钱江水利(600283)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.73	12.95	12.73	12.92	1.49%	0.39%	28.81%	20768	0.2672	64.7	12.87	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230927	12.61	12.82	12.59	12.73	0.95%	0%	26.92%	22513	0.2867	64.98	12.73	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230926	12.74	12.76	12.61	12.61	-0.55%	-0.47%	25.72%	15608	0.1978	42.95	12.67	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230925	12.75	12.88	12.68	12.68	-1.32%	-0.63%	26.42%	19706	0.2515	53.3	12.76	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230922	12.55	12.86	12.52	12.85	2.15%	0.78%	28.12%	29599	0.3775	77.74	12.75	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230921	12.82	12.9	12.58	12.58	-1.87%	-0.79%	25.42%	25273	0.3205	66.31	12.68	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230920	12.87	12.99	12.8	12.82	-1.08%	-0.39%	27.82%	20281	0.261	51.95	12.87	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230919	12.95	13.06	12.9	12.96	0%	0%	29.21%	22911	0.2969	55.78	12.96	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230918	12.85	12.99	12.73	12.96	0.54%	0.47%	29.21%	24444	0.3153	58.52	12.9	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230915	12.94	12.97	12.82	12.89	0%	-0.15%	28.51%	31644	0.4085	71.36	12.91	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230914	13.23	13.24	12.89	12.89	-2.5%	-0.92%	28.51%	41528	0.5404	93.26	13.01	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230913	13.14	13.23	13.07	13.22	0.38%	0.46%	31.8%	34935	0.4597	81.03	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230912	13.18	13.23	13.13	13.17	-0.23%	-0.08%	31.31%	23588	0.3108	49.44	13.18	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230911	13.1	13.21	12.91	13.2	0.76%	0.76%	31.61%	32970	0.432	62.25	13.1	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230908	13.15	13.25	13.06	13.1	0.08%	-0.23%	30.61%	28168	0.3699	46.93	13.13	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230907	13.26	13.27	13.06	13.09	-1.58%	-0.53%	30.51%	39664	0.5218	59.84	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230906	13.45	13.45	13.18	13.3	-0.89%	0.3%	32.6%	46742	0.6199	68.38	13.26	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230905	13.62	13.63	13.38	13.42	-1.18%	-0.22%	33.8%	35133	0.4727	51.51	13.45	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230904	13.45	13.6	13.4	13.58	0.82%	0.37%	35.39%	39259	0.5313	54.18	13.53	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230901	13.56	13.62	13.46	13.47	-0.88%	-0.22%	34.3%	38076	0.5139	49.24	13.5	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230831	13.53	13.69	13.53	13.59	-0.44%	-0.07%	35.49%	29513	0.4015	34.95	13.6	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230830	13.94	13.94	13.54	13.65	-2.22%	-0.22%	36.09%	78607	1.0752	90.59	13.68	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230829	13.64	14	13.63	13.96	1.31%	0.87%	39.18%	65651	0.9089	65.91	13.84	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230828	14.08	14.08	13.6	13.78	2%	-0.22%	37.39%	92662	1.2799	91.27	13.81	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230825	13.42	13.84	13.29	13.51	0.37%	-0.95%	34.7%	88382	1.2052	107.22	13.64	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230824	13.33	13.53	13.03	13.46	0.6%	1.66%	34.2%	66338	0.8785	76.18	13.24	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230823	13.46	13.67	13.37	13.38	-1.18%	-0.82%	33.4%	54483	0.735	54.04	13.49	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230822	13.69	13.77	13.29	13.54	-2.38%	0.52%	35%	84365	1.1361	64.8	13.47	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230821	13.69	14.14	13.48	13.87	0.65%	0.65%	38.29%	93727	1.2912	71.43	13.78	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230818	13.68	14.18	13.57	13.78	0.66%	-0.93%	37.39%	114159	1.5883	89.53	13.91	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230817	13.43	13.7	13.22	13.69	1.33%	1.41%	36.49%	57789	0.7804	43.54	13.5	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230816	13.57	13.67	13.49	13.51	0.07%	-0.3%	34.7%	41620	0.5641	30.43	13.55	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230815	13.83	13.85	13.42	13.5	-2.39%	-0.66%	34.6%	71930	0.9775	48.36	13.59	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230814	14.01	14.02	13.66	13.83	-3.02%	0.36%	37.89%	89938	1.2396	53.8	13.78	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230811	14.61	14.71	14.26	14.26	-2.4%	-0.77%	42.17%	102807	1.4776	59.12	14.37	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230810	14.83	14.98	14.51	14.61	-3.75%	-0.54%	45.66%	200756	2.9494	100.93	14.69	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230809	14.41	15.71	14.41	15.18	6.3%	-0.2%	51.35%	308042	4.6847	163.74	15.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230808	14.75	14.9	14.24	14.28	-3.77%	-1.24%	42.37%	115912	1.676	72.64	14.46	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230807	14.8	14.98	14.7	14.84	0.2%	-0.13%	47.96%	65319	0.9707	42.67	14.86	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230804	15	15.07	14.78	14.81	-1.73%	-0.54%	47.66%	119194	1.7751	76.96	14.89	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230803	14.99	15.11	14.81	15.07	-0.26%	0.53%	50.25%	90135	1.3508	57.27	14.99	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230802	15.5	15.5	15.08	15.11	-3.57%	-0.66%	50.65%	145708	2.2158	94.84	15.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230801	15.35	15.88	15.27	15.67	1.16%	0.51%	56.23%	227937	3.5542	159.65	15.59	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230731	15.01	15.63	14.88	15.49	4.1%	1.04%	54.44%	202633	3.1057	156.29	15.33	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230728	15.19	15.29	14.64	14.88	-1.85%	0.13%	48.35%	112017	1.6651	89.21	14.86	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230727	15.42	15.42	15.04	15.31	-0.78%	0.79%	52.64%	127174	1.9317	101.87	15.19	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230726	14.8	15.45	14.72	15.43	4.19%	1.65%	53.84%	202979	3.0805	163.23	15.18	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230725	14.6	14.88	14.58	14.81	1.02%	0.34%	47.66%	89415	1.3201	69.09	14.76	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230724	14.9	14.92	14.5	14.66	-1.61%	0.14%	46.16%	88489	1.2951	57.9	14.64	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230721	14.47	15	14.4	14.9	3.33%	0.54%	48.55%	158124	2.3433	85.97	14.82	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230720	14.64	14.67	14.39	14.42	-1.17%	-0.48%	43.77%	81325	1.1782	39.44	14.49	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230719	14.68	14.85	14.56	14.59	-0.88%	-0.55%	45.46%	81620	1.197	38.15	14.67	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230718	14.93	14.95	14.57	14.72	-1.34%	0.2%	46.76%	97983	1.439	42.57	14.69	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230717	14.57	15.2	14.51	14.92	1.22%	0%	48.75%	136247	2.0323	60.28	14.92	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230714	15.12	15.15	14.62	14.74	-3.15%	-0.47%	46.96%	156212	2.3134	69.22	14.81	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230713	15.17	15.39	15.07	15.22	-0.07%	0.13%	51.74%	131040	1.9919	61.52	15.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230712	15.85	15.93	15.21	15.23	-4.93%	-1.23%	51.84%	219141	3.3801	93.62	15.42	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230711	16.08	16.34	15.75	16.02	-2.79%	0.31%	59.72%	284954	4.551	144.69	15.97	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230710	15.4	17.1	15.3	16.48	5.71%	2.17%	64.31%	383494	6.1843	179.67	16.13	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230707	14.93	16.16	14.93	15.59	3.66%	-0.32%	55.43%	316221	4.947	148.5	15.64	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230706	15.1	15.32	14.84	15.04	-1.05%	-0.13%	49.95%	180884	2.724	112.08	15.06	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230705	14.7	15.35	14.63	15.2	3.68%	1.13%	51.55%	239248	3.5955	121.8	15.03	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230704	14.75	14.78	14.54	14.66	-0.61%	0.27%	46.16%	91258	1.3346	62.3	14.62	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230703	14.55	14.83	14.51	14.75	1.37%	0.41%	47.06%	115658	1.6987	77.4	14.69	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230630	14.55	14.6	14.39	14.55	0.21%	0.41%	45.06%	89108	1.2911	58.88	14.49	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230629	14.67	14.79	14.3	14.52	-2.02%	-0.21%	44.77%	126579	1.8415	78.35	14.55	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230628	14.72	15.17	14.54	14.82	0.68%	-0.54%	47.76%	174614	2.6015	108.73	14.9	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230627	14.95	14.96	14.51	14.72	-2.84%	0.2%	46.76%	192592	2.8291	117.08	14.69	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230626	14.3	15.36	14.2	15.15	5.28%	1.68%	51.05%	295311	4.3996	187.71	14.9	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230621	14.55	14.65	14.33	14.39	-0.83%	-0.76%	43.47%	93428	1.3543	62.71	14.5	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230620	14.64	14.76	14.45	14.51	-0.89%	-0.48%	44.67%	98396	1.4345	61.95	14.58	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230619	14.61	14.86	14.57	14.64	0.48%	-0.41%	45.96%	136071	1.9999	75.27	14.7	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230616	14.48	14.73	14.4	14.57	0.76%	-0.14%	45.26%	128114	1.8693	67.15	14.59	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230615	14.45	14.52	14.18	14.46	0.56%	0.56%	44.17%	118113	1.6983	55.34	14.38	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230614	14.85	14.86	14.34	14.38	-3.62%	-0.55%	43.37%	196243	2.8378	78	14.46	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230613	15.23	15.23	14.89	14.92	-2.04%	-0.27%	48.75%	149661	2.2387	48.93	14.96	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230612	14.94	15.3	14.85	15.23	1.94%	0.73%	51.84%	185340	2.8016	53.65	15.12	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230609	14.99	15.05	14.75	14.94	-0.47%	0.27%	48.95%	136454	2.0337	35.65	14.9	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230608	14.76	15.1	14.74	15.01	0.87%	0.2%	49.65%	172112	2.5778	46	14.98	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230607	15.06	15.14	14.84	14.88	-2.75%	-0.53%	48.35%	197871	2.961	54.46	14.96	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230606	15.29	15.77	14.81	15.3	-0.97%	0.59%	52.54%	317340	4.828	93.3	15.