卧龙地产(600173)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.06	5.11	5.05	5.11	0.99%	0.59%	0%	54961	0.2793	59.23	5.08	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230927	5.07	5.11	5.05	5.06	-0.39%	-0.2%	-0.98%	33813	0.1716	37.73	5.07	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230926	5.08	5.14	5.07	5.08	-1.17%	-0.39%	-0.59%	33399	0.1703	37.99	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230925	5.2	5.2	5.05	5.14	-0.96%	0.78%	0.59%	68410	0.3487	78.13	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230922	5.15	5.2	5.12	5.19	0.39%	0.58%	1.57%	37949	0.1959	45.34	5.16	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230921	5.19	5.24	5.16	5.17	0%	-0.39%	1.17%	37912	0.1969	45.98	5.19	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230920	5.14	5.23	5.13	5.17	0.39%	-0.58%	1.17%	64073	0.3331	77.93	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230919	5.16	5.21	5.14	5.15	-0.58%	-0.58%	0.78%	47251	0.2446	60.84	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230918	5.16	5.2	5.11	5.18	0.39%	0.19%	1.37%	43985	0.2274	61.65	5.17	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230915	5.16	5.22	5.13	5.16	0.19%	-0.19%	0.98%	48622	0.2514	56.78	5.17	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230914	5.17	5.17	5.09	5.15	0%	0.59%	0.78%	33825	0.1733	37.52	5.12	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230913	5.14	5.2	5.1	5.15	-0.19%	0.19%	0.78%	50160	0.2579	50.9	5.14	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230912	5.27	5.29	5.14	5.16	-1.9%	-0.39%	0.98%	84739	0.4391	82.07	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230911	5.26	5.32	5.23	5.26	-0.19%	-0.19%	2.94%	48616	0.256	43.38	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230908	5.35	5.39	5.25	5.27	-2.04%	-0.38%	3.13%	54386	0.2879	50.49	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230907	5.35	5.5	5.33	5.38	0.56%	-0.92%	5.28%	71910	0.3907	69.39	5.43	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230906	5.25	5.38	5.19	5.35	2.29%	1.13%	4.7%	62015	0.3282	60.11	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230905	5.43	5.47	5.22	5.23	-4.39%	-1.32%	2.35%	79385	0.421	78.08	5.3	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230904	5.47	5.59	5.42	5.47	0.37%	-0.18%	7.05%	82255	0.451	84.09	5.48	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230901	5.56	5.62	5.44	5.45	-0.73%	-1.09%	6.65%	88062	0.4856	94.57	5.51	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230831	5.73	5.82	5.48	5.49	-4.36%	-1.44%	7.44%	105800	0.5896	119.79	5.57	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230830	5.84	5.88	5.72	5.74	-2.38%	-0.86%	12.33%	79414	0.4596	98.48	5.79	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230829	5.54	5.89	5.48	5.88	6.14%	2.98%	15.07%	161592	0.9223	217.95	5.71	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230828	5.69	5.74	5.53	5.54	2.97%	-1.95%	8.41%	115504	0.6526	172.09	5.65	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230825	5.39	5.47	5.37	5.38	-0.55%	-0.55%	5.28%	37473	0.2027	53.49	5.41	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230824	5.49	5.56	5.38	5.41	-1.64%	-0.55%	5.87%	41982	0.2284	57.59	5.44	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230823	5.62	5.62	5.48	5.5	-1.61%	-0.36%	7.63%	45188	0.2496	63.46	5.52	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230822	5.44	5.6	5.44	5.59	2.01%	0.72%	9.39%	65955	0.3658	92.43	5.55	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230821	5.57	5.65	5.46	5.48	-1.26%	-0.9%	7.24%	43605	0.2411	61.59	5.53	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230818	5.65	5.74	5.55	5.55	-1.94%	-1.6%	8.61%	42555	0.2401	58.57	5.64	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230817	5.61	5.71	5.54	5.66	0.53%	0.53%	10.76%	55398	0.312	73.17	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230816	5.61	5.72	5.51	5.63	1.08%	0%	10.18%	74090	0.417	94.6	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230815	5.6	5.72	5.52	5.57	-1.24%	-0.18%	9%	90656	0.5056	111.07	5.58	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230814	5.51	5.66	5.51	5.64	-0.35%	0.71%	10.37%	51464	0.2883	62.11	5.6	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230811	5.72	5.8	5.63	5.66	-0.88%	-0.7%	10.76%	66466	0.3787	76.51	5.7	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230810	5.66	5.74	5.63	5.71	1.24%	0.35%	11.74%	37171	0.2115	42.92	5.69	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230809	5.75	5.75	5.62	5.64	-1.4%	-0.53%	10.37%	53825	0.305	54.08	5.67	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230808	5.8	5.84	5.68	5.72	-0.87%	-0.17%	11.94%	58875	0.3372	53.31	5.73	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230807	5.87	5.88	5.73	5.77	-1.7%	0%	12.92%	77357	0.4467	65.6	5.77	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230804	6.04	6.05	5.86	5.87	-1.51%	-1.01%	14.87%	66975	0.3969	57.71	5.93	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230803	5.95	5.99	5.85	5.96	0%	0.68%	16.63%	79519	0.471	67.93	5.92	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230802	5.95	6.02	5.9	5.96	1.02%	-0.17%	16.63%	89134	0.532	79.13	5.97	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230801	5.9	5.98	5.85	5.9	0.85%	