57 13.95 -20.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201208 14.43 14.44 14.35 14.36 -0.21% -0.14% -16.46% 10895 0.1567 86.57 14.38 -18.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201207 14.49 14.49 14.34 14.39 -0.42% 0% -16.29% 11880 0.1709 94.41 14.39 -18.38% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201204 14.46 14.48 14.37 14.45 -0.14% 0.21% -15.94% 12033 0.1735 95.85 14.42 -18.21% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201203 14.42 14.48 14.33 14.47 0.35% 0.42% -15.82% 21166 0.3051 168.54 14.41 -18.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201202 14.85 14.85 14.4 14.42 -3.09% -0.69% -16.11% 59942 0.8703 480.78 14.52 -17.64% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201201 15.03 15.19 14.76 14.88 -1.39% 0% -13.44% 29982 0.446 246.38 14.88 -15.6% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201130 15.01 15.35 15.01 15.09 -0.13% -0.66% -12.22% 14248 0.2164 119.54 15.19 -13.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201127 14.9 15.13 14.85 15.11 1.41% 0.8% -12.1% 8427 0.1263 69.77 14.99 -14.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201126 14.86 14.96 14.82 14.9 0.13% 0.2% -13.32% 5782 0.086 47.51 14.87 -15.66% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201125 15.12 15.17 14.85 14.88 -1.52% -0.73% -13.44% 10282 0.1541 85.13 14.99 -14.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201124 15.2 15.2 15.07 15.11 -0.46% -0.07% -12.1% 5257 0.0795 43.92 15.12 -14.24% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201123 15.15 15.24 15.1 15.18 0.2% 0.2% -11.69% 7708 0.1168 64.52 15.15 -14.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201120 15.15 15.19 15.05 15.15 -0.26% 0.2% -11.87% 5092 0.077 42.54 15.12 -14.24% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201119 15.12 15.22 15.01 15.19 -0.07% 0.53% -11.63% 10891 0.1646 90.93 15.11 -14.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201118 15.16 15.24 15.07 15.2 0.53% 0.26% -11.58% 7796 0.1182 65.3 15.16 -14.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201117 15.11 15.26 15.06 15.12 -0.33% 0.07% -12.04% 4620 0.0698 38.56 15.11 -14.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201116 15.08 15.2 15.08 15.17 0.66% 0.13% -11.75% 5982 0.0906 50.05 15.15 -14.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201113 14.92 15.08 14.83 15.07 0.53% 0.74% -12.33% 7815 0.1169 64.58 14.96 -15.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201112 14.96 15.08 14.96 14.99 0% -0.07% -12.8% 4753 0.0713 39.39 15 -14.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201111 15.07 15.09 14.94 14.99 -0.27% -0.13% -12.8% 6504 0.0976 53.92 15.01 -14.86% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201110 15.19 15.23 14.95 15.03 -0.73% -0.46% -12.57% 8132 0.1228 67.84 15.1 -14.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201109 15.06 15.23 15.02 15.14 1.34% 0% -11.93% 13621 0.2062 113.91 15.14 -14.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201106 14.99 15 14.75 14.94 -0.4% 0.47% -13.09% 6780 0.1008 55.68 14.87 -15.66% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201105 14.91 15.11 14.9 15 0.81% 0.13% -12.74% 9418 0.1411 77.95 14.98 -15.03% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201104 15.04 15.07 14.79 14.88 -0.73% -0.27% -13.44% 5873 0.0876 48.39 14.92 -15.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201103 14.79 15.01 14.74 14.99 1.28% 0.47% -12.8% 7968 0.1189 65.68 14.92 -15.