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230605	15.34	15.54	15.11	15.45	0.26%	0.46%	54.04%	210153	3.2319	68.32	15.38	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230602	15.92	16	15.33	15.41	-3.81%	-0.77%	53.64%	301992	4.6892	105.39	15.53	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230601	16.31	16.88	15.52	16.02	-5.32%	-0.31%	59.72%	458936	7.3755	158.91	16.07	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230531	18.5	19.45	16.43	16.92	-7.34%	-4.89%	68.69%	687595	12.2327	311.89	17.79	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230530	16.8	18.26	16.58	18.26	10%	2.24%	82.05%	487927	8.7145	409.86	17.86	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230529	16.6	16.6	16	16.6	10.01%	0.42%	65.5%	455901	7.5378	588.59	16.53	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230526	15.09	15.09	15.09	15.09	9.99%	0%	50.45%	71988	1.0863	195.21	15.09	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230525	13.1	13.74	13.06	13.72	4.33%	2.31%	36.79%	68421	0.9176	183.57	13.41	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230524	13	13.24	13	13.15	0.69%	0%	31.11%	22529	0.2963	58.58	13.15	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230523	13.37	13.37	13.05	13.06	-1.95%	-0.91%	30.21%	28694	0.3782	68.17	13.18	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230522	13.3	13.38	13.22	13.32	0.76%	0.15%	32.8%	29133	0.3876	64.24	13.3	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230519	13.29	13.29	13.05	13.22	-0.3%	0.38%	31.8%	26912	0.3543	56.65	13.17	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230518	13.42	13.42	13.16	13.26	0%	0.08%	32.2%	25533	0.3384	54.21	13.25	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230517	13.02	13.3	12.95	13.26	1.61%	0.53%	32.2%	30581	0.4035	65.85	13.19	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230516	13.09	13.16	13.05	13.05	-0.84%	-0.38%	30.11%	18165	0.238	39.43	13.1	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230515	13.09	13.18	12.92	13.16	0.53%	0.69%	31.21%	30372	0.3971	64.48	13.07	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230510	13.23	13.28	13.13	13.24	0.23%	0.3%	32%	33432	0.4413	34.67	13.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230509	13.27	13.4	13.15	13.21	0%	-0.45%	31.7%	64472	0.8555	138.28	13.27	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230508	13.17	13.35	13.15	13.21	0.99%	-0.23%	31.7%	50650	0.6705	118.98	13.24	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230505	12.99	13.32	12.99	13.08	0.38%	-0.38%	30.41%	55779	0.7323	142.52	13.13	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230504	12.85	13.05	12.8	13.03	2.12%	0.62%	29.91%	45128	0.5844	125.17	12.95	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230428	12.55	12.76	12.55	12.76	1.75%	0.71%	27.22%	21037	0.2666	58.44	12.67	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230427	12.59	12.66	12.42	12.54	0%	-0.4%	25.02%	12776	0.1608	33.5	12.59	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230426	12.36	12.57	12.3	12.54	0.88%	0.48%	25.02%	16733	0.2089	40.74	12.48	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230425	12.54	12.54	12.18	12.43	-0.64%	0.73%	23.93%	22590	0.2788	54.1	12.34	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230424	12.55	12.58	12.32	12.51	0%	0.4%	24.73%	18385	0.2291	44.96	12.46	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230421	12.72	12.72	12.49	12.51	-1.65%	-0.56%	24.73%	24204	0.3046	61.68	12.58	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230420	12.72	12.74	12.53	12.72	0.08%	0.55%	26.82%	20630	0.261	53.14	12.65	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230419	12.85	12.85	12.68	12.71	-0.55%	-0.31%	26.72%	17725	0.226	46.76	12.75	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230418	12.8	12.88	12.74	12.78	-0.16%	-0.16%	27.42%	23535	0.3012	59.95	12.8	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230417	12.81	12.9	12.73	12.8	0.63%	-0.08%	27.62%	33899	0.4343	80.88	12.81	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230414	12.59	12.74	12.52	12.72	0.71%	0.39%	26.82%	34910	0.4422	85.84	12.67	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230413	12.42	12.65	12.35	12.63	1.77%	0.72%	25.92%	34897	0.4375	86.52	12.54	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230412	12.37	12.43	12.35	12.41	0.57%	0.08%	23.73%	16184	0.2007	39.97	12.4	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230411	12.34	12.38	12.25	12.34	0%	0.24%	23.03%	17022	0.2096	39.88	12.31	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230410	12.38	12.44	12.27	12.34	-0.32%	-0.08%	23.03%	18488	0.2284	42.9	12.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230407	12.25	12.4	12.24	12.38	0.57%	0.32%	23.43%	16105	0.1987	37.75	12.34	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230406	12.26	12.37	12.2	12.31	0%	0.08%	22.73%	16231	0.1996	38.03	12.3	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230404	12.43	12.47	12.3	12.31	-1.05%	-0.49%	22.73%	23163	0.2865	54.9	12.37	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230403	12.37	12.44	12.33	12.44	0.65%	0.4%	24.03%	18716	0.2319	45.68	12.39	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230331	12.27	12.4	12.27	12.36	0.24%	0.08%	23.23%	12637	0.1561	33.15	12.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230330	12.29	12.37	12.21	12.33	0.33%	0.16%	22.93%	23956	0.2948	62.15	12.31	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230329	12.25	12.34	12.11	12.29	0.08%	0.57%	22.53%	30781	0.376	80.01	12.22	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230328	12.57	12.58	12.26	12.28	-2%	-0.65%	22.43%	38830	0.4799	97.07	12.36	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230327	12.65	12.65	12.44	12.53	-1.1%	0.08%	24.93%	22120	0.2769	54.73	12.52	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230324	12.75	12.76	12.63	12.67	-0.63%	0.08%	26.32%	20459	0.2591	49.33	12.66	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230323	12.77	12.82	12.67	12.75	-0.55%	0.24%	27.12%	17351	0.2207	26.37	12.72	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230322	12.82	12.9	12.78	12.82	0%	-0.08%	27.82%	16762	0.215	36.93	12.83	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230321	12.8	12.84	12.68	12.82	0.71%	0.39%	27.82%	19772	0.2525	42.95	12.77	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230320	12.76	12.85	12.66	12.73	0.08%	-0.31%	26.92%	20887	0.2667	43.3	12.77	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230317	12.7	12.81	12.63	12.72	0.63%	-0.16%	26.82%	19037	0.2426	37.9	12.74	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230316	12.74	12.83	12.6	12.64	-1.33%	-0.47%	26.02%	18652	0.2369	34.03	12.7	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230315	12.55	12.86	12.55	12.81	2.07%	0.63%	27.72%	27012	0.3438	49.46	12.73	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230314	12.82	12.82	12.34	12.55	-1.65%	0.16%	25.12%	37986	0.4758	71.38	12.53	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230313	12.89	13.04	12.69	12.76	-2.07%	-0.31%	27.22%	39411	0.5046	79.22	12.8	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230310	13.2	13.25	12.95	13.03	-2.54%	-0.38%	29.91%	37739	0.4935	79.4	13.08	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230309	13.27	13.39	13.13	13.37	0.75%	0.6%	33.3%	37564	0.4992	83.3	13.29	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230308	13.2	13.28	13.15	13.27	0.23%	0.45%	32.3%	19468	0.2572	44.64	13.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230307	13.33	13.45	13.21	13.24	-0.9%	-0.82%	32%	42293	0.5647	93.69	13.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230306	13.45	13.48	13.24	13.36	-0.22%	0.15%	33.2%	38484	0.5133	85.31	13.34	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230303	13.22	13.5	13.17	13.39	1.29%	0.3%	33.5%	65249	0.8711	144.11	13.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230302	13.15	13.24	13.15	13.22	0.23%	0.15%	31.8%	28049	0.3703	65.57	13.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230301	13.1	13.19	13.08	13.19	0.69%	0.23%	31.51%	26713	0.3515	55.37	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230228	13	13.13	12.98	13.1	1.24%	0.23%	30.61%	15183	0.1984	29.19	13.07	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230227	13.15	13.18	12.94	12.94	-1.67%	-0.69%	29.01%	21396	0.2787	35.37	13.03	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230224	13.15	13.2	13.1	13.16	0.15%	0.08%	31.21%	17611	0.2315	28.13	13.15	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230223	13.27	13.27	13.07	13.14	-0.53%	0%	31.01%	19978	0.2625	30.53	13.14	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230222	13.17	13.22	13.08	13.21	0.38%	0.3%	31.7%	26671	0.3512	40.77	13.17	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230221	13.16	13.23	13.1	13.16	0.23%	0%	31.21%	28640	0.3769	45.44	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230220	12.93	13.15	12.89	13.13	1.47%	0.38%	30.91%	36172	0.473	59.07	13.08	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230217	12.88	13.02	12.88	12.94	0.39%	-0.15%	29.01%	25023	0.3243	41.6	12.96	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230216	13.15	13.21	12.74	12.89	-1.98%	-1.07%	28.51%	48066	0.6262	79.74	13.03	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230215	13.27	13.28	13.08	13.15	-0.83%	0%	31.11%	29532	0.3882	50.65	13.15	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230214	13.23	13.34	13.17	13.26	0.68%	0.08%	32.2%	47564	0.63	81.61	13.25	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230213	13.2	13.25	13.15	13.17	-0.23%	0%	31.31%	34929	0.4601	64.86	13.17	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230210	13.17	13.22	13.1	13.2	0.3%	0.15%	31.61%	22784	0.3003	43.54	13.18	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230209	13.05	13.16	13.04	13.16	0.53%	0.3%	31.21%	21952	0.288	44.97	13.12	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230208	13.17	13.25	13.08	13.09	-0.38%	-0.38%	30.51%	22011	0.2893	46.46	13.14	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230207	13.05	13.16	13.03	13.14	0.69%	0.15%	31.01%	26555	0.3484	57.11	13.12	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230206	13.21	13.21	13.04	13.05	-1.29%	-0.31%	30.11%	31434	0.4116	69.93	13.09	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230203	13.19	13.27	13.06	13.22	0.3%	0.61%	31.8%	43021	0.5655	99.35	13.14	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230202	13.38	13.45	13.08	13.18	-0.68%	-0.08%	31.41%	69648	0.919	174.28	13.19	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230201	13	13.33	12.96	13.27	1.38%	0.53%	32.3%	71961	0.95	213.76	13.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230131	12.78	13.2	12.73	13.09	2.27%	0.93%	30.51%	64448	0.8359	227.87	12.97	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230130	12.73	12.86	12.63	12.8	1.11%	0.63%	27.62%	40522	0.5156	170.03	12.72	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230120	12.58	12.69	12.52	12.66	0.64%	0.24%	26.22%	20898	0.2639	94.42	12.63	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230119	12.5	12.6	12.43	12.58	0.56%	0.32%	25.42%	18668	0.2341	31.27	12.54	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230118	12.43	12.56	12.38	12.51	0.97%	0.32%	24.73%	16427	0.2049	73.99	12.47	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230117	12.44	12.48	12.33	12.39	-0.4%	0.08%	23.53%	13037	0.1614	51.44	12.38	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230116	12.35	12.49	12.32	12.44	0.48%	0.24%	24.03%	19764	0.2453	76.15	12.41	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230113	12.25	12.38	12.23	12.38	1.06%	0.57%	23.43%	15861	0.1953	61.89	12.31	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230112	12.26	12.3	12.18	12.25	0.16%	0.16%	22.13%	10875	0.133	41.75	12.23	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230111	12.31	12.38	12.22	12.23	-1.13%	-0.57%	21.93%	13842	0.1703	51.32	12.3	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230110	12.46	12.46	12.29	12.37	-0.56%	0.16%	23.33%	15798	0.1951	55.55	12.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230109	12.5	12.56	12.4	12.44	-0.48%	-0.16%	24.03%	22093	0.2753	79.6	12.46	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230106	12.53	12.57	12.46	12.5	-0.08%	-0.08%	24.63%	15962	0.1997	59.56	12.51	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230105	12.54	12.65	12.46	12.51	-0.56%	-0.08%	24.73%	24231	0.3033	87.73	12.52	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230104	12.42	12.67	12.36	12.58	1.53%	0.48%	25.42%	45413	0.5685	170.6	12.52	0%	10.23	0%	10.15	0%	10.03	0%	0%