-0.34%	15.46%	96257	0.5696	89.46	5.92	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230731	5.8	5.94	5.8	5.85	0.86%	-0.51%	14.48%	95184	0.5594	93.83	5.88	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230728	5.85	5.91	5.77	5.8	0.17%	-0.51%	13.5%	98091	0.5717	102.97	5.83	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230727	5.67	5.9	5.66	5.79	0%	-0.17%	13.31%	148960	0.8637	166.38	5.8	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230726	5.72	5.83	5.67	5.79	1.22%	0.35%	13.31%	136212	0.7858	174.85	5.77	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230725	5.58	5.74	5.58	5.72	3.06%	0.7%	11.94%	139201	0.7902	201.67	5.68	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230724	5.53	5.65	5.46	5.55	0.36%	0%	8.61%	93273	0.5181	156.74	5.55	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230721	5.42	5.56	5.4	5.53	1.65%	0.36%	8.22%	88021	0.4848	164.83	5.51	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230720	5.43	5.49	5.4	5.44	0.55%	-0.18%	6.46%	48060	0.2621	99.67	5.45	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230719	5.38	5.44	5.36	5.41	0.19%	0.19%	5.87%	35401	0.1912	75.91	5.4	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230718	5.36	5.41	5.33	5.4	0.75%	0.37%	5.68%	33911	0.1826	74.16	5.38	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230717	5.33	5.37	5.26	5.36	0.19%	0.75%	4.89%	25676	0.1366	56.23	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230714	5.34	5.36	5.3	5.35	0.56%	0.38%	4.7%	37119	0.198	78.88	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230713	5.31	5.36	5.26	5.32	0.95%	0%	4.11%	29951	0.1593	60.77	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230712	5.36	5.37	5.26	5.27	-1.68%	-0.57%	3.13%	32549	0.1726	67.98	5.3	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230711	5.38	5.43	5.34	5.36	-0.37%	-0.56%	4.89%	34779	0.1874	71.81	5.39	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230710	5.39	5.4	5.33	5.38	0.19%	0.19%	5.28%	27687	0.1488	60.91	5.37	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230707	5.32	5.39	5.31	5.37	0.37%	0.19%	5.09%	29737	0.1594	62.9	5.36	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230706	5.32	5.36	5.28	5.35	0.56%	0.56%	4.7%	27683	0.1472	49.08	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230705	5.29	5.35	5.27	5.32	0.19%	0%	4.11%	22635	0.1205	43.14	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230704	5.35	5.36	5.3	5.31	-0.56%	-0.19%	3.91%	25983	0.1381	42.66	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230703	5.28	5.36	5.28	5.34	1.33%	0.19%	4.5%	49236	0.2624	80.52	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230630	5.11	5.32	5.09	5.27	3.13%	0.38%	3.13%	55973	0.2939	88.45	5.25	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230629	5.06	5.12	5.04	5.11	0.59%	0.59%	0%	32589	0.1656	52.19	5.08	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230628	5.08	5.13	5.02	5.08	-0.39%	0.2%	-0.59%	26150	0.1325	40.57	5.07	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230627	4.98	5.1	4.94	5.1	2.41%	1.19%	-0.2%	48816	0.246	70.21	5.04	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230626	5.05	5.07	4.95	4.98	-2.35%	-0.2%	-2.54%	48122	0.2403	69.15	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230621	5.19	5.25	5.08	5.1	-1.35%	-1.35%	-0.2%	64740	0.3346	92.87	5.17	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230620	5.14	5.2	5.07	5.17	0.58%	0.58%	1.17%	44804	0.2302	65.85	5.14	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230619	5.27	5.28	5.13	5.14	-2.28%	-0.39%	0.59%	41373	0.2135	60.54	5.16	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230616	5.3	5.35	5.25	5.26	-0.94%	-0.38%	2.94%	28441	0.1502	42.9	5.28	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230615	5.28	5.34	5.2	5.31	1.14%	0.76%	3.91%	48444	0.2551	70.39	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230614	5.34	5.36	5.25	5.25	-1.69%	-0.76%	2.74%	30824	0.1631	46.96	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230613	5.38	5.41	5.3	5.34	-0.19%	0%	4.5%	49508	0.2646	77.4	5.34	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230612	5.3	5.4	5.25	5.35	1.33%	0%	4.7%	63907	0.3418	102.66	5.35	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230609	5.28	5.3	5.23	5.28	0%	0.38%	3.33%	40767	0.2144	68.61	5.26	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230608	5.18	5.31	5.16	5.28	1.54%	0.38%	3.33%	66897	0.3521	115.87	5.26	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230607	5.14	5.24	5.13	5.2	1.17%	0.39%	1.76%	42808	0.2219	77.76	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230606	5.13	5.31	5.11	5.14	0.19%	-0.77%	0.59%	48489	0.2514	90.01	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230605	5.08	5.14	5.05	5.13	0.79%	0.59%	0.39%	35338	0.1803	68.67	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230602	5	5.13	4.98	5.09	2.21%	0.79%	-0.39%	49157	0.2481	95.51	5.05	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230601	5.06	5.08	4.95	4.98	-1.39%	-0.2%	-2.54%	34991	0.1747	89.92	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230531	5.04	5.11	5.02	5.05	0.2%	-0.2%	-1.17%	20882	0.1056	56.08	5.06	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230530	4.95	5.05	4.93	5.04	1.2%	1.2%	-1.37%	29320	