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201102 14.86 14.87 14.61 14.8 -0.2% 0.34% -13.9% 9422 0.139 76.79 14.75 -16.34% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201030 15.26 15.38 14.8 14.83 -2.88% -1.59% -13.73% 8887 0.1339 73.97 15.07 -14.52% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201029 15.16 15.33 15.11 15.27 0.07% 0.39% -11.17% 3373 0.0513 28.34 15.21 -13.73% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201028 15.4 15.42 15.13 15.26 -0.91% 0.2% -11.23% 5516 0.084 46.4 15.23 -13.61% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201027 15.57 15.6 15.34 15.4 -1.16% -0.19% -10.41% 8455 0.1305 72.09 15.43 -12.48% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201026 15.8 15.8 15.5 15.58 -0.51% 0% -9.37% 5629 0.0877 48.45 15.58 -11.63% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201023 15.74 15.86 15.61 15.66 -0.13% -0.45% -8.9% 5055 0.0795 43.92 15.73 -10.78% 17.41 0% 17.3 0% 17.19 0% 0.23%
20201022 15.69 15.73 15.55 15.68 -0.06% 0.19% -8.78% 4927 0.0771 42.59 15.65 -11.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200909 15.75 15.97 15.65 15.86 -0.13% 0.32% -7.74% 12011 0.1899 104.91 15.81 -10.32% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200908 15.62 15.98 15.62 15.88 1.66% 0.63% -7.62% 11441 0.1805 99.71 15.78 -10.49% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200907 16.01 16.08 15.52 15.62 -2.44% -1.39% -9.13% 14231 0.2254 124.52 15.84 -10.15% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200904 16.03 16.04 15.78 16.01 -1.48% 0.69% -6.86% 16449 0.2616 144.51 15.9 -9.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200903 16.48 16.5 16.21 16.25 -0.85% -0.55% -5.47% 8101 0.1324 73.14 16.34 -7.32% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200902 16.51 16.59 16.32 16.39 -1.15% -0.12% -4.65% 12082 0.1983 109.55 16.41 -6.92% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200901 16.71 16.71 16.43 16.58 -0.42% 0.3% -3.55% 8011 0.1324 73.14 16.53 -6.24% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200831 16.65 16.88 16.65 16.65 -0.12% -0.6% -3.14% 10353 0.1734 95.79 16.75 -4.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200828 16.5 16.69 16.41 16.67 0.73% 0.66% -3.03% 10971 0.1817 100.38 16.56 -6.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200827 16.47 16.62 16.3 16.55 0.49% 0.61% -3.72% 11018 0.1813 100.15 16.45 -6.69% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200826 17.03 17.05 16.45 16.47 -3.23% -1.38% -4.19% 21413 0.3575 197.49 16.7 -5.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200825 17.26 17.26 17 17.02 -0.64% -0.35% -0.99% 12158 0.2077 114.74 17.08 -3.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200824 17.22 17.28 17 17.13 -0.52% -0.06% -0.35% 11302 0.1937 107 17.14 -2.78% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200821 17.19 17.39 17.18 17.22 0.12% -0.23% 0.17% 8627 0.1489 82.26 17.26 -2.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200820 17.35 17.44 17.15 17.2 -1.09% -0.41% 0.06% 12670 0.2188 120.87 17.27 -2.04% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200819 17.7 17.73 17.39 17.39 -2.25% -0.86% 1.16% 15904 0.2789 154.07 17.54 -0.51% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200818 17.71 17.98 17.57 17.79 0.62% 0.17% 3.49% 19227 0.3415 188.65 17.76 0.74% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200817 17.63 17.78 17.51 17.68 0.68% 0.06% 2.85% 15168 0.268 148.05 17.67 0.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200814 17.57 17.7 17.36 17.56 -0.06% 0.34% 2.15% 12106 0.2119 117.06 17.5 -0.74% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200813 17.5 17.86 17.5 17.57 0.29% -0.57% 2.21% 14060 0.2484 137.22 17.67 0.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200812 17.87 17.93 17.29 17.52 -2.34% -0.23% 1.92% 24906 0.4373 241.58 17.56 -0.