20230103	12.17	12.4	12.17	12.39	0.9%	0.49%	23.53%	20103	0.2478	83.12	12.33	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221230	12.14	12.3	12.08	12.28	1.74%	0.57%	22.43%	18592	0.227	29.54	12.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221229	12.18	12.21	12.04	12.07	-1.15%	-0.41%	20.34%	19863	0.2408	68.99	12.12	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221228	12.4	12.4	12.17	12.21	-0.65%	-0.57%	21.73%	23659	0.2905	82.81	12.28	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221227	12.35	12.44	12.16	12.29	0.33%	0.16%	22.53%	32792	0.4023	112.47	12.27	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221226	12.21	12.27	12.14	12.25	0.33%	0.25%	22.13%	14918	0.1823	50.52	12.22	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221223	12.04	12.3	11.7	12.21	1.33%	0.33%	21.73%	22021	0.2681	67.12	12.17	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221222	12.4	12.44	12.05	12.05	-2.74%	-0.99%	20.14%	26351	0.3208	72.68	12.17	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221221	12.34	12.44	12.29	12.39	0.32%	0.24%	23.53%	14763	0.1824	39.85	12.36	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221220	12.29	12.4	12.18	12.35	0.57%	0.32%	23.13%	16095	0.1981	39.74	12.31	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221219	12.77	12.83	12.22	12.28	-4.44%	-1.29%	22.43%	43719	0.5438	98.99	12.44	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221216	12.85	12.99	12.77	12.85	-0.62%	0.08%	28.12%	24115	0.3097	49.62	12.84	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221215	12.84	12.93	12.76	12.93	1.09%	0.7%	28.91%	17379	0.2232	34.87	12.84	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221214	12.9	12.97	12.75	12.79	-1.01%	-0.31%	27.52%	23565	0.3023	27.57	12.83	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221213	12.85	13	12.81	12.92	0.16%	-0.15%	28.81%	23118	0.2991	39.78	12.94	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221212	12.93	13.04	12.8	12.9	-0.85%	0.08%	28.61%	31034	0.4	47.72	12.89	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221209	13.19	13.19	12.93	13.01	-0.99%	-0.31%	29.71%	44860	0.5852	62.14	13.05	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221208	13.2	13.25	13.1	13.14	-0.38%	-0.15%	31.01%	32079	0.422	39.07	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221207	13.39	13.39	13.13	13.19	-1.35%	-0.08%	31.51%	40923	0.5403	46.48	13.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221206	13.42	13.44	13.3	13.37	-1.04%	0.07%	33.3%	51671	0.6904	51.29	13.36	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221205	13.23	13.56	13.17	13.51	2.35%	0.97%	34.7%	90497	1.2109	91.24	13.38	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221202	13.12	13.21	13.11	13.2	0.3%	0.3%	31.61%	36450	0.4795	38.67	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221201	13.3	13.33	13.14	13.16	-0.75%	-0.38%	31.21%	52153	0.6887	56.55	13.21	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221130	13.38	13.49	13.16	13.26	-0.9%	-0.45%	32.2%	70539	0.9397	80.14	13.32	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221129	13.22	13.51	13.19	13.38	0%	0.22%	33.4%	95372	1.2735	114.58	13.35	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221128	13.09	13.49	13.02	13.38	1.36%	0.53%	33.4%	117906	1.5691	148.75	13.31	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221125	12.76	13.88	12.75	13.2	3.04%	-0.9%	31.61%	152154	2.027	213.99	13.32	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221124	13.12	13.21	12.78	12.81	-2.73%	-1%	27.72%	99871	1.2923	161.25	12.94	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221123	13.53	14	13.07	13.17	2.89%	-1.64%	31.31%	178547	2.3911	334.19	13.39	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221122	12.69	12.97	12.66	12.8	0.08%	-0.08%	27.62%	40813	0.5227	95.8	12.81	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221121	12.69	12.83	12.42	12.79	0.79%	1.11%	27.52%	36587	0.4629	87.81	12.65	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221118	12.85	12.85	12.69	12.69	-1.09%	-0.55%	26.52%	21274	0.2714	49.12	12.76	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221117	12.71	12.83	12.71	12.83	0.23%	0.55%	27.92%	20303	0.2591	44.62	12.76	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221116	12.81	12.88	12.72	12.8	-0.39%	0.08%	27.62%	28237	0.3612	60.4	12.79	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221115	12.82	12.87	12.73	12.85	0.16%	0.23%	28.12%	54809	0.7026	117.27	12.82	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221114	12.9	13.06	12.78	12.83	-0.54%	-0.62%	27.92%	33425	0.4315	76.95	12.91	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221111	12.96	13.1	12.85	12.9	0.94%	-0.46%	28.61%	38595	0.5002	91.62	12.96	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221110	12.81	13.01	12.69	12.78	-1.01%	-0.62%	27.42%	29441	0.3787	71.43	12.86	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221109	12.97	13.2	12.91	12.91	0.47%	-1.07%	28.71%	50133	0.6544	125.23	13.05	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221108	12.81	12.87	12.68	12.85	0.16%	0.55%	28.12%	26461	0.3381	66.05	12.78	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221107	12.59	12.95	12.55	12.83	1.83%	0%	27.92%	51516	0.6608	118.76	12.83	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221104	12.37	12.66	12.34	12.6	1.45%	0.16%	25.62%	40723	0.5123	91.11	12.58	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221103	12.35	12.59	12.3	12.42	0.57%	-0.16%	23.83%	33211	0.413	71	12.44	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221102	12.28	12.45	12.22	12.35	0.08%	-0.24%	23.13%	28396	0.3515	55.32	12.38	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221101	12.29	12.34	12.11	12.34	1.65%	0.9%	23.03%	24112	0.295	43.51	12.23	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221031	11.92	12.25	11.9	12.14	1.17%	0.17%	21.04%	25728	0.3117	41.78	12.12	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221028	12.45	12.45	11.92	12	-3.3%	-1.15%	19.64%	29830	0.362	41.34	12.14	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221027	12.5	12.5	12.3	12.41	0.16%	0.16%	23.73%	22442	0.2781	31.99	12.39	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221026	12.47	12.56	12.3	12.39	-0.64%	-0.32%	23.53%	36358	0.452	52.14	12.43	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221025	11.89	12.66	11.89	12.47	-2.96%	0.89%	24.33%	51973	0.6426	74.92	12.36	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221024	13.13	13.2	12.76	12.85	-1.98%	-1%	28.12%	44722	0.5804	71.75	12.98	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221021	13.36	13.45	13.1	13.11	-1.21%	-0.83%	30.71%	27430	0.3626	47.71	13.22	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221020	13.23	13.42	13.13	13.27	-0.08%	-0.08%	32.3%	37022	0.4915	69.12	13.28	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221019	13.32	13.32	13.1	13.28	0.3%	0.61%	32.4%	40014	0.528	90.76	13.2	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221018	13.1	13.32	13	13.24	0.3%	0.61%	32%	76891	1.0117	179.36	13.16	0%	10.23	0%	10.15	0%	10.03	0%	0%
20221017	12.38	13.56	12.28	13.2	6.97%	1.38%	31.61%	126790	1.6511	336.21	13.02	0%	10.23	0%	10.15	0%	10.03	0%	0%
20220720	14.57	14.8	14.45	14.71	1.17%	0.62%	46.66%	94077	1.3754	452.21	14.62	40.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220719	14.73	14.93	14.51	14.54	-0.95%	-1.02%	44.97%	102947	1.5128	497.39	14.69	41.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220718	14.32	14.76	14.28	14.68	1.94%	0.14%	46.36%	84228	1.2351	406.08	14.66	40.83%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220715	15.05	15.05	14.32	14.4	-4.95%	-1.3%	43.57%	141165	2.0594	677.1	14.59	40.15%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220714	15.42	15.5	15.11	15.15	-3.19%	-0.59%	51.05%	137293	2.093	688.15	15.24	46.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220713	15.67	16	15.21	15.8	0.13%	1.54%	57.53%	248491	3.8657	1270.98	15.56	49.47%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220712	14.95	16	14.95	15.78	5.98%	0.96%	57.33%	296095	4.6267	1521.19	15.63	50.14%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220711	14.47	15.06	14.32	14.89	2.62%	0.4%	48.45%	167645	2.4866	817.56	14.83	42.46%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220708	14.49	14.71	14.38	14.51	0.14%	-0.41%	44.67%	95950	1.3976	459.51	14.57	39.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220707	14.45	14.5	14.28	14.49	0.69%	0.56%	44.47%	78091	1.1253	369.98	14.41	38.42%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220706	14.76	14.8	14.26	14.39	-2.44%	-0.76%	43.47%	118892	1.7237	566.73	14.5	39.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220705	15.08	15.16	14.63	14.75	-2.83%	-0.81%	47.06%	131113	1.9492	640.87	14.87	42.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220704	15.01	15.35	14.96	15.18	0.13%	0.26%	51.35%	111252	1.6838	553.61	15.14	45.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220701	15.26	15.42	14.99	15.16	0.2%	-0.26%	51.15%	138573	2.1061	692.45	15.2	46.01%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220630	15.69	15.7	15.11	15.13	-4.66%	-1.24%	50.85%	232374	3.5605	1170.64	15.32	47.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220629	15.71	16.16	15.55	15.87	-0.25%	-0.25%	58.23%	230838	3.6723	1207.4	15.91	52.83%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220628	15.9	16.38	15.53	15.91	-1.55%	-0.13%	58.62%	211991	3.3779	1110.6	15.93	53.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220627	15.95	16.5	15.95	16.16	1.57%	-0.49%	61.12%	200644	3.2583	1071.28	16.24	56%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220624	16.41	16.52	15.91	15.91	-3.05%	-1.73%	58.62%	200304	3.2428	1066.18	16.19	55.52%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220623	16.1	16.95	16.06	16.41	-2.15%	-0.18%	63.61%	221324	3.6396	1196.65	16.44	57.93%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220622	16.46	17.28	15.63	16.77	1.88%	3.2%	67.2%	359771	5.8468	1922.34	16.25	56.1%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220621	17.33	17.61	16.35	16.46	-7.53%	-2.37%	64.11%	348132	5.8702	1930.03	16.86	61.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220620	18.55	19	17.78	17.8	-6.46%	-2.94%	77.47%	381358	6.9946	2299.72	18.34	76.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220617	18.6	20.6	18.33	19.03	-3.16%	-0.47%	89.73%	514940	9.8465	3237.38	19.12	83.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220616	18.48	20.7	17.52	19.65	3.37%	4.3%	95.91%	528389	9.9536	3272.6	18.84	80.98%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220615	16.66	19.01	16.4	19.01	10.01%	6.44%	89.53%	470115	8.3945	2759.99	17.86	71.57%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220614	17.83	18.92	17.27	17.28	0.47%	-4.64%	72.28%	412757	7.4793	2459.08	18.12	74.06%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220613	16.26	17.58	16.1	17.2	4.05%	1.78%	71.49%	312859	5.2871	1738.32	16.9	62.