0.1461	57.04	4.98	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230529	5.03	5.03	4.93	4.98	-0.99%	0.2%	-2.54%	26066	0.1295	51.59	4.97	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230526	5	5.03	4.92	5.03	0.6%	1.21%	-1.57%	23784	0.1183	46.16	4.97	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230525	4.98	5	4.92	5	0.4%	0.81%	-2.15%	33807	0.1677	61.89	4.96	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230524	5.1	5.1	4.98	4.98	-2.54%	-0.8%	-2.54%	33265	0.1669	55.8	5.02	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230523	5.13	5.13	5.06	5.11	-0.58%	0.2%	0%	21603	0.1101	34.3	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230522	5.18	5.18	5.06	5.14	-1.34%	0.78%	0.59%	35018	0.1787	48.93	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230519	5.28	5.28	5.15	5.21	-0.76%	0.58%	1.96%	32773	0.1698	44.72	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230518	5.35	5.37	5.3	5.35	0.56%	0.38%	4.7%	27527	0.1467	37.51	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230517	5.29	5.37	5.28	5.32	-1.48%	0%	4.11%	21100	0.1122	28.34	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230516	5.45	5.45	5.34	5.4	-1.1%	0.37%	5.68%	24110	0.1296	32.1	5.38	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230515	5.46	5.47	5.34	5.46	0.18%	1.11%	6.85%	41570	0.2246	52.48	5.4	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230510	5.38	5.44	5.34	5.38	-0.37%	0%	5.28%	51751	0.2786	80.85	5.38	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230509	5.44	5.51	5.38	5.4	0%	-0.92%	5.68%	77106	0.4203	92.71	5.45	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230508	5.45	5.45	5.33	5.4	-1.82%	0.19%	5.68%	70160	0.3783	82.87	5.39	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230505	5.34	5.51	5.27	5.5	3.58%	1.85%	7.63%	96031	0.5182	103.77	5.4	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230504	5.16	5.35	5.15	5.31	1.14%	0.76%	3.91%	54308	0.2864	61.53	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230428	5.1	5.27	5.07	5.25	2.94%	1.35%	2.74%	50836	0.2634	58.09	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230427	5.06	5.13	5.01	5.1	0.79%	0.2%	-0.2%	39933	0.2031	45.36	5.09	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230426	5.05	5.1	4.99	5.06	-0.39%	0.6%	-0.98%	43949	0.2212	48.89	5.03	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230425	5.08	5.08	4.95	5.08	0.4%	1.4%	-0.59%	48435	0.2426	53.11	5.01	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230424	5.07	5.12	4.99	5.06	-0.59%	0.2%	-0.98%	46783	0.2361	50.91	5.05	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230421	5.24	5.29	5.08	5.09	-2.12%	-1.74%	-0.39%	57108	0.2958	59.68	5.18	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230420	5.26	5.28	5.13	5.2	-2.07%	0%	1.76%	79154	0.4117	84.06	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230419	5.3	5.44	5.24	5.31	3.11%	-0.75%	3.91%	128624	0.6883	140.51	5.35	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230418	5.13	5.17	5.1	5.15	0.39%	0.39%	0.78%	28064	0.1441	31.41	5.13	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230417	5.13	5.16	5.1	5.13	0%	0%	0.39%	28885	0.1483	31.11	5.13	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230414	5.17	5.21	5.12	5.13	-0.77%	-0.58%	0.39%	30523	0.1576	33.02	5.16	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230413	5.19	5.23	5.14	5.17	-0.19%	-0.39%	1.17%	33586	0.1744	36.31	5.19	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230412	5.15	5.2	5.11	5.18	0.78%	0.39%	1.37%	41293	0.2131	44.79	5.16	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230411	5.1	5.15	5	5.14	0.19%	1.18%	0.59%	71050	0.3609	74.96	5.08	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230410	5.23	5.25	5.06	5.13	-3.02%	0.2%	0.39%	104625	0.5352	112.72	5.12	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230407	5.19	5.31	5.19	5.29	1.93%	0.38%	3.52%	50755	0.2674	60.11	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230406	5.24	5.28	5.16	5.19	-1.33%	-0.19%	1.57%	56192	0.2922	66.28	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230404	5.36	5.36	5.24	5.26	-1.87%	-0.38%	2.94%	45508	0.2403	57.07	5.28	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230403	5.33	5.37	5.27	5.36	0.94%	0.37%	4.89%	45042	0.2405	60.16	5.34	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230331	5.33	5.33	5.25	5.31	0%	0.38%	3.91%	33453	0.177	42.66	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230330	5.37	5.42	5.23	5.31	-1.3%	0%	3.91%	38715	0.2055	48.25	5.31	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230329	5.41	5.46	5.36	5.38	-0.55%	-0.37%	5.28%	31968	0.1727	39.87	5.4	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230328	5.49	5.51	5.4	5.41	-1.46%	-0.55%	5.87%	38397	0.2088	47.77	5.44	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230327	5.53	5.55	5.46	5.49	-1.79%	-0.18%	7.44%	39565	0.2176	50.43	5.5	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230324	5.49	5.61	5.46	5.59	1.82%	0.9%	9.39%	42190	0.2339	54.34	5.54	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230323	5.42	5.5	5.39	5.49	1.29%	0.73%	7.44%	33055	0.1802	74.18	5.45	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230322	5.39	5.44	5.37	5.42	0.37%	0.37%	6.07%	29471	0.1591	38.99	5.4	