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200811 18.11 18.32 17.93 17.94 -0.88% -0.94% 4.36% 26715 0.4839 267.32 18.11 2.72% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200810 18.2 18.29 17.85 18.1 -1.04% 0.11% 5.29% 22906 0.4142 228.81 18.08 2.55% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200807 17.71 18.38 17.5 18.29 3.27% 2.35% 6.4% 35721 0.6385 352.72 17.87 1.36% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200806 17.83 18.05 17.56 17.71 -0.78% 0.17% 3.03% 21742 0.3845 212.41 17.68 0.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200805 17.8 18.05 17.56 17.85 -0.17% 0.06% 3.84% 26108 0.4658 257.32 17.84 1.19% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200804 18.27 18.27 17.81 17.88 -2.51% -0.67% 4.01% 41274 0.743 410.45 18 2.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200803 18.11 18.45 17.89 18.34 1.27% 1.05% 6.69% 52121 0.9461 522.65 18.15 2.95% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200731 18.2 18.56 17.88 18.11 -1.74% -0.22% 5.35% 44678 0.8108 447.91 18.15 2.95% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200730 18 18.58 17.7 18.43 2.39% 1.65% 7.21% 62078 1.1256 621.81 18.13 2.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200729 17.32 18.12 17.14 18 3.33% 1.01% 4.71% 58780 1.0477 578.78 17.82 1.08% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200728 17.25 17.52 17 17.42 1.87% 0.93% 1.34% 32562 0.5619 310.41 17.26 -2.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200727 17.55 17.69 16.88 17.1 -2.56% -0.23% -0.52% 48090 0.8243 455.36 17.14 -2.78% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200724 19.25 19.63 17.52 17.55 -9.44% -5.19% 2.09% 101707 1.8826 1040 18.51 4.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200723 19.4 19.95 18.94 19.38 -3.39% -0.31% 12.74% 111431 2.1662 1196.66 19.44 10.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200722 20.58 21.5 18.81 20.06 0.75% -0.3% 16.7% 146376 2.9457 1627.28 20.12 14.12% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200721 19.91 19.91 19.91 19.91 10% 0% 15.82% 19427 0.3868 213.68 19.91 12.93% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200720 17.61 18.77 17.61 18.1 6.03% 0.22% 5.29% 44837 0.8097 447.3 18.06 2.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200717 16.99 17.19 16.61 17.07 0.89% 0.83% -0.7% 25232 0.4271 235.94 16.93 -3.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200716 17.56 17.73 16.88 16.92 -2.76% -2.08% -1.57% 37909 0.6552 361.95 17.28 -1.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200715 18.01 18.15 17.1 17.4 -2.68% -1.08% 1.22% 38055 0.6694 369.79 17.59 -0.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200714 18.79 18.85 17.68 17.88 -4.28% -1.87% 4.01% 56837 1.0358 572.2 18.22 3.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200713 18.51 19.1 18.02 18.68 3.43% 0.81% 8.67% 64919 1.2028 664.46 18.53 5.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200710 18.03 18.72 17.8 18.06 -0.99% -1.1% 5.06% 62393 1.1393 629.38 18.26 3.57% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200709 17.61 18.68 17.44 18.24 3.75% 0.27% 6.11% 73152 1.3307 735.11 18.19 3.18% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200708 17.27 17.69 17.13 17.58 1.21% 0.8% 2.27% 48454 0.8449 466.74 17.44 -1.08% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200707 17.51 18.99 17.33 17.77 1.43% -1.5% 3.37% 81870 1.4767 815.77 18.04 2.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200706 16.9 17.66 16.81 17.52 2.16% 1.39% 1.92% 78254 1.3525 747.16 17.28 -1.99% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200703 17.9 18.18 17.01 17.15 -1.15% -2.72% -0.23% 116949 2.0616 1138.88 17.63 0% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200702 15.82 17.35 15.78 17.35 10.02% 1.4% 0.93% 95038 1.6257 898.08 17.11 -2.95% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200701 15.51 15.81 15.23 15.77 1.61% 2.01% -8.26% 24958 0.3858 213.13 15.46 -12.31% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200630 15.41 