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220610	16.33	17.6	16.09	16.53	-2.3%	-1.49%	64.81%	321475	5.3947	1773.7	16.78	61.19%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220609	16.61	17.5	16.12	16.92	2.86%	0.89%	68.69%	322678	5.4125	1779.55	16.77	61.1%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220608	16.5	17.22	16.03	16.45	-0.48%	-0.78%	64.01%	280009	4.6425	1526.39	16.58	59.27%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220607	17.23	17.77	16.36	16.53	-8.67%	-2.76%	64.81%	365099	6.2077	2041	17	63.3%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220606	15.99	18.98	15.99	18.1	3.96%	6.6%	80.46%	523092	8.8795	2919.45	16.98	63.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220602	17.41	17.41	17.41	17.41	-9.98%	0%	73.58%	37781	0.6578	216.27	17.41	67.24%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220601	19.34	19.34	19.34	19.34	-10%	0%	92.82%	23266	0.45	147.95	19.34	85.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220531	21.92	21.92	19.93	21.49	7.83%	1.18%	114.26%	674537	14.3295	4711.33	21.24	104.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220530	19.93	19.93	19.57	19.93	9.99%	0.05%	98.7%	140532	2.7992	920.34	19.92	91.35%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220527	17.49	18.12	17	18.12	10.02%	2.08%	80.66%	357016	6.3359	2083.15	17.75	70.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220526	16.47	16.47	16.09	16.47	10.02%	0.06%	64.21%	126705	2.0854	685.65	16.46	58.12%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220525	13.72	14.97	13.5	14.97	9.99%	5.5%	49.25%	245951	3.491	1147.79	14.19	36.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220524	12.54	13.61	12.45	13.61	10.02%	0.89%	35.69%	200427	2.7029	888.67	13.49	29.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220523	12.91	12.99	12.13	12.37	-7.48%	-0.56%	23.33%	122641	1.5255	501.56	12.44	19.5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220520	13.41	13.55	13.18	13.37	-0.89%	0.38%	33.3%	41370	0.551	181.16	13.32	27.95%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220519	13.32	13.53	13.11	13.49	-0.66%	1.2%	34.5%	57821	0.7705	253.33	13.33	28.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220518	12.95	13.73	12.86	13.58	5.03%	1.34%	35.39%	90770	1.2164	399.93	13.4	28.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220517	13.13	13.39	12.74	12.93	-2.49%	-0.15%	28.91%	50176	0.6496	213.58	12.95	24.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220516	13.36	13.46	13.06	13.26	-0.6%	0.45%	32.2%	45488	0.6006	197.47	13.2	26.8%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220513	13.52	13.66	13.21	13.34	-1.33%	-0.37%	33%	56573	0.7577	249.12	13.39	28.63%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220512	13.39	13.8	13.16	13.52	1.27%	0.22%	34.8%	76258	1.0286	338.19	13.49	29.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220511	13.54	13.9	13.28	13.35	-2.41%	-1.62%	33.1%	116820	1.5848	521.06	13.57	30.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220510	13.19	13.85	12.91	13.68	3.4%	1.26%	36.39%	130634	1.765	580.31	13.51	29.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220509	12.6	13.99	12.5	13.23	3.52%	0.08%	31.9%	120876	1.5979	525.37	13.22	26.99%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220506	11.8	13.39	11.68	12.78	5.01%	2.16%	27.42%	99357	1.2427	408.58	12.51	20.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220505	12.11	12.27	11.91	12.17	0.5%	0.41%	21.34%	50762	0.6152	202.27	12.12	16.43%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220429	11.74	12.15	11.53	12.11	3.06%	1.42%	20.74%	64590	0.7713	253.59	11.94	14.7%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220428	11.71	11.83	11.31	11.75	-2%	1.38%	17.15%	70365	0.8153	268.06	11.59	11.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220427	11.43	12	11.43	11.99	5.64%	1.52%	19.54%	84160	0.994	326.81	11.81	13.45%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220426	11.37	11.62	11.24	11.35	0.09%	-0.7%	13.16%	35871	0.4101	134.83	11.43	9.8%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220425	11.65	11.85	11.3	11.34	-3.41%	-2.07%	13.06%	48357	0.56	184.12	11.58	11.24%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220422	11.66	11.88	11.43	11.74	0.69%	0.43%	17.05%	38045	0.4447	146.21	11.69	12.3%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220421	12.4	12.4	11.6	11.66	-6.35%	-2.1%	16.25%	72739	0.8661	284.76	11.91	14.41%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220420	12.73	12.88	12.31	12.45	-3.79%	-0.8%	24.13%	50574	0.6347	208.68	12.55	20.56%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220419	12.58	13.12	12.5	12.94	2.86%	0.62%	29.01%	58672	0.7548	248.17	12.86	23.54%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220418	12.5	12.77	12.26	12.58	-4.26%	0.72%	25.42%	65677	0.8204	269.74	12.49	19.98%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220415	13.99	14	13	13.14	-2.52%	-1.94%	31.01%	88798	1.1903	391.35	13.4	28.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220414	13.32	13.65	13.05	13.48	0.15%	0.22%	34.4%	69240	0.9316	306.3	13.45	29.2%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220413	14.05	14.05	13.31	13.46	-4.94%	-1.1%	34.2%	102607	1.3965	459.15	13.61	30.74%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220412	13.43	14.33	13.2	14.16	2.83%	1.65%	41.18%	161151	2.2446	737.99	13.93	33.81%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220411	13.25	14.18	13.21	13.77	2.46%	-0.58%	37.29%	151911	2.1047	691.99	13.85	33.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220408	12.7	13.9	12.66	13.44	6.33%	0.67%	34%	132726	1.7724	582.74	13.35	28.24%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220407	12.96	13.14	12.57	12.64	-2.54%	-1.17%	26.02%	56509	0.7227	237.61	12.79	22.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220401	13.08	13.69	13.08	13.17	-3.09%	-0.38%	31.31%	101948	1.3477	443.1	13.22	26.99%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220331	13.7	14.67	13.5	13.59	1.87%	-2.23%	35.49%	192102	2.6695	877.69	13.9	33.53%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220330	12.56	13.4	12.56	13.34	5.54%	1.83%	33%	99722	1.3064	429.52	13.1	25.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220329	12.43	12.96	12.42	12.64	2.6%	0.08%	26.02%	60707	0.7667	252.08	12.63	21.33%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220328	12.21	12.49	12.09	12.32	0.16%	0%	22.83%	23963	0.2953	97.09	12.32	18.35%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220325	12.28	12.6	12.22	12.3	0.16%	-0.65%	22.63%	31601	0.3912	128.62	12.38	18.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220324	12.47	12.49	12.2	12.28	-2%	-0.57%	22.43%	26413	0.3263	107.28	12.35	18.64%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220323	12.64	12.71	12.42	12.53	-0.63%	-0.32%	24.93%	33424	0.4202	138.16	12.57	20.75%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220322	12.92	12.99	12.5	12.61	-3.3%	-0.39%	25.72%	55099	0.6978	229.43	12.66	21.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220321	12.67	13.25	12.5	13.04	4.65%	0.62%	30.01%	80887	1.0486	344.76	12.96	24.5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220318	12.03	12.65	12.02	12.46	2.55%	0%	24.23%	44481	0.5544	182.28	12.46	19.69%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220317	12.22	12.39	12.1	12.15	0%	-0.74%	21.14%	44697	0.547	179.85	12.24	17.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220316	11.95	12.22	11.7	12.15	2.97%	1.59%	21.14%	47933	0.5734	188.53	11.96	14.89%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220315	12.31	12.31	11.73	11.8	-3.44%	-1.01%	17.65%	49307	0.5879	193.29	11.92	14.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220311	12.98	13.09	12.46	12.86	-2.06%	0.63%	28.22%	58493	0.7476	245.8	12.78	22.77%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220310	12.78	13.25	12.58	13.13	4.87%	0.54%	30.91%	92860	1.2129	398.78	13.06	25.46%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220309	12.3	12.7	11.73	12.52	-0.08%	2.29%	24.83%	71441	0.8745	287.52	12.24	17.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220308	13.59	13.59	12.29	12.53	-8.07%	-3.02%	24.93%	84224	1.0885	357.88	12.92	24.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220307	13.47	13.8	13.29	13.63	1.79%	0.44%	35.89%	88117	1.1957	393.13	13.57	30.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220304	13.17	13.58	12.84	13.39	2.45%	0.75%	33.5%	71766	0.9539	313.63	13.29	27.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220303	13.18	13.29	12.93	13.07	-0.68%	-0.23%	30.31%	35632	0.4668	153.48	13.1	25.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220302	13.15	13.24	13.02	13.16	-0.75%	0.08%	31.21%	33558	0.4412	145.06	13.15	26.32%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220301	13.29	13.3	13.08	13.26	-0.3%	0.53%	32.2%	41229	0.5437	178.76	13.19	26.71%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220228	12.98	13.3	12.62	13.3	3.34%	1.99%	32.6%	62290	0.8124	267.11	13.04	25.26%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220225	12.88	13.03	12.82	12.87	0.08%	-0.31%	28.32%	51391	0.6637	218.21	12.91	24.02%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220224	13.67	13.73	12.56	12.86	-6.88%	-1.83%	28.22%	121809	1.5959	524.71	13.1	25.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220223	13.69	13.9	13.54	13.81	0.29%	0.51%	37.69%	81193	1.1157	366.83	13.74	31.99%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220222	14.19	14.3	13.5	13.77	-4.31%	-0.58%	37.29%	117255	1.6235	533.78	13.85	33.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220221	14.67	14.68	14.08	14.39	-2.18%	0.63%	43.47%	127290	1.8197	598.29	14.3	37.37%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220218	15.3	15.3	14.28	14.71	-4.17%	0.2%	46.66%	207745	3.049	1002.47	14.68	41.02%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220217	13.8	15.35	13.8	15.35	10.04%	4.28%	53.04%	146683	2.1585	709.68	14.72	41.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220216	13.82	13.96	13.5	13.95	1.38%	1.16%	39.08%	57936	0.7987	262.6	13.79	32.47%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220215	13.35	13.95	13.12	13.76	3.15%	0.88%	37.19%	66204	0.9028	296.83	13.64	31.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220214	13.38	13.5	13.18	13.34	-0.3%	0.23%	33%	34267	0.456	149.93	13.31	27.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220211	13.59	14.04	13.38	13.38	-2.55%	-1.83%	33.4%	68339	0.9316	306.3	13.63	30.93%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220210	13.85	14.24	13.53	13.73	1.85%	-0.51%	36.89%	81927	1.1309	371.82	13.8	32.56%	10.23	0%	10.15	0%	10.03	0%	0.39%