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230321	5.37	5.45	5.35	5.4	0.37%	0.19%	5.68%	25128	0.1355	33.52	5.39	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230320	5.33	5.57	5.3	5.38	1.51%	-0.74%	5.28%	64379	0.3491	81.57	5.42	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230317	5.32	5.36	5.29	5.3	0.19%	-0.38%	3.72%	28113	0.1495	35.86	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230316	5.36	5.37	5.29	5.29	-1.86%	-0.75%	3.52%	19624	0.1045	23.81	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230315	5.34	5.4	5.3	5.39	1.89%	0.75%	5.48%	23808	0.1274	28.49	5.35	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230314	5.39	5.39	5.24	5.29	-1.86%	-0.19%	3.52%	32461	0.1719	37.35	5.3	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230313	5.36	5.43	5.36	5.39	0.56%	0%	5.48%	40936	0.2206	47.82	5.39	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230310	5.57	5.57	5.35	5.36	-3.07%	-0.92%	4.89%	30525	0.165	34.97	5.41	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230309	5.52	5.57	5.48	5.53	0.36%	0.18%	8.22%	27313	0.1508	30.54	5.52	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230308	5.52	5.55	5.47	5.51	-0.36%	0%	7.83%	29710	0.1636	31.82	5.51	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230307	5.65	5.68	5.51	5.53	-2.47%	-1.07%	8.22%	53524	0.2992	56.39	5.59	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230306	5.72	5.77	5.64	5.67	-0.87%	-0.18%	10.96%	46106	0.262	49.54	5.68	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230303	5.72	5.77	5.68	5.72	0%	-0.17%	11.94%	45063	0.2581	48.11	5.73	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230302	5.75	5.79	5.7	5.72	-0.35%	-0.52%	11.94%	40822	0.2348	42.74	5.75	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230301	5.74	5.79	5.71	5.74	0.17%	-0.17%	12.33%	48651	0.2797	45.55	5.75	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230228	5.68	5.74	5.63	5.73	0.88%	0.7%	12.13%	36624	0.2084	31.81	5.69	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230227	5.67	5.73	5.63	5.68	0.35%	-0.18%	11.15%	53400	0.3036	41.42	5.69	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230224	5.65	5.67	5.59	5.66	0.18%	0.53%	10.76%	36687	0.2067	27.53	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230223	5.62	5.68	5.61	5.65	0%	0%	10.57%	42905	0.2422	31.49	5.65	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230222	5.61	5.65	5.54	5.65	0.71%	0.71%	10.57%	41635	0.2334	29.91	5.61	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230221	5.65	5.7	5.55	5.61	0.54%	-0.18%	9.78%	45979	0.2582	32.53	5.62	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230220	5.53	5.58	5.46	5.58	1.45%	1.09%	9.2%	38939	0.2151	26.12	5.52	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230217	5.53	5.59	5.49	5.5	-0.36%	-0.72%	7.63%	34114	0.189	22.46	5.54	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230216	5.64	5.68	5.48	5.52	-2.13%	-1.6%	8.02%	58013	0.3254	37.36	5.61	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230215	5.68	5.68	5.6	5.64	-0.53%	0.36%	10.37%	38429	0.216	24.47	5.62	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230214	5.65	5.69	5.62	5.67	0.53%	0.18%	10.96%	43354	0.2456	27.04	5.66	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230213	5.71	5.71	5.6	5.64	-0.88%	0.18%	10.37%	50280	0.2833	29.72	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230210	5.63	5.75	5.63	5.69	0.89%	-0.18%	11.35%	51481	0.2934	29.55	5.7	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230209	5.58	5.7	5.53	5.64	1.26%	0.18%	10.37%	45013	0.2534	26.49	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230208	5.59	5.62	5.56	5.57	-0.36%	-0.54%	9%	41314	0.2312	25.11	5.6	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230207	5.53	5.6	5.5	5.59	1.45%	0.36%	9.39%	40996	0.2284	25.73	5.57	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230206	5.51	5.52	5.45	5.51	0%	0.36%	7.83%	34912	0.1915	22.97	5.49	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230203	5.57	5.58	5.45	5.51	-1.25%	0.18%	7.83%	60207	0.331	40.59	5.5	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230202	5.59	5.61	5.53	5.58	-0.18%	0.18%	9.2%	41837	0.233	30.88	5.57	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230201	5.57	5.61	5.54	5.59	0.18%	0.36%	9.39%	43961	0.245	35.9	5.57	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230131	5.49	5.58	5.46	5.58	1.09%	1.27%	9.2%	41640	0.2296	36.72	5.51	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230130	5.45	5.62	5.37	5.52	2.22%	0.36%	8.02%	74229	0.4081	82.57	5.5	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230120	5.35	5.42	5.34	5.4	0.93%	0.37%	5.68%	29745	0.16	38.34	5.38	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230119	5.28	5.35	5.27	5.35	0.94%	0.56%	4.7%	26656	0.1418	50.02	5.32	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230118	5.27	5.31	5.26	5.3	0.76%	0.19%	3.72%	37192	0.1966	45.13	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230117	5.32	5.33	5.23	5.26	-0.38%	0%	2.94%	30435	0.1601	35.48	5.26	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230116	5.23	5.3	5.18	5.28	1.15%	0.57%	3.33%	44618	0.2343	51.18	5.25	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230113	5.22	5.24	5.17	5.22	0.38%	0.38%	2.15%	