15.71 15.38 15.52 1.11% -0.13% -9.71% 13741 0.2136 118 15.54 -11.85% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200629 15.51 15.51 15.19 15.35 -1.22% 0% -10.7% 9174 0.1408 77.78 15.35 -12.93% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200624 15.84 15.84 15.52 15.54 -1.52% -0.38% -9.6% 9813 0.1531 84.58 15.6 -11.51% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200623 15.78 15.85 15.52 15.78 -0.44% 0.64% -8.2% 14220 0.2229 123.14 15.68 -11.06% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200622 16.18 16.18 15.72 15.85 -2.34% -0.13% -7.8% 26280 0.417 230.36 15.87 -9.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200619 15.88 16.45 15.87 16.23 1.69% -0.31% -5.58% 29521 0.4807 265.55 16.28 -7.66% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200618 15.85 16.09 15.68 15.96 0.69% 0.63% -7.16% 16985 0.2694 148.82 15.86 -10.04% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200617 16.16 16.16 15.78 15.85 -1.67% -0.31% -7.8% 23985 0.3813 210.64 15.9 -9.81% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200616 16.39 16.42 15.96 16.12 -0.62% -0.06% -6.22% 32582 0.5254 290.24 16.13 -8.51% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200615 16.13 16.94 16.01 16.22 -0.25% -1.4% -5.64% 49099 0.8075 446.08 16.45 -6.69% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200612 16.02 16.5 15.76 16.26 -2.87% 0.43% -5.41% 64646 1.0463 578 16.19 -8.17% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200611 15.29 16.74 15.07 16.74 9.99% 3.14% -2.62% 59217 0.9608 530.77 16.23 -7.94% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200610 15.2 15.44 15.14 15.22 0.13% -0.39% -11.46% 11274 0.1723 95.18 15.28 -13.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200609 15.1 15.2 15.06 15.2 0.6% 0.33% -11.58% 6106 0.0925 51.1 15.15 -14.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200608 15.24 15.31 14.95 15.11 -0.33% 0.13% -12.1% 11892 0.1794 99.11 15.09 -14.41% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200605 15.59 15.73 15.12 15.16 -2.76% -1.04% -11.81% 16179 0.2478 136.89 15.32 -13.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200604 15.6 15.92 15.51 15.59 0.32% -0.26% -9.31% 14118 0.2207 121.92 15.63 -11.34% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200603 16.01 16.08 15.46 15.54 -2.75% -1.15% -9.6% 22711 0.3571 197.27 15.72 -10.83% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200602 15.78 16.4 15.65 15.98 1.65% -0.44% -7.04% 27885 0.4475 247.21 16.05 -8.96% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200601 15.58 15.79 15.48 15.72 0.9% 0.45% -8.55% 24274 0.38 209.92 15.65 -11.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200529 15 15.64 14.91 15.58 3.45% 1.83% -9.37% 29571 0.4523 249.86 15.3 -13.22% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200528 15.2 15.36 14.97 15.06 -1.89% -0.33% -12.39% 12435 0.1879 103.8 15.11 -14.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200527 14.75 15.55 14.69 15.35 4.07% 1.25% -10.7% 30583 0.4636 256.1 15.16 -14.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200526 14.73 14.78 14.61 14.75 0.48% 0.2% -14.19% 7167 0.1055 58.28 14.72 -16.51% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200525 14.58 14.69 14.51 14.68 0.48% 0.62% -14.6% 5450 0.0795 43.92 14.59 -17.24% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200522 14.71 14.9 14.57 14.61 -0.81% -0.88% -15.01% 12209 0.1799 99.38 14.74 -16.39% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200521 14.62 14.84 14.51 14.73 0.82% 0.27% -14.31% 13924 0.2045 112.97 14.69 -16.68% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200520 14.33 14.64 14.32 14.61 1.32% 0.69% -15.01% 10710 0.1554 85.85 14.51 -17.7% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200519 14.43 14.5 14.4 14.42 -0.07% -0.28% -16.11% 5057 0.0731 40.38 14.46 -17.