20220209	13.57	13.67	13.36	13.48	-1.39%	-0.22%	34.4%	45723	0.6175	203.02	13.51	29.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211203	10.96	11.09	10.93	11.05	0.27%	0.27%	10.17%	23397	0.2579	84.79	11.02	5.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211202	11.13	11.15	10.96	11.02	-0.72%	0%	9.87%	28939	0.319	104.88	11.02	5.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211201	10.81	11.11	10.79	11.1	2.12%	0.91%	10.67%	38968	0.4287	140.95	11	5.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211130	10.69	10.95	10.68	10.87	1.78%	0.28%	8.37%	30616	0.3319	109.12	10.84	4.13%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211129	10.61	10.73	10.5	10.68	-1.93%	0.47%	6.48%	31639	0.3362	110.54	10.63	2.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211126	10.84	11.05	10.8	10.89	0.83%	-0.46%	8.57%	45267	0.4953	162.85	10.94	5.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211125	10.76	10.83	10.73	10.8	0.37%	0.09%	7.68%	19333	0.2086	68.58	10.79	3.65%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211124	10.75	10.79	10.66	10.76	0.09%	0.28%	7.28%	17136	0.1838	60.43	10.73	3.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211123	10.76	10.79	10.69	10.75	-0.09%	0.09%	7.18%	15007	0.1612	53	10.74	3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211122	10.77	10.81	10.72	10.76	0%	-0.09%	7.28%	16272	0.1752	57.6	10.77	3.46%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211119	10.74	10.81	10.65	10.76	0.19%	0.28%	7.28%	15960	0.1712	56.29	10.73	3.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211118	10.85	10.88	10.71	10.74	-1.1%	-0.46%	7.08%	20523	0.2214	72.79	10.79	3.65%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211117	10.76	10.9	10.72	10.86	0.56%	0.37%	8.28%	15919	0.1722	56.62	10.82	3.94%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211116	10.91	10.94	10.75	10.8	-1.01%	-0.28%	7.68%	20761	0.2249	73.94	10.83	4.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211115	10.8	11.05	10.73	10.91	1.02%	0.28%	8.77%	41850	0.4553	149.7	10.88	4.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211112	10.7	10.84	10.61	10.8	0.56%	0.56%	7.68%	23073	0.2478	81.47	10.74	3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211111	10.68	10.8	10.63	10.74	0.37%	-0.19%	7.08%	25318	0.2723	89.53	10.76	3.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211110	10.69	10.7	10.51	10.7	0.09%	0.85%	6.68%	24025	0.2548	83.77	10.61	1.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211109	10.65	10.8	10.6	10.69	0.28%	0%	6.58%	19521	0.2086	68.58	10.69	2.69%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211108	10.38	10.67	10.38	10.66	2.21%	0.76%	6.28%	20643	0.2185	71.84	10.58	1.63%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211105	10.61	10.63	10.37	10.43	-1.42%	-0.48%	3.99%	19173	0.201	66.09	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211104	10.52	10.6	10.46	10.58	0.47%	0.19%	5.48%	13798	0.1457	47.9	10.56	1.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211103	10.39	10.55	10.34	10.53	1.35%	0.96%	4.99%	16631	0.1734	57.01	10.43	0.19%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211102	10.65	10.73	10.3	10.39	-2.72%	-0.86%	3.59%	26372	0.2764	90.88	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211101	10.53	10.72	10.4	10.68	2.01%	0.66%	6.48%	23035	0.2444	80.36	10.61	1.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211029	10.39	10.55	10.26	10.47	1.65%	0.48%	4.39%	23235	0.2421	79.6	10.42	0.1%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211028	10.45	10.45	10.23	10.3	-1.34%	-0.1%	2.69%	17340	0.1787	58.75	10.31	-0.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211027	10.53	10.63	10.37	10.44	-1.42%	-0.29%	4.09%	19631	0.2055	67.57	10.47	0.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211026	10.45	10.69	10.42	10.59	1.34%	0.09%	5.58%	27377	0.2897	95.25	10.58	1.63%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211025	10.36	10.5	10.31	10.45	0.87%	0.19%	4.19%	13248	0.1382	45.44	10.43	0.19%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211022	10.59	10.63	10.33	10.36	-2.26%	-1.33%	3.29%	25366	0.2663	87.56	10.5	0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211021	10.61	10.76	10.56	10.6	-0.56%	-0.47%	5.68%	19441	0.2071	68.09	10.65	2.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211020	10.65	10.76	10.53	10.66	-0.56%	0.09%	6.28%	19887	0.2118	69.64	10.65	2.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211019	10.68	10.75	10.55	10.72	0.75%	0.56%	6.88%	26903	0.2869	94.33	10.66	2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211018	10.53	10.73	10.47	10.64	1.24%	0.19%	6.08%	24572	0.2609	85.78	10.62	2.02%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211015	10.79	10.79	10.45	10.51	-2.32%	-0.38%	4.79%	39166	0.4133	135.89	10.55	1.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211014	10.73	10.87	10.59	10.76	-0.83%	0.19%	7.28%	34814	0.374	122.97	10.74	3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211013	11.14	11.18	10.57	10.85	-4.24%	0.28%	8.18%	79611	0.8615	283.25	10.82	3.94%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211012	11.08	11.57	10.9	11.33	1.89%	0.27%	12.96%	88420	0.9991	328.49	11.3	8.55%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211011	11.8	11.8	10.99	11.12	-7.02%	-1.42%	10.87%	121832	1.3747	451.98	11.28	8.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20211008	12.72	12.72	11.83	11.96	3.46%	-3.08%	19.24%	165837	2.0464	672.83	12.34	18.54%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210930	11.12	11.58	10.98	11.56	4.24%	1.31%	15.25%	56628	0.6459	212.36	11.41	9.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210929	11.12	11.6	10.97	11.09	-0.36%	-1.25%	10.57%	46443	0.5215	171.46	11.23	7.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210928	11.21	11.3	10.79	11.13	-1.59%	1.27%	10.97%	40052	0.4401	144.7	10.99	5.57%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210927	11.62	11.9	11.11	11.31	-2.08%	-0.88%	12.76%	36575	0.4174	137.23	11.41	9.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210924	11.76	11.84	11.5	11.55	-1.95%	-0.6%	15.15%	40374	0.4691	154.23	11.62	11.62%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210923	11.5	11.88	11.5	11.78	3.15%	0.68%	17.45%	64207	0.7513	247.02	11.7	12.39%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210922	11.02	11.47	10.95	11.42	2.7%	0.97%	13.86%	34647	0.3919	128.85	11.31	8.65%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210917	11.02	11.22	10.92	11.12	0.27%	0.36%	10.87%	26337	0.2917	95.91	11.08	6.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210916	11.21	11.53	11.07	11.09	-1.07%	-2.03%	10.57%	36746	0.416	136.77	11.32	8.74%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210915	11.28	11.3	11.1	11.21	0.18%	0.09%	11.76%	22932	0.2568	84.43	11.2	7.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210914	11.5	11.54	11.18	11.19	-2.78%	-1.24%	11.57%	43181	0.4892	160.84	11.33	8.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210913	11.48	11.58	11.31	11.51	1.77%	0.52%	14.76%	39075	0.4473	147.07	11.45	9.99%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210910	11.61	11.67	11.3	11.31	-2.58%	-1.22%	12.76%	53787	0.6161	202.56	11.45	9.99%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210909	11.46	11.73	11.38	11.61	1.22%	0.35%	15.75%	61478	0.7112	233.83	11.57	11.14%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210908	11.23	11.61	11.2	11.47	1.24%	0.35%	14.36%	57516	0.6576	216.21	11.43	9.8%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210907	11.09	11.38	11.05	11.33	1.98%	0.44%	12.96%	63713	0.7184	236.2	11.28	8.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210906	11.14	11.44	11.03	11.11	-0.98%	-0.36%	10.77%	57768	0.6442	211.8	11.15	7.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210729	10.62	10.76	10.43	10.64	0.95%	0.47%	6.08%	61048	0.6465	212.56	10.59	1.73%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210728	11.32	11.58	10.54	10.54	-9.99%	-2.59%	5.08%	99763	1.0792	354.82	10.82	3.94%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210727	12.44	12.5	11.63	11.71	-6.77%	-2.25%	16.75%	115829	1.3872	456.09	11.98	15.08%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210726	12.89	13	12.22	12.56	-0.71%	-0.71%	25.22%	162080	2.0503	674.11	12.65	21.52%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210723	11.91	12.89	11.77	12.65	5.24%	2.6%	26.12%	169045	2.0849	685.48	12.33	18.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210722	12.1	12.33	11.61	12.02	0%	0.67%	19.84%	174389	2.0825	684.7	11.94	14.7%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210721	11.6	12.02	11.56	12.02	9.97%	0.75%	19.84%	193787	2.3119	760.12	11.93	14.6%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210720	11.08	11.13	10.83	10.93	-1.97%	-0.09%	8.97%	32848	0.3592	118.1	10.94	5.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210719	11.22	11.32	10.99	11.15	-0.45%	0.36%	11.17%	29476	0.3275	107.68	11.11	6.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210716	11.13	11.23	11.11	11.2	0.72%	0.36%	11.67%	21852	0.2439	80.19	11.16	7.2%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210715	11.18	11.26	11.04	11.12	-0.8%	-0.09%	10.87%	32746	0.3644	119.81	11.13	6.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210714	11.68	11.68	11.21	11.21	-2.94%	-1.58%	11.76%	51723	0.5889	193.62	11.39	9.41%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210713	11.66	11.72	11.47	11.55	-1.79%	-0.43%	15.15%	56118	0.6508	213.97	11.6	11.43%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210712	11.45	11.87	11.33	11.76	5.09%	1.29%	17.25%	106228	1.2334	405.52	11.61	11.53%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210709	11.18	11.24	11.13	11.19	-0.8%	0.09%	11.57%	18147	0.2029	66.71	11.18	7.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210708	11.29	11.3	11.09	11.28	0.36%	0.89%	12.46%	32529	0.3636	119.55	11.18	7.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210707	11.24	11.34	11.14	11.24	-0.18%	0.27%	12.06%	30028	0.3366	110.67	11.21	7.68%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210706	11.51	11.67	11.2	11.26	-2.34%	-1.05%	12.26%	46636	0.5306	174.45	11.38	9.32%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210705	11.65	11.7	11.46	11.53	-1.11%	-0.09%	14.96%	31852	0.3675	120.83	11.54	10.85%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210702	11.25	11.84	11.22	11.66	3.09%	0.69%	16.25%	55419	0.6418	211.01	11.58	11.24%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210701	11.61	11.64	11.3	11.31	-2.5%	-1.39%	12.76%	26063	0.299	98.31	11.47	10.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210630	11.68	11.7	11.42	11.6	-0.43%	0.52%	15.65%	31089	0.3588	117.97	11.54	10.85%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210629	11.72	11.85	11.62	11.65	-1.19%	-0.26%	16.15%	34150	0.3988	131.12	11.68	12.2%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210628	11.71	12.02	11.64	11.79	1.29%	-0.42%	17.55%	77603	0.9192	302.22	11.84	13.74%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210625	11.53	11.67	11.46	11.64	1.22%	0.69%	16.05%	38377	0.4438	145.91	11.56	11.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210624	11.52	11.54	11.35	11.5	0.52%	0.35%	14.66%	24218	0.2776	91.27	11.46	10.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210623	11.45	11.61	11.42	11.44	-0.95%	-0.52%	14.06%	36499	0.4197	137.99	11.5	10.47%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210622	11.06	11.76	11.06	11.55	4.24%	0.7%	15.15%	64334	0.7378	242.58	11.47	10.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210621	11.12	11.16	11.03	11.08	-0.63%	0.09%	10.47%	18846	0.2087	68.62	11.07	6.