34001	0.1768	41.82	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230112	5.27	5.27	5.17	5.2	-0.76%	0%	1.76%	41569	0.2161	53.1	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230111	5.25	5.33	5.23	5.24	0.19%	-0.57%	2.54%	32048	0.1689	44.4	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230110	5.3	5.3	5.19	5.23	-0.57%	0%	2.35%	36175	0.1892	53.12	5.23	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230109	5.31	5.35	5.25	5.26	-0.57%	-0.75%	2.94%	40163	0.2128	58.49	5.3	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230106	5.42	5.46	5.28	5.29	-1.49%	-0.75%	3.52%	58089	0.3096	86.48	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230105	5.36	5.39	5.3	5.37	0.37%	0.56%	5.09%	44842	0.2395	66.2	5.34	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230104	5.22	5.39	5.2	5.35	2.29%	0.38%	4.7%	64426	0.3436	95.35	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20230103	5.2	5.23	5.14	5.23	0.97%	0.58%	2.35%	42694	0.2219	61.41	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221230	5.22	5.22	5.16	5.18	0%	-0.19%	1.37%	25810	0.1339	41.19	5.19	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221229	5.24	5.29	5.15	5.18	-1.71%	-0.19%	1.37%	36348	0.1888	45.02	5.19	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221228	5.29	5.33	5.2	5.27	-0.38%	0%	3.13%	31192	0.1643	36.33	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221227	5.24	5.32	5.24	5.29	0.76%	0.38%	3.52%	35495	0.1872	39.67	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221226	5.35	5.35	5.23	5.25	-1.87%	-0.38%	2.74%	42248	0.2226	44.87	5.27	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221223	5.36	5.42	5.32	5.35	-0.56%	-0.37%	4.7%	30106	0.1616	31.31	5.37	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221222	5.54	5.6	5.36	5.38	-1.28%	-1.65%	5.28%	59958	0.3282	58.86	5.47	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221221	5.51	5.57	5.43	5.45	-0.55%	-0.73%	6.65%	41929	0.23	40.07	5.49	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221220	5.46	5.56	5.41	5.48	-1.79%	-0.36%	7.24%	64546	0.355	59.03	5.5	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221219	5.6	5.81	5.51	5.58	-0.71%	-0.89%	9.2%	86934	0.4891	77.55	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221216	5.65	5.7	5.53	5.62	0.18%	-0.35%	9.98%	64078	0.3614	55.89	5.64	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221215	5.61	5.61	5.48	5.61	0.36%	1.08%	9.78%	58553	0.3251	48.59	5.55	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221214	5.69	5.7	5.58	5.59	-1.41%	-0.71%	9.39%	44959	0.2529	47.2	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221213	5.53	5.71	5.49	5.67	2.72%	0.71%	10.96%	78565	0.4424	52.7	5.63	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221212	5.78	5.78	5.5	5.52	-4.66%	-1.25%	8.02%	82763	0.463	46.77	5.59	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221209	5.78	5.88	5.67	5.79	0.17%	0.35%	13.31%	91538	0.5281	53.16	5.77	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221208	5.79	5.84	5.71	5.78	0%	0%	13.11%	78469	0.4538	45.44	5.78	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221207	5.72	5.79	5.65	5.78	0.52%	0.87%	13.11%	61685	0.3533	35.31	5.73	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221206	5.84	5.89	5.72	5.75	-2.21%	-0.52%	12.52%	64396	0.3725	38.03	5.78	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221205	5.9	5.99	5.84	5.88	1.2%	-0.34%	15.07%	101889	0.6011	62.69	5.9	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221202	5.88	5.88	5.72	5.81	-1.02%	0.52%	13.7%	100020	0.5784	61.49	5.78	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221201	5.99	6.04	5.83	5.87	-1.18%	-1.01%	14.87%	136351	0.8089	87.17	5.93	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221130	6.09	6.13	5.9	5.94	-2.46%	-1.16%	16.24%	249925	1.5024	170.09	6.01	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221129	6.23	6.23	5.75	6.09	7.6%	1.67%	19.18%	309700	1.8541	235.21	5.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221128	5.54	5.71	5.49	5.66	0.18%	0.71%	10.76%	87830	0.4939	70.18	5.62	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221125	5.48	5.7	5.48	5.65	3.86%	0.53%	10.57%	109347	0.6147	79.54	5.62	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221124	5.38	5.5	5.34	5.44	3.42%	0.37%	6.46%	91433	0.4955	61.39	5.42	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221123	5.36	5.37	5.23	5.26	-1.31%	-0.57%	2.94%	43305	0.2289	29.38	5.29	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221122	5.51	5.63	5.31	5.33	-2.38%	-1.48%	4.31%	60662	0.3284	41.97	5.41	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221121	5.65	5.66	5.42	5.46	-3.7%	-0.55%	6.85%	70920	0.3892	49.88	5.49	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221118	5.75	5.8	5.65	5.67	-1.39%	-0.7%	10.96%	72611	0.4145	53.52	5.71	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221117	5.75	5.82	5.67	5.75	0.7%	0%	12.52%	79021	0.4541	58.7	5.75	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221116	5.78	5.85	5.69	5.71	-2.06%	-0.87%	11.74%	79857	0.4601	61.27	5.76	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221115	5.65	5.9	5.59	5.83	1.75%	0.52%	14.09%	148309	0.8606	117.73	5.8	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221114	5.81	5.86	