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200518 14.47 14.51 14.36 14.43 -0.28% 0% -16.06% 6118 0.0883 48.78 14.43 -18.15% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200515 14.55 14.65 14.45 14.47 -0.21% -0.55% -15.82% 6948 0.1011 55.85 14.55 -17.47% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200514 14.4 14.68 14.35 14.5 0.42% -0.41% -15.65% 11060 0.161 88.94 14.56 -17.41% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200513 14.28 14.5 14.22 14.44 1.05% 0.35% -16% 10038 0.1444 79.77 14.39 -18.38% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200512 14.38 14.41 14.24 14.29 -0.63% -0.14% -16.87% 7065 0.1011 55.85 14.31 -18.83% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200511 14.4 14.45 14.34 14.38 -0.07% 0% -16.35% 6738 0.0969 53.53 14.38 -18.43% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200508 14.31 14.41 14.3 14.39 0.63% 0.14% -16.29% 8376 0.1204 66.51 14.37 -18.49% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200507 14.39 14.39 14.29 14.3 -0.63% -0.21% -16.81% 7725 0.1107 61.15 14.33 -18.72% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200506 14.35 14.4 14.22 14.39 -0.28% 0.56% -16.29% 9487 0.1358 75.02 14.31 -18.83% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200430 14.19 14.45 14.1 14.43 0.63% 0.91% -16.06% 21205 0.3033 167.55 14.3 -18.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200429 14.57 14.58 14.33 14.34 -1.58% -0.83% -16.58% 14715 0.2128 117.56 14.46 -17.98% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200428 14.85 14.94 14.45 14.57 -2.93% -0.34% -15.24% 15236 0.2227 123.03 14.62 -17.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200427 14.77 15.18 14.77 15.01 1.21% 0.27% -12.68% 11643 0.1743 96.29 14.97 -15.09% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200424 14.88 14.91 14.76 14.83 -0.47% 0% -13.73% 6357 0.0943 52.09 14.83 -15.88% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200423 14.9 14.99 14.88 14.9 -0.2% -0.27% -13.32% 6204 0.0927 51.21 14.94 -15.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200422 14.8 14.94 14.75 14.93 0.34% 0.61% -13.15% 6680 0.0991 54.75 14.84 -15.83% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200421 14.99 14.99 14.79 14.88 -0.8% 0.2% -13.44% 8753 0.13 71.82 14.85 -15.77% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200420 14.93 15.02 14.82 15 0.47% 0.54% -12.74% 7261 0.1083 59.83 14.92 -15.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200417 14.94 15.04 14.92 14.93 0.07% -0.4% -13.15% 7797 0.1169 64.58 14.99 -14.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200416 14.9 14.97 14.85 14.92 -0.4% 0.2% -13.21% 6345 0.0945 52.2 14.89 -15.54% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200415 14.98 15.06 14.92 14.98 0% -0.2% -12.86% 5770 0.0866 47.84 15.01 -14.86% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200414 14.88 15.03 14.85 14.98 0.6% 0% -12.86% 6102 0.0914 50.49 14.98 -15.03% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200413 14.87 14.94 14.84 14.89 0% -0.07% -13.38% 4921 0.0733 40.49 14.9 -15.48% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200410 15.08 15.08 14.85 14.89 -1.39% -0.47% -13.38% 8471 0.1267 69.99 14.96 -15.14% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200409 15.04 15.15 15.04 15.1 0.47% 0.07% -12.16% 10592 0.1598 88.28 15.09 -14.41% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200408 14.96 15.06 14.93 15.03 0% 0.27% -12.57% 9865 0.1479 81.7 14.99 -14.