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210618	11.18	11.18	11.05	11.15	0.18%	0.45%	11.17%	16396	0.182	59.84	11.1	6.63%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210617	11.12	11.21	11.06	11.13	0.09%	0%	10.97%	16434	0.1829	60.13	11.13	6.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210616	11.11	11.34	11.05	11.12	-0.36%	-0.45%	10.87%	18228	0.2036	66.94	11.17	7.3%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210615	11.48	11.53	11.14	11.16	-2.11%	-1.15%	11.27%	29886	0.3375	110.96	11.29	8.45%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210611	11.59	11.68	11.37	11.4	0.09%	-0.78%	13.66%	41230	0.4738	155.78	11.49	10.37%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210610	11.34	11.44	11.29	11.39	0.35%	0.26%	13.56%	25842	0.2936	96.53	11.36	9.13%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210609	11.35	11.44	11.3	11.35	0.09%	-0.18%	13.16%	26847	0.3052	100.35	11.37	9.22%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210608	11.2	11.36	11.14	11.34	1.7%	0.8%	13.06%	29043	0.3266	107.38	11.25	8.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210607	11.22	11.29	11.12	11.15	-0.54%	-0.27%	11.17%	18835	0.2105	69.21	11.18	7.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210604	11.25	11.27	11.12	11.21	-0.71%	0.18%	11.76%	21767	0.2436	80.09	11.19	7.49%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210603	11.35	11.48	11.23	11.29	-0.7%	-0.53%	12.56%	29043	0.3297	108.4	11.35	9.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210602	11.22	11.48	11.14	11.37	2.06%	0.18%	13.36%	52800	0.5991	196.98	11.35	9.03%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210601	11.22	11.22	11.11	11.14	-0.71%	0%	11.07%	21879	0.2437	80.12	11.14	7.01%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210531	11.3	11.32	11.18	11.22	-1.15%	0%	11.86%	24450	0.2743	90.19	11.22	7.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210528	11.21	11.36	11.18	11.35	0%	0.89%	13.16%	33742	0.3796	124.81	11.25	8.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210527	11.43	11.58	11.29	11.35	0.27%	-0.61%	13.16%	44577	0.509	167.35	11.42	9.7%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210526	11.24	11.43	11.15	11.32	1.34%	0.18%	12.86%	47793	0.5399	177.51	11.3	8.55%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210525	11.06	11.25	11.02	11.17	-0.27%	0.54%	11.37%	29488	0.3277	107.74	11.11	6.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210524	11.32	11.68	11.18	11.2	2.19%	-1.23%	11.67%	57305	0.6498	213.64	11.34	8.93%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210521	10.95	11.09	10.9	10.96	-0.09%	-0.18%	9.27%	17975	0.1974	64.9	10.98	5.48%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210520	11.1	11.14	10.97	10.97	-1.17%	-0.54%	9.37%	20692	0.2282	75.03	11.03	5.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210519	11.11	11.15	10.98	11.1	-0.18%	0.36%	10.67%	21079	0.2331	76.64	11.06	6.24%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210518	10.9	11.19	10.71	11.12	1.18%	1.74%	10.87%	34542	0.3775	124.12	10.93	5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210517	11.07	11.35	10.97	10.99	0.18%	-1.61%	9.57%	57107	0.6381	209.8	11.17	7.3%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210514	10.74	10.99	10.74	10.97	2.62%	0.73%	9.37%	26692	0.2906	95.54	10.89	4.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210513	10.72	10.78	10.64	10.69	-1.2%	-0.19%	6.58%	14803	0.1585	52.11	10.71	2.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210512	10.76	10.84	10.68	10.82	0.74%	0.37%	7.88%	19096	0.2058	67.66	10.78	3.55%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210511	10.45	10.8	10.45	10.74	2.78%	0.09%	7.08%	26469	0.284	93.37	10.73	3.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210510	10.43	10.52	10.37	10.45	-0.1%	0.19%	4.19%	10244	0.1068	35.11	10.43	0.19%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210507	10.55	10.55	10.42	10.46	-0.38%	-0.19%	4.29%	12160	0.1274	41.89	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210506	10.41	10.55	10.33	10.5	0.86%	0.38%	4.69%	8787	0.0919	30.22	10.46	0.48%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210430	10.55	10.55	10.32	10.41	-1.05%	0.29%	3.79%	9793	0.1017	33.44	10.38	-0.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210429	10.5	10.55	10.43	10.52	1.06%	0.19%	4.89%	11092	0.1165	38.3	10.5	0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210428	10.31	10.44	10.22	10.41	0.48%	0.29%	3.79%	8085	0.0839	27.59	10.38	-0.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210427	10.48	10.48	10.22	10.36	-1.33%	0.39%	3.29%	16112	0.1663	54.68	10.32	-0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210426	10.83	10.85	10.44	10.5	-3.58%	-1.22%	4.69%	29174	0.31	101.92	10.63	2.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210423	10.86	10.96	10.81	10.89	0.18%	0.18%	8.57%	11772	0.128	42.08	10.87	4.42%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210422	11	11.03	10.83	10.87	-0.37%	-0.37%	8.37%	14208	0.155	50.96	10.91	4.8%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210421	11.12	11.12	10.8	10.91	-1.71%	-0.46%	8.77%	15637	0.1714	56.35	10.96	5.28%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210416	10.78	10.98	10.7	10.95	1.77%	0.64%	9.17%	21793	0.2372	77.99	10.88	4.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210415	10.73	10.88	10.72	10.76	-1.01%	-0.09%	7.28%	15192	0.1636	53.79	10.77	3.46%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210414	10.86	10.97	10.72	10.87	-0.55%	0.28%	8.37%	20728	0.2246	73.85	10.84	4.13%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210413	10.77	10.96	10.61	10.93	1.49%	1.39%	8.97%	30838	0.3325	109.32	10.78	3.55%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210412	11.07	11.25	10.72	10.77	-3.23%	-1.55%	7.38%	40624	0.4445	146.14	10.94	5.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210409	10.99	11.14	10.98	11.13	1%	0.54%	10.97%	19968	0.2211	72.69	11.07	6.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210408	11.17	11.17	10.93	11.02	-1.69%	-0.18%	9.87%	28426	0.3139	103.21	11.04	6.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210407	11.4	11.41	11.18	11.21	-2.01%	-0.27%	11.76%	33650	0.3782	124.35	11.24	7.97%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210406	11.39	11.54	11.3	11.44	0.53%	0.26%	14.06%	29756	0.3395	111.62	11.41	9.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210402	11.65	11.71	11.33	11.38	-3.07%	-0.87%	13.46%	45968	0.5277	173.5	11.48	10.28%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210401	11.8	12	11.6	11.74	-0.51%	0.26%	17.05%	50322	0.5894	193.79	11.71	12.49%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210330	11.5	11.63	11.33	11.52	-1.37%	0.52%	14.86%	55231	0.6329	208.09	11.46	10.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210329	11.23	11.93	11.15	11.68	3.55%	1.3%	16.45%	78194	0.9012	296.3	11.53	10.76%	10.23	0%	10.15	0%	10.03	0%	0.39%
20210326	10.85	11.42	10.85	11.28	2.08%	0.09%	12.46%	49186	0.5541	182.18	11.27	8.26%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201215	10.24	10.24	10.12	10.13	-1.07%	-0.3%	1%	10579	0.1075	35.34	10.16	-2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201214	10.29	10.3	10.2	10.24	-0.58%	0.1%	2.09%	8471	0.0867	28.51	10.23	-1.73%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201211	10.5	10.5	10.26	10.3	-1.25%	-0.39%	2.69%	12764	0.132	43.4	10.34	-0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201210	10.42	10.5	10.37	10.43	0.29%	-0.1%	3.99%	9765	0.1019	33.5	10.44	0.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201209	10.54	10.59	10.39	10.4	-1.33%	-0.95%	3.69%	10079	0.1058	34.79	10.5	0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201208	10.5	10.57	10.5	10.54	0.09%	0.19%	5.08%	8326	0.0876	28.8	10.52	1.06%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201207	10.64	10.65	10.52	10.53	-1.31%	-0.28%	4.99%	13311	0.1406	46.23	10.56	1.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201204	10.7	10.75	10.62	10.67	-0.74%	0.09%	6.38%	11496	0.1226	40.31	10.66	2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201203	10.72	10.77	10.62	10.75	0.28%	0.47%	7.18%	15649	0.1675	55.07	10.7	2.79%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201202	10.7	10.73	10.6	10.72	0.47%	0.47%	6.88%	12873	0.1374	45.18	10.67	2.5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201201	10.62	10.68	10.51	10.67	0.47%	0.57%	6.38%	12521	0.1329	43.7	10.61	1.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201130	10.67	10.72	10.61	10.62	-0.19%	-0.28%	5.88%	13500	0.1438	47.28	10.65	2.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201127	10.62	10.64	10.5	10.64	0.19%	0.85%	6.08%	14209	0.1499	49.28	10.55	1.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201126	10.75	10.75	10.57	10.62	-0.65%	-0.19%	5.88%	14514	0.1544	50.76	10.64	2.21%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201125	10.79	10.86	10.69	10.69	-0.83%	-0.83%	6.58%	19766	0.213	70.03	10.78	3.55%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201124	10.87	10.87	10.76	10.78	-0.65%	-0.19%	7.48%	20490	0.2213	72.76	10.8	3.75%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201123	10.85	10.9	10.73	10.85	0%	0.28%	8.18%	23699	0.2564	84.3	10.82	3.94%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201120	10.92	10.94	10.8	10.85	-0.64%	0.09%	8.18%	17107	0.1854	60.96	10.84	4.13%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201119	10.86	10.93	10.8	10.92	0.55%	0.37%	8.87%	17236	0.1875	61.65	10.88	4.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201118	10.94	10.95	10.8	10.86	-0.64%	0%	8.28%	19510	0.2118	69.64	10.86	4.32%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201117	10.95	11	10.8	10.93	-0.18%	0.46%	8.97%	21787	0.2371	77.95	10.88	4.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201116	10.8	10.95	10.76	10.95	2.05%	0.46%	9.17%	28212	0.3074	101.07	10.9	4.71%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201113	10.8	10.85	10.67	10.73	-1.38%	0.19%	6.98%	20153	0.2159	70.98	10.71	2.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201112	11.05	11.05	10.81	10.88	-1.09%	-0.09%	8.47%	26396	0.2874	94.49	10.89	4.61%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201111	10.71	11.07	10.69	11	2.9%	0.55%	9.67%	53677	0.5873	193.1	10.94	5.09%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201110	10.69	10.78	10.63	10.69	0%	-0.09%	6.58%	19583	0.2096	68.91	10.7	2.79%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201109	10.55	10.72	10.55	10.69	1.42%	0.38%	6.58%	21005	0.2238	73.58	10.65	2.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201106	10.72	10.72	10.52	10.54	-1.68%	-0.28%	5.08%	18314	0.1936	63.65	10.57	1.54%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201105	10.79	10.81	10.6	10.72	0.56%	0.37%	6.88%	23132	0.247	81.21	10.68	2.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201104	10.85	10.87	10.63	10.66	-1.3%	-0.19%	6.28%	19444	0.2077	68.29	10.68	2.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201103	10.82	10.88	10.6	10.8	-0.18%	0.75%	7.68%	35894	0.3849	126.55	10.72	2.98%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201102	10.47	10.89	10.45	10.82	3.74%	0.84%	7.88%	45355	0.4866	159.99	10.73	3.