5.65	5.73	1.6%	-0.17%	12.13%	179666	1.0317	158.58	5.74	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221111	5.42	5.77	5.39	5.64	5.42%	1.08%	10.37%	140740	0.7851	138.56	5.58	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221110	5.25	5.38	5.25	5.35	0.38%	0.38%	4.7%	38200	0.2036	38.69	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221109	5.27	5.38	5.25	5.33	1.72%	0%	4.31%	45120	0.2403	43.36	5.33	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221108	5.22	5.29	5.17	5.24	0.38%	0%	2.54%	47523	0.2489	43.58	5.24	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221107	5.07	5.24	5.06	5.22	2.96%	1.36%	2.15%	56440	0.2909	51.56	5.15	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221104	4.99	5.12	4.96	5.07	2.01%	0.2%	-0.78%	58540	0.2963	52.93	5.06	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221103	5.04	5.04	4.96	4.97	-1.39%	-0.4%	-2.74%	36072	0.18	33.52	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221102	4.99	5.06	4.96	5.04	0.6%	0.2%	-1.37%	39383	0.1981	36.45	5.03	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221101	4.97	5.05	4.93	5.01	1.01%	0.4%	-1.96%	31929	0.1593	29.74	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221031	4.9	4.99	4.86	4.96	0.4%	0.81%	-2.94%	34017	0.1674	30.34	4.92	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221028	5.12	5.14	4.92	4.94	-3.52%	-1%	-3.33%	52819	0.2635	46.2	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221027	5.08	5.15	5.04	5.12	2.4%	0.2%	0.2%	54057	0.2761	47.78	5.11	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221026	5.02	5.07	4.98	5	0.4%	-0.2%	-2.15%	28285	0.1417	24.17	5.01	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221025	5.06	5.09	4.94	4.98	-2.35%	-0.2%	-2.54%	36887	0.1842	28.82	4.99	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221024	5.19	5.19	5.02	5.1	-1.16%	0%	-0.2%	50743	0.2586	41.94	5.1	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221021	5.27	5.28	5.16	5.16	-0.77%	-0.77%	0.98%	30369	0.158	27	5.2	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221020	5.19	5.23	5.13	5.2	-0.19%	0.58%	1.76%	27368	0.1414	23.6	5.17	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221019	5.27	5.34	5.2	5.21	-1.33%	-0.76%	1.96%	28240	0.1483	25.22	5.25	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221018	5.35	5.4	5.23	5.28	-0.94%	-0.56%	3.33%	46431	0.2465	41.69	5.31	0%	5.19	0%	5.17	0%	5.11	0%	0%
20221017	5.24	5.34	5.22	5.33	1.14%	0.38%	4.31%	34552	0.1833	32.09	5.31	0%	5.19	0%	5.17	0%	5.11	0%	0%
20220720	5.2	5.33	5.13	5.29	-4.17%	0.76%	3.52%	99592	0.5231	272.15	5.25	0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220719	5.44	5.53	5.37	5.52	2.03%	0.91%	8.02%	53847	0.2948	153.37	5.47	4.99%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220718	5.39	5.48	5.32	5.41	1.31%	-0.18%	5.87%	51241	0.2776	144.43	5.42	4.03%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220715	5.27	5.36	5.15	5.34	0.38%	1.52%	4.5%	52747	0.2772	144.22	5.26	0.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220714	5.44	5.46	5.25	5.32	-2.56%	0.19%	4.11%	73124	0.3882	201.97	5.31	1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220713	5.41	5.58	5.35	5.46	1.3%	-0.55%	6.85%	74569	0.4094	213	5.49	5.37%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220712	5.33	5.47	5.33	5.39	0%	-0.19%	5.48%	40004	0.2162	112.48	5.4	3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220711	5.43	5.43	5.31	5.39	-0.37%	0.75%	5.48%	30694	0.1641	85.38	5.35	2.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220708	5.39	5.44	5.35	5.41	0.37%	0.19%	5.87%	30862	0.1668	86.78	5.4	3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220707	5.38	5.47	5.36	5.39	0%	-0.37%	5.48%	40565	0.2193	114.09	5.41	3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220706	5.52	5.53	5.33	5.39	-1.64%	-0.19%	5.48%	48307	0.2608	135.68	5.4	3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220705	5.53	5.58	5.44	5.48	-1.08%	-0.36%	7.24%	45042	0.2479	128.97	5.5	5.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220704	5.66	5.69	5.48	5.54	-2.29%	-0.18%	8.41%	66855	0.3708	192.91	5.55	6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220701	5.75	5.76	5.56	5.67	-2.24%	0.18%	10.96%	89364	0.5057	263.1	5.66	8.64%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220630	5.94	5.97	5.73	5.8	-3.81%	-0.51%	13.5%	144355	0.8412	437.65	5.83	11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220629	5.82	6.15	5.82	6.03	3.25%	0.67%	18%	197479	1.1824	615.16	5.99	14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220628	5.83	5.88	5.77	5.84	0.17%	0.17%	14.29%	73034	0.4256	221.42	5.83	11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220627	5.96	6	5.8	5.83	-1.85%	-0.68%	14.09%	100183	0.5876	305.71	5.87	12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220624	6.1	6.14	5.9	5.94	-3.26%	-0.83%	16.24%	146990	0.8808	458.25	5.99	14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220623	6.04	6.19	5.91	6.14	0.82%	0.99%	20.16%	161612	0.9832	511.52	6.08	16.7%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220622	6.28	6.34	5.95	6.09	-4.25%	-0.16%	19.18%	268443	1.6371	851.72	6.1	17.08%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220621	6.42	6.93	6.27	6.36	-5.5%	-2.9%	24.46%	458997	3.0047	1563.24	6.55	25.72%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220620	6.07	6.73	6.02	6.73	9.97%	1.82%	31.7%	450222	2.9767	1548.67	6.61	26.