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200407 14.93 15.06 14.89 15.03 1.55% 0.33% -12.57% 14904 0.2232 123.3 14.98 -15.03% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200403 14.98 14.99 14.78 14.8 -1.27% -0.4% -13.9% 14128 0.2099 115.95 14.86 -15.71% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200402 14.8 14.99 14.77 14.99 1.01% 0.67% -12.8% 6555 0.0976 53.92 14.89 -15.54% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200401 14.95 15.03 14.81 14.84 -0.74% -0.67% -13.67% 7705 0.1151 63.58 14.94 -15.26% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200331 15.18 15.19 14.9 14.95 -0.99% -0.53% -13.03% 13051 0.1961 108.33 15.03 -14.75% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200324 14.9 14.92 14.65 14.84 0.95% 0.34% -13.67% 10187 0.1507 83.25 14.79 -16.11% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200323 15.1 15.1 14.66 14.7 -3.67% -1.47% -14.49% 15197 0.2267 125.23 14.92 -15.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200320 15.27 15.27 15.06 15.26 0.07% 0.46% -11.23% 16483 0.2503 138.27 15.19 -13.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200319 14.9 15.39 14.9 15.25 1.87% 0.59% -11.29% 25292 0.3835 211.86 15.16 -14.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200318 15.26 15.3 14.97 14.97 -1.38% -1.19% -12.91% 16282 0.2466 136.23 15.15 -14.07% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200317 15.36 15.53 15.05 15.18 -1.17% -0.2% -11.69% 17032 0.259 143.08 15.21 -13.73% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200316 15.46 15.85 15.3 15.36 0.33% -1.03% -10.65% 19675 0.3054 168.71 15.52 -11.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200313 15.15 15.44 15.01 15.31 -1.54% 0.99% -10.94% 15621 0.2368 130.81 15.16 -14.01% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200312 15.59 15.63 15.43 15.55 -1.14% 0.19% -9.54% 11244 0.1745 96.4 15.52 -11.97% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200311 15.9 15.92 15.72 15.73 -0.63% -0.51% -8.49% 15178 0.24 132.58 15.81 -10.32% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200310 15.45 15.84 15.36 15.83 1.41% 1.34% -7.91% 17100 0.2671 147.55 15.62 -11.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200309 15.81 15.86 15.6 15.61 -2.5% -0.64% -9.19% 21228 0.3334 184.18 15.71 -10.89% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200306 15.81 16.02 15.81 16.01 0.06% 0.76% -6.86% 20963 0.3332 184.07 15.89 -9.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200305 15.81 16.04 15.77 16 1.39% 0.5% -6.92% 27617 0.4397 242.9 15.92 -9.7% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200304 15.45 15.79 15.41 15.78 1.41% 1.15% -8.2% 20685 0.3226 178.21 15.6 -11.51% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200303 15.63 15.75 15.48 15.56 0.26% -0.38% -9.48% 18538 0.2895 159.93 15.62 -11.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200302 15.2 15.55 15.2 15.52 2.11% 0.45% -9.71% 14793 0.2285 126.23 15.45 -12.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200228 15.37 15.4 15.18 15.2 -2.63% -0.52% -11.58% 22287 0.3406 188.16 15.28 -13.33% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200227 15.73 15.73 15.55 15.61 -0.32% -0.06% -9.19% 11681 0.1824 100.76 15.62 -11.4% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200226 15.35 15.71 15.33 15.66 0.77% 0.51% -8.9% 22529 0.3509 193.85 15.58 -11.63% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200225 15.56 15.58 15.28 15.54 -1.58% 0.58% -9.6% 29338 0.4534 250.47 15.45 -12.37% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200224 15.99 15.99 15.76 15.79 -1.31% -0.19% -8.14% 28776 0.4552 251.46 15.82 -10.