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201030	10.45	10.81	10.33	10.43	0.77%	-1.6%	3.99%	37291	0.3951	129.9	10.6	1.83%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201029	10.35	10.42	10.22	10.35	-0.19%	0.39%	3.19%	13150	0.1356	44.58	10.31	-0.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201028	10.37	10.45	10.26	10.37	0.1%	0.1%	3.39%	10507	0.1088	35.77	10.36	-0.48%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201027	10.25	10.46	10.24	10.36	0.88%	0.39%	3.29%	10316	0.1065	35.02	10.32	-0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201026	10.38	10.42	10.24	10.27	-1.15%	-0.29%	2.39%	12819	0.132	43.4	10.3	-1.06%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201023	10.52	10.64	10.35	10.39	-1.52%	-0.86%	3.59%	15892	0.1666	54.78	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20201022	10.6	10.64	10.46	10.55	-0.94%	0.19%	5.18%	13736	0.1447	47.58	10.53	1.15%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200909	11.24	11.24	11.01	11.02	-2.74%	-0.81%	9.87%	35993	0.4	131.51	11.11	6.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200908	11.18	11.39	11.03	11.33	1.71%	0.98%	12.96%	33820	0.3794	124.74	11.22	7.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200907	11.45	11.45	11.11	11.14	-2.11%	-1.07%	11.07%	35743	0.4024	132.3	11.26	8.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200904	11.48	11.48	11.2	11.38	-2.57%	0.44%	13.46%	44856	0.5082	167.09	11.33	8.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200903	11.76	11.92	11.65	11.68	-0.68%	-0.76%	16.45%	34970	0.4117	135.36	11.77	13.06%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200902	11.87	11.96	11.72	11.76	-1.59%	-0.34%	17.25%	38209	0.4507	148.18	11.8	13.35%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200901	11.94	12.04	11.82	11.95	0.76%	0.42%	19.14%	40303	0.4798	157.75	11.9	14.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200831	11.8	11.96	11.75	11.86	0.59%	-0.25%	18.25%	47378	0.5634	185.24	11.89	14.22%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200828	11.8	11.82	11.53	11.79	0.08%	1.2%	17.55%	46796	0.5453	179.29	11.65	11.91%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200827	11.54	11.88	11.54	11.78	2.17%	0.26%	17.45%	54412	0.6393	210.19	11.75	12.87%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200826	11.94	11.95	11.5	11.53	-3.76%	-1.45%	14.96%	81545	0.9542	313.73	11.7	12.39%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200825	12.1	12.2	11.91	11.98	-1.88%	-0.42%	19.44%	84588	1.0175	334.54	12.03	15.56%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200824	12.83	12.83	12.05	12.21	-4.98%	-0.41%	21.73%	122105	1.4966	492.06	12.26	17.77%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200821	13.46	13.53	12.63	12.85	-6.48%	-1.15%	28.12%	184129	2.3935	786.95	13	24.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200820	13.86	14.67	13.2	13.74	-0.65%	-1.93%	36.99%	331700	4.6461	1527.57	14.01	34.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200819	12.71	13.83	12.57	13.83	10.02%	3.13%	37.89%	318038	4.2655	1402.43	13.41	28.82%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200818	12.3	12.7	12.15	12.57	2.53%	0.96%	25.32%	100522	1.252	411.64	12.45	19.6%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200817	12.08	12.34	12.07	12.26	2%	0.41%	22.23%	64333	0.7853	258.19	12.21	17.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200814	11.97	12.07	11.73	12.02	0.42%	1.01%	19.84%	36281	0.4316	141.9	11.9	14.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200813	11.87	12.14	11.78	11.97	1.1%	-0.17%	19.34%	51481	0.617	202.86	11.99	15.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200812	11.86	11.87	11.5	11.84	0.08%	1.63%	18.05%	51700	0.6023	198.03	11.65	11.91%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200811	12.13	12.23	11.78	11.83	-2.39%	-1.66%	17.95%	52371	0.6298	207.07	12.03	15.56%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200810	12	12.23	11.82	12.12	1%	0.33%	20.84%	44772	0.541	177.87	12.08	16.04%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200807	12.35	12.35	11.74	12	-1.8%	0.17%	19.64%	63858	0.7653	251.62	11.98	15.08%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200806	12.42	12.56	12.01	12.22	-2.71%	0.08%	21.83%	93731	1.1446	376.33	12.21	17.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200805	12.43	12.77	12.36	12.56	0.96%	0%	25.22%	103101	1.2947	425.68	12.56	20.65%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200804	12.64	12.67	12.33	12.44	-0.48%	0.08%	24.03%	74748	0.9289	305.41	12.43	19.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200803	12.18	12.57	12.17	12.5	2.8%	0.64%	24.63%	93779	1.1647	382.94	12.42	19.31%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200731	12.05	12.29	11.96	12.16	0.08%	0.25%	21.24%	67205	0.8151	267.99	12.13	16.52%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200730	12.38	12.48	12.1	12.15	-1.86%	-1.06%	21.14%	80812	0.9927	326.39	12.28	17.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200729	12.12	12.39	11.88	12.38	2.15%	1.31%	23.43%	92383	1.1293	371.3	12.22	17.39%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200728	12.2	12.31	11.88	12.12	-1.46%	0.25%	20.84%	76478	0.9248	304.06	12.09	16.14%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200727	12.11	12.48	11.74	12.3	1.82%	1.4%	22.63%	102319	1.2407	407.92	12.13	16.52%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200724	13.19	13.19	12.01	12.08	-8.42%	-3.51%	20.44%	155094	1.942	638.5	12.52	20.27%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200723	13.5	13.5	13.03	13.19	-4.07%	0%	31.51%	133544	1.7621	579.35	13.19	26.71%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200722	13.43	13.98	13.09	13.75	2.69%	2.15%	37.09%	182345	2.454	806.84	13.46	29.3%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200721	13.5	13.6	13.05	13.39	-2.97%	0.6%	33.5%	171365	2.2817	750.19	13.31	27.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200720	13.2	14.14	13.05	13.8	2.99%	1.1%	37.59%	212479	2.9005	953.64	13.65	31.12%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200717	13.01	14.08	13.01	13.4	-7.33%	0.75%	33.6%	295156	3.927	1291.14	13.3	27.76%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200716	14.46	14.46	14.46	14.46	-10.02%	0%	44.17%	51316	0.742	243.96	14.46	38.9%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200715	16.5	16.72	16.07	16.07	-10.02%	-1.11%	60.22%	76574	1.2441	409.04	16.25	56.1%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200714	16.5	17.86	16.25	17.86	9.98%	4.02%	78.07%	393607	6.7586	2222.13	17.17	64.94%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200713	16.24	16.24	15.82	16.24	10.03%	0.31%	61.91%	231444	3.7472	1232.02	16.19	55.52%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200710	13.8	14.84	13.23	14.76	9.41%	5.2%	47.16%	290676	4.0789	1341.08	14.03	34.77%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200709	13.3	14	13.1	13.49	-0.81%	-0.07%	34.5%	202343	2.7308	897.85	13.5	29.68%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200708	12.5	13.98	12.12	13.6	7%	5.34%	35.59%	229693	2.9654	974.98	12.91	24.02%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200707	11.92	12.89	11.7	12.71	7.8%	4.61%	26.72%	194569	2.3648	777.51	12.15	16.71%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200706	12	12.18	11.43	11.79	4.52%	0.51%	17.55%	182419	2.1401	703.63	11.73	12.68%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200703	10.62	11.29	10.61	11.28	6.92%	2.27%	12.46%	152536	1.6823	553.12	11.03	5.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200702	10.07	10.87	10.01	10.55	4.15%	0.67%	5.18%	86591	0.9071	298.24	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200701	10.18	10.23	10.03	10.13	-1.55%	0.5%	1%	43133	0.4346	142.89	10.08	-3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200630	10.25	10.39	10.18	10.29	-0.77%	0.1%	2.59%	48914	0.503	165.38	10.28	-1.25%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200629	10.26	10.8	10.25	10.37	2.78%	-1.05%	3.39%	85269	0.8938	293.87	10.48	0.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200624	10.14	10.18	9.88	10.09	-0.79%	0.7%	0.6%	46221	0.4631	152.26	10.02	-3.75%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200623	10	10.27	10	10.17	2.31%	0.1%	1.4%	65449	0.665	218.64	10.16	-2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200622	9.9	10.04	9.83	9.94	0.1%	0.2%	-0.9%	31461	0.3122	102.65	9.92	-4.71%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200619	9.82	9.96	9.78	9.93	1.43%	0.81%	-1%	26916	0.2652	87.19	9.85	-5.38%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200618	9.76	9.83	9.69	9.79	-0.2%	0.1%	-2.39%	22323	0.2183	71.77	9.78	-6.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200617	9.91	9.93	9.7	9.81	-1.41%	0.2%	-2.19%	34259	0.3354	110.27	9.79	-5.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200616	10.07	10.08	9.78	9.95	-0.1%	0.51%	-0.8%	46300	0.4585	150.75	9.9	-4.9%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200615	10.2	10.26	9.95	9.96	-1.97%	-1.39%	-0.7%	57468	0.5806	190.89	10.1	-2.98%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200612	9.9	10.35	9.85	10.16	0.49%	0%	1.3%	69498	0.7058	232.06	10.16	-2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200611	9.69	10.28	9.59	10.11	3.06%	1%	0.8%	78337	0.7842	257.83	10.01	-3.84%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200610	9.54	10.25	9.54	9.81	2.19%	-0.81%	-2.19%	45687	0.4519	148.58	9.89	-5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200609	9.8	9.81	9.53	9.6	-1.84%	-0.21%	-4.29%	28043	0.2697	88.67	9.62	-7.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200608	9.63	9.88	9.61	9.78	1.88%	0.31%	-2.49%	31330	0.3055	100.44	9.75	-6.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200605	9.65	9.75	9.53	9.6	-0.62%	-0.21%	-4.29%	16714	0.1608	52.87	9.62	-7.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200604	9.6	9.74	9.5	9.66	1.47%	0.21%	-3.69%	21508	0.2074	68.19	9.64	-7.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200603	9.52	9.6	9.46	9.52	-0.1%	-0.21%	-5.08%	14982	0.143	47.02	9.54	-8.36%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200602	9.41	9.56	9.37	9.53	1.28%	0.85%	-4.99%	19206	0.1815	59.67	9.45	-9.22%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200601	9.28	9.42	9.23	9.41	1.73%	0.64%	-6.18%	17082	0.1597	52.51	9.35	-10.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200529	9.21	9.33	9.16	9.25	0.22%	0%	-7.78%	11094	0.1026	33.73	9.25	-11.14%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200528	9.31	9.38	9.16	9.23	-0.86%	-0.22%	-7.98%	11273	0.1043	34.29	9.25	-11.14%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200527	9.31	9.4	9.2	9.31	0%	-0.11%	-7.18%	11356	0.1058	34.79	9.32	-10.47%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200526	9.21	9.35	9.14	9.31	1.09%	0.54%	-7.18%	15800	0.1463	48.1	9.26	-11.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200525	9.16	9.24	9.11	9.21	0.66%	0.33%	-8.18%	11185	0.1027	33.77	9.18	-11.82%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200522	9.5	9.5	9.1	9.15	-3.68%	-0.87%	-8.77%	23244	0.2146	70.56	9.23	-11.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200521	9.59	9.82	9.42	9.5	-0.94%	-1.04%	-5.28%	23000	0.2208	72.6	9.6	-7.