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220617	6.4	6.6	5.9	6.12	-4.38%	-0.65%	19.77%	359782	2.2151	1152.44	6.16	18.23%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220616	6.4	6.4	6.4	6.4	9.97%	0%	25.24%	68508	0.4385	228.14	6.4	22.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220615	5.31	5.82	5.26	5.82	10.02%	3.19%	13.89%	188156	1.0617	552.36	5.64	8.25%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220614	5.02	5.3	5.01	5.29	4.75%	2.72%	3.52%	119483	0.6154	320.17	5.15	-1.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220613	5.06	5.15	4.97	5.05	-1.17%	0.2%	-1.17%	62456	0.3148	163.78	5.04	-3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220610	5.06	5.14	5.05	5.11	0%	0.2%	0%	39576	0.2018	104.99	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220609	5.12	5.18	5.06	5.11	-1.16%	0%	0%	41015	0.2097	109.1	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220608	5.3	5.32	5.09	5.17	-2.45%	-0.19%	1.17%	66074	0.3421	177.98	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220607	5.15	5.44	5.15	5.3	2.12%	0.57%	3.72%	85748	0.4523	235.32	5.27	1.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220606	5.05	5.2	5.03	5.19	2.77%	1.37%	1.57%	63547	0.3251	169.14	5.12	-1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220602	5.12	5.13	5.01	5.05	-1.17%	0%	-1.17%	51649	0.2607	135.63	5.05	-3.07%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220601	5.17	5.27	5.03	5.11	-1.35%	-0.78%	0%	63709	0.3278	170.54	5.15	-1.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220531	5.06	5.19	4.95	5.18	1.77%	1.77%	1.37%	52959	0.2694	140.16	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220530	5.15	5.17	5.05	5.09	-0.97%	0%	-0.39%	36508	0.186	96.77	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220527	5.08	5.14	5.02	5.14	1.18%	0.78%	0.59%	57761	0.2944	153.17	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220526	5.12	5.17	5.02	5.08	0%	-0.2%	-0.59%	45350	0.2307	120.02	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220525	4.96	5.1	4.92	5.08	2.21%	0.79%	-0.59%	50311	0.2535	131.89	5.04	-3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220524	5.18	5.23	4.97	4.97	-4.05%	-2.17%	-2.74%	73501	0.3731	194.11	5.08	-2.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220523	5.17	5.27	5.15	5.18	-0.38%	-0.19%	1.37%	57947	0.3009	156.55	5.19	-0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220520	5.23	5.3	5.16	5.2	-0.76%	-0.38%	1.76%	64841	0.3385	176.11	5.22	0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220519	5.08	5.31	5.01	5.24	1.55%	0.38%	2.54%	90168	0.4704	244.73	5.22	0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220518	5.38	5.4	5.27	5.31	-2.75%	-0.38%	3.91%	80514	0.4294	223.4	5.33	2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220517	5.54	5.56	5.28	5.46	-1.44%	0.92%	6.85%	116427	0.6303	327.92	5.41	3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220516	5.49	5.7	5.34	5.54	2.97%	0.73%	8.41%	172412	0.949	493.73	5.5	5.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220513	5.08	5.38	5.03	5.38	6.11%	3.07%	5.28%	111939	0.5846	304.15	5.22	0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220512	5.13	5.17	4.96	5.07	-1.36%	0.2%	-0.78%	49806	0.2518	131	5.06	-2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220511	5.19	5.27	5.14	5.14	-0.77%	-0.77%	0.59%	66908	0.3469	180.48	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220510	5.08	5.2	4.98	5.18	0.97%	1.57%	1.37%	48901	0.2496	129.86	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220509	5	5.18	4.98	5.13	1.99%	0.39%	0.39%	51296	0.2622	136.41	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220506	5.14	5.14	4.97	5.03	-4.37%	-0.59%	-1.57%	55802	0.2821	146.77	5.06	-2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220505	5.14	5.32	5.13	5.26	1.35%	0.77%	2.94%	58230	0.3041	158.21	5.22	0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220429	5.03	5.2	5.02	5.19	3.8%	1.76%	1.57%	68553	0.3498	181.99	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220428	4.94	5.11	4.85	5	0.4%	0.2%	-2.15%	79268	0.3958	205.92	4.99	-4.22%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220427	4.89	4.99	4.75	4.98	0.81%	2.47%	-2.54%	90686	0.4403	229.07	4.86	-6.72%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220426	5.08	5.16	4.87	4.94	-1.98%	-1.4%	-3.33%	77348	0.3874	201.55	5.01	-3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220425	5.4	5.52	5.02	5.04	-9.68%	-3.82%	-1.37%	89409	0.4689	243.95	5.24	0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220422	5.69	5.78	5.49	5.58	-1.93%	0%	9.2%	63436	0.354	184.17	5.58	7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220421	6.09	6.17	5.64	5.69	-6.57%	-2.4%	11.35%	69298	0.404	210.19	5.83	11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220420	6.32	6.36	6.06	6.09	-3.33%	-1.14%	19.18%	66540	0.41	213.31	6.16	18.23%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220419	6.17	6.36	6.01	6.3	1.78%	0.64%	23.29%	90880	0.5685	295.77	6.26	20.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220418	6.34	6.49	6.19	6.19	-4.03%	-1.75%	21.14%	76243	0.4805	249.99	6.3	20.