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200221 16.02 16.08 15.91 16 -0.44% -0.06% -6.92% 39091 0.6257 345.65 16.01 -9.19% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200220 15.96 16.1 15.9 16.07 0.88% 0.37% -6.52% 24883 0.3985 220.14 16.01 -9.19% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200219 15.81 15.98 15.74 15.93 0.5% 0.25% -7.33% 19441 0.3089 170.64 15.89 -9.87% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200218 15.83 15.92 15.68 15.85 0.19% 0.38% -7.8% 20900 0.33 182.3 15.79 -10.44% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200217 15.53 15.83 15.53 15.82 1.87% 0.51% -7.97% 18251 0.2872 158.66 15.74 -10.72% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200214 15.57 15.7 15.38 15.53 -0.26% -0.06% -9.66% 10225 0.1589 87.78 15.54 -11.85% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200213 15.73 15.78 15.53 15.57 -1.14% -0.7% -9.42% 13429 0.2105 116.29 15.68 -11.06% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200212 15.7 15.76 15.61 15.75 0.32% 0.32% -8.38% 7883 0.1238 68.39 15.7 -10.95% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200211 15.86 15.9 15.62 15.7 -0.51% -0.38% -8.67% 11061 0.1743 96.29 15.76 -10.61% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200210 15.44 15.87 15.38 15.78 1.81% 0.32% -8.2% 14842 0.2334 128.94 15.73 -10.78% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200207 15.56 15.57 15.31 15.5 -0.39% 0.26% -9.83% 10111 0.1563 86.34 15.46 -12.31% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200206 15.46 15.6 15.31 15.56 0.65% 0.52% -9.48% 10829 0.1676 92.59 15.48 -12.2% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200205 15.37 15.65 15.21 15.46 1.05% -0.06% -10.06% 13510 0.209 115.46 15.47 -12.25% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200204 15.25 15.48 15.12 15.3 0.72% -0.13% -10.99% 16805 0.2574 142.19 15.32 -13.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200203 15.19 15.47 15.19 15.19 -10.01% 0% -11.63% 24649 0.3745 206.88 15.19 -13.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200123 17.3 17.35 16.84 16.88 -2.93% -0.94% -1.8% 12428 0.2118 117 17.04 -3.35% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200122 17.43 17.52 17.22 17.39 -0.51% 0.06% 1.16% 8342 0.145 80.1 17.38 -1.42% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200121 17.86 17.87 17.48 17.48 -2.13% -0.57% 1.69% 12457 0.219 120.98 17.58 -0.28% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200120 17.86 17.98 17.73 17.86 -0.22% 0.34% 3.9% 8755 0.1558 86.07 17.8 0.96% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200117 17.93 18.04 17.79 17.9 -0.44% -0.06% 4.13% 8315 0.1489 82.26 17.91 1.59% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200116 18.06 18.12 17.95 17.98 -0.44% -0.39% 4.6% 6149 0.111 61.32 18.05 2.38% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200115 18.09 18.21 17.92 18.06 -0.55% 0.17% 5.06% 6345 0.1144 63.2 18.03 2.27% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200114 18.24 18.28 18.16 18.16 -0.33% -0.22% 5.64% 7119 0.1296 71.59 18.2 3.23% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200113 18.1 18.31 18.06 18.22 0.66% 0.05% 5.99% 8536 0.1554 85.85 18.21 3.29% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200110 18.05 18.18 17.96 18.1 0.17% 0.06% 5.29% 6601 0.1194 65.96 18.09 2.61% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200109 17.81 18.18 17.81 18.07 1.75% 0.33% 5.12% 10819 0.1948 107.61 18.01 2.16% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200108 18.13 18.18 17.71 17.76 -2.04% -0.78% 3.32% 12872 0.2304 127.28 17.9 1.53% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200107 18.11 18.29 18.06 18.13 -0.17% 0% 5.47% 11112 0.2015 111.31 18.13 2.84% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200106 18.25 18.33 18.03 18.16 -0.49% -0.06% 5.64% 23735 0.4312 238.21 18.17 3.06% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200103 17.69 18.35 17.62 18.25 2.87% 1.39% 6.17% 22588 0.4065 224.56 18 2.1% 17.41 0% 17.3 0% 17.19 0% 0.23%
20200102 17.83 17.85 17.66 17.74 -0.06% 0% 3.2% 12805 0.2272 125.51 17.74 0.62% 17.41 0% 17.3 0% 17.19 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1