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200520	9.85	9.9	9.53	9.59	-2.94%	-0.83%	-4.39%	27147	0.2625	86.31	9.67	-7.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200519	9.97	9.97	9.7	9.88	0%	0.2%	-1.5%	16609	0.1638	53.86	9.86	-5.28%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200518	9.76	9.99	9.76	9.88	0.51%	-0.1%	-1.5%	19984	0.1977	65	9.89	-5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200515	9.78	9.86	9.73	9.83	0.41%	0.31%	-1.99%	14915	0.1462	48.07	9.8	-5.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200514	9.92	9.97	9.76	9.79	-1.31%	-0.51%	-2.39%	18796	0.185	60.83	9.84	-5.48%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200513	9.82	9.98	9.82	9.92	0.2%	0.1%	-1.1%	18900	0.1873	61.58	9.91	-4.8%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200512	9.95	9.99	9.8	9.9	-1.1%	0.1%	-1.3%	22230	0.2199	72.3	9.89	-5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200511	9.89	10.06	9.82	10.01	1.83%	0.6%	-0.2%	37386	0.372	122.31	9.95	-4.42%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200508	9.78	9.89	9.76	9.83	0.61%	0.1%	-1.99%	29235	0.2871	94.39	9.82	-5.67%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200507	9.9	9.9	9.74	9.77	-1.71%	-0.41%	-2.59%	26768	0.2626	86.34	9.81	-5.76%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200506	9.68	9.94	9.46	9.94	2.58%	2.05%	-0.9%	52878	0.5151	169.36	9.74	-6.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200430	9.76	9.88	9.69	9.69	-0.72%	-0.82%	-3.39%	53485	0.5223	171.72	9.77	-6.15%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200429	9.87	10.27	9.75	9.76	-5.52%	-1.81%	-2.69%	75220	0.7478	245.87	9.94	-4.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200428	10.93	11.25	10.31	10.33	0.68%	-3.37%	2.99%	124077	1.3266	436.17	10.69	2.69%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200427	9.64	10.49	9.6	10.26	5.56%	1.48%	2.29%	79102	0.7999	263	10.11	-2.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200424	9.92	10.01	9.65	9.72	-2.51%	-0.72%	-3.09%	40746	0.399	131.19	9.79	-5.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200423	10.13	10.22	9.96	9.97	-2.06%	-0.99%	-0.6%	42621	0.4291	141.08	10.07	-3.27%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200422	10.1	10.29	9.91	10.18	0.79%	0.39%	1.5%	39212	0.3977	130.76	10.14	-2.59%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200421	10.32	10.32	10.04	10.1	-3.81%	-0.49%	0.7%	61224	0.6214	204.31	10.15	-2.5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200420	10.62	10.88	10.49	10.5	-1.13%	-1.04%	4.69%	64225	0.6815	224.07	10.61	1.92%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200417	10.42	11.07	10.3	10.62	1.24%	-0.47%	5.88%	98225	1.0481	344.6	10.67	2.5%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200416	10.6	10.94	10.42	10.49	-3.76%	-1.59%	4.59%	96216	1.0261	337.37	10.66	2.4%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200415	10.3	11	10.05	10.9	5.11%	4.31%	8.67%	119121	1.2451	409.37	10.45	0.38%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200414	10.3	10.47	10.08	10.37	0.97%	0.48%	3.39%	76881	0.7931	260.76	10.32	-0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200413	9.93	10.44	9.8	10.27	1.58%	1.38%	2.39%	73582	0.7456	245.14	10.13	-2.69%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200410	9.91	10.11	9.66	10.11	1.1%	2.54%	0.8%	69809	0.6882	226.27	9.86	-5.28%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200409	10.21	10.65	9.98	10	-2.15%	-2.63%	-0.3%	101455	1.0424	342.73	10.27	-1.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200408	9.9	10.43	9.64	10.22	1.89%	1.89%	1.89%	104626	1.0495	345.06	10.03	-3.65%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200407	9.63	10.12	9.57	10.03	1.11%	1.62%	0%	90009	0.8888	292.22	9.87	-5.19%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200403	9.37	10.2	9.25	9.92	5.08%	3.23%	-1.1%	86120	0.8277	272.14	9.61	-7.68%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200402	9.3	9.47	9.21	9.44	-0.63%	1.29%	-5.88%	55006	0.5126	168.54	9.32	-10.47%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200401	9.87	9.94	9.38	9.5	-6.22%	-1.86%	-5.28%	79234	0.7669	252.15	9.68	-7.01%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200331	9.76	10.34	9.58	10.13	1%	1.81%	1%	103777	1.0328	339.57	9.95	-4.42%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200324	8.85	8.85	8.52	8.75	0.81%	0.81%	-12.76%	10158	0.0882	29	8.68	-16.62%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200323	8.8	8.87	8.65	8.68	-1.92%	-0.8%	-13.46%	10474	0.0916	30.12	8.75	-15.95%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200320	8.7	8.88	8.68	8.85	1.61%	1.03%	-11.76%	8937	0.0783	25.74	8.76	-15.85%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200319	8.62	8.75	8.43	8.71	1.99%	1.4%	-13.16%	10143	0.0871	28.64	8.59	-17.48%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200318	8.7	8.81	8.54	8.54	-1.61%	-1.95%	-14.86%	10435	0.0909	29.89	8.71	-16.33%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200317	8.64	8.88	8.46	8.68	-0.23%	0.81%	-13.46%	16079	0.1385	45.54	8.61	-17.29%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200316	9	9.07	8.7	8.7	-2.25%	-1.92%	-13.26%	12803	0.1136	37.35	8.87	-14.79%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200313	8.76	8.94	8.43	8.9	-1.55%	1.83%	-11.27%	18155	0.1586	52.15	8.74	-16.04%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200312	9.22	9.22	9.02	9.04	-2.69%	-0.66%	-9.87%	20018	0.1821	59.87	9.1	-12.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200311	9.51	9.52	9.29	9.29	-2.21%	-1.38%	-7.38%	22789	0.2146	70.56	9.42	-9.51%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200310	9.2	9.5	9.09	9.5	-1.04%	1.82%	-5.28%	28925	0.27	88.77	9.33	-10.37%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200309	9.71	9.87	9.6	9.6	0.42%	-1.44%	-4.29%	43685	0.4255	139.9	9.74	-6.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200306	9.6	9.66	9.47	9.56	-1.54%	0%	-4.69%	23925	0.2287	75.19	9.56	-8.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200305	9.78	9.8	9.53	9.71	-0.41%	0.41%	-3.19%	37337	0.3611	118.72	9.67	-7.11%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200304	9.22	9.83	9.18	9.75	5.06%	2.09%	-2.79%	52726	0.5034	165.51	9.55	-8.26%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200303	9.21	9.3	9.15	9.28	1.2%	0.54%	-7.48%	23031	0.2125	69.87	9.23	-11.34%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200302	8.77	9.27	8.77	9.17	5.4%	0.77%	-8.57%	21135	0.1924	63.26	9.1	-12.58%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200228	8.91	8.99	8.7	8.7	-4.71%	-1.47%	-13.26%	21692	0.1916	63	8.83	-15.18%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200227	9.21	9.29	9.1	9.13	-0.33%	-0.22%	-8.97%	19106	0.1749	57.5	9.15	-12.1%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200226	9.02	9.3	8.96	9.16	0.88%	-0.43%	-8.67%	24551	0.2258	74.24	9.2	-11.62%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200225	9.18	9.22	8.89	9.08	-2.47%	0.11%	-9.47%	25738	0.2334	76.74	9.07	-12.87%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200224	9.26	9.36	9.15	9.31	0.43%	0.22%	-7.18%	18833	0.1749	57.5	9.29	-10.76%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200221	9.25	9.33	9.2	9.27	0.11%	0.11%	-7.58%	17685	0.1638	53.86	9.26	-11.05%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200220	9.23	9.29	9.12	9.26	1.2%	0.43%	-7.68%	20053	0.1848	60.76	9.22	-11.43%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200219	9.15	9.24	9.13	9.15	-0.33%	-0.44%	-8.77%	12499	0.1149	37.78	9.19	-11.72%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200218	9.14	9.23	9.13	9.18	0.22%	0.11%	-8.47%	13713	0.1258	41.36	9.17	-11.91%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200217	8.95	9.19	8.92	9.16	2.81%	0.55%	-8.67%	16320	0.1487	48.89	9.11	-12.49%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200214	8.94	9.02	8.88	8.91	-0.34%	-0.34%	-11.17%	8253	0.0738	24.26	8.94	-14.12%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200213	9.07	9.12	8.92	8.94	-1.54%	-0.67%	-10.87%	12860	0.1158	38.07	9	-13.54%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200212	9.01	9.08	8.98	9.08	0.67%	0.33%	-9.47%	11893	0.1076	35.38	9.05	-13.06%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200211	9.1	9.19	8.98	9.02	-0.66%	-0.66%	-10.07%	15036	0.1365	44.88	9.08	-12.78%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200210	8.8	9.1	8.75	9.08	2.95%	1%	-9.47%	17661	0.1587	52.18	8.99	-13.64%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200207	8.65	8.88	8.59	8.82	1.85%	0.8%	-12.06%	20065	0.1755	57.7	8.75	-15.95%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200206	8.62	8.71	8.45	8.66	2.12%	0.46%	-13.66%	17684	0.1524	50.11	8.62	-17.2%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200205	8.41	8.65	8.39	8.48	1.07%	-0.47%	-15.45%	18322	0.1561	51.32	8.52	-18.16%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200204	7.86	8.57	7.86	8.39	-3.89%	0.24%	-16.35%	20583	0.1723	56.65	8.37	-19.6%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200203	8.73	8.73	8.73	8.73	-10%	0.11%	-12.96%	7107	0.062	20.38	8.72	-16.23%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200123	9.9	9.99	9.6	9.7	-2.71%	-0.92%	-3.29%	16051	0.1572	51.69	9.79	-5.96%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200122	9.98	10.09	9.82	9.97	-0.1%	0.1%	-0.6%	10757	0.1071	35.21	9.96	-4.32%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200121	10.12	10.12	9.97	9.98	-1.38%	-0.4%	-0.5%	9642	0.0966	31.76	10.02	-3.75%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200120	10.08	10.14	10.03	10.12	0.4%	0.4%	0.9%	7596	0.0766	25.18	10.08	-3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200117	10.12	10.14	10.03	10.08	0.1%	0%	0.5%	9497	0.0957	31.46	10.08	-3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200116	10.15	10.15	10.06	10.07	-0.59%	-0.1%	0.4%	9133	0.0921	30.28	10.08	-3.17%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200115	10.19	10.24	10.06	10.13	-0.59%	0.1%	1%	12369	0.1252	41.16	10.12	-2.79%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200114	10.32	10.32	10.19	10.19	-1.16%	-0.49%	1.6%	15853	0.1624	53.39	10.24	-1.63%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200113	10.11	10.38	10.04	10.31	1.38%	0.49%	2.79%	23691	0.2431	79.93	10.26	-1.44%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200110	10.1	10.2	10.06	10.17	0.69%	0.39%	1.4%	16012	0.1622	53.33	10.13	-2.69%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200109	10.1	10.17	10.06	10.1	0.7%	-0.1%	0.7%	15854	0.1603	52.7	10.11	-2.88%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200108	10.1	10.19	10	10.03	-2.15%	-0.59%	0%	28248	0.2851	93.74	10.09	-3.07%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200107	10.18	10.31	10.16	10.25	0.69%	0%	2.19%	24310	0.2491	81.9	10.25	-1.54%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200106	10.1	10.29	10.02	10.18	-1.07%	-0.2%	1.5%	28673	0.2926	96.2	10.2	-2.02%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200103	10.35	10.45	10.23	10.29	-2.46%	-0.29%	2.59%	47523	0.4902	161.17	10.32	-0.86%	10.23	0%	10.15	0%	10.03	0%	0.39%
20200102	10.8	11.1	10.46	10.55	0.86%	-1.4%	5.18%	77556	0.8298	272.83	10.7	2.79%	10.23	0%	10.15	0%	10.03	0%	0.39%