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220415	6.54	6.71	6.39	6.45	-1.68%	-1.68%	26.22%	78623	0.5161	268.51	6.56	25.91%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220414	6.21	6.64	6.21	6.56	2.66%	0.61%	28.38%	92212	0.6011	312.73	6.52	25.14%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220413	6.21	6.55	6.16	6.39	-3.03%	0.79%	25.05%	139271	0.8828	459.29	6.34	21.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220412	6.84	7.1	6.54	6.59	0.61%	-2.66%	28.96%	162839	1.1025	573.59	6.77	29.94%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220411	6.69	6.74	6.52	6.55	-4.8%	-1.06%	28.18%	131167	0.8678	451.49	6.62	27.06%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220408	6.75	6.95	6.59	6.88	1.93%	1.33%	34.64%	169848	1.1528	599.76	6.79	30.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220407	6.99	7.01	6.65	6.75	-7.02%	-1.03%	32.09%	252219	1.7208	895.27	6.82	30.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220401	6.5	7.19	6.46	7.06	7.46%	2.92%	38.16%	253806	1.7405	905.52	6.86	31.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220331	6.49	6.73	6.45	6.57	0.92%	-0.61%	28.57%	164591	1.0876	565.84	6.61	26.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220330	6.2	6.72	6.15	6.51	4.83%	0.31%	27.4%	170896	1.1094	577.18	6.49	24.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220329	6.33	6.36	6.15	6.21	-2.36%	-0.16%	21.53%	97449	0.6066	315.59	6.22	19.39%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220328	6.22	6.48	6.14	6.36	1.76%	0.16%	24.46%	117697	0.7473	388.79	6.35	21.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220325	6.11	6.38	6.07	6.25	3.14%	0%	22.31%	101448	0.6342	329.95	6.25	19.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220324	6.04	6.23	5.99	6.06	0%	-0.66%	18.59%	87452	0.5336	277.61	6.1	17.08%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220323	6	6.12	5.88	6.06	1.68%	1.17%	18.59%	89624	0.537	279.38	5.99	14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220322	5.79	6.03	5.7	5.96	1.88%	1.02%	16.63%	81729	0.4819	250.72	5.9	13.24%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220321	5.74	5.97	5.72	5.85	3.36%	0.52%	14.48%	64666	0.3763	195.78	5.82	11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220318	5.4	5.67	5.34	5.66	4.04%	1.98%	10.76%	54048	0.3	156.08	5.55	6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220317	5.39	5.57	5.29	5.44	4.62%	-0.37%	6.46%	53172	0.2901	150.93	5.46	4.8%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220316	5.11	5.23	4.99	5.2	3.38%	1.56%	1.76%	44542	0.2282	118.72	5.12	-1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220315	5.3	5.4	5	5.03	-6.16%	-3.45%	-1.57%	41608	0.2166	112.69	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220311	5.31	5.42	5.24	5.4	-0.18%	1.69%	5.68%	18554	0.0986	51.3	5.31	1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220310	5.37	5.53	5.35	5.41	1.31%	0%	5.87%	30524	0.165	85.84	5.41	3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220309	5.59	5.62	5.13	5.34	-4.13%	-0.74%	4.5%	34969	0.188	97.81	5.38	3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220308	5.89	5.89	5.57	5.57	-5.43%	-2.11%	9%	38907	0.2213	115.13	5.69	9.21%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220307	5.99	5.99	5.87	5.89	-1.01%	-0.67%	15.26%	21658	0.1285	66.85	5.93	13.82%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220304	5.98	6	5.89	5.95	-0.67%	0.17%	16.44%	18363	0.109	56.71	5.94	14.01%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220303	5.85	6.01	5.85	5.99	2.04%	0.5%	17.22%	31598	0.1884	98.02	5.96	14.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220302	5.95	5.99	5.81	5.87	-1.34%	-0.34%	14.87%	26400	0.1556	80.95	5.89	13.05%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220301	5.76	6	5.7	5.95	3.48%	1.36%	16.44%	42601	0.2501	130.12	5.87	12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220228	5.76	5.79	5.59	5.75	-0.17%	1.59%	12.52%	31559	0.1787	92.97	5.66	8.64%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220225	5.79	5.88	5.74	5.76	-0.17%	-0.52%	12.72%	22831	0.1323	68.83	5.79	11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220224	5.99	6.01	5.66	5.77	-3.67%	-1.2%	12.92%	45948	0.2684	139.64	5.84	12.09%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220223	6.02	6.04	5.95	5.99	-0.33%	0.17%	17.22%	20479	0.1225	63.73	5.98	14.78%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220222	5.98	6.07	5.93	6.01	-0.5%	0.5%	17.61%	26830	0.1605	83.5	5.98	14.78%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220221	5.98	6.09	5.85	6.04	0.33%	1.34%	18.2%	30230	0.1802	93.75	5.96	14.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220218	5.85	6.05	5.75	6.02	2.73%	1.69%	17.81%	43385	0.2569	133.66	5.92	13.63%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220217	5.87	5.94	5.8	5.86	-0.85%	0%	14.68%	23960	0.1404	73.05	5.86	12.48%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220216	5.75	5.99	5.75	5.91	2.78%	0.68%	15.66%	29662	0.1741	90.58	5.87	12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220215	5.79	5.89	5.7	5.75	-0.69%	-0.17%	12.52%	30248	0.1742	90.63	5.76	10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220214	5.88	5.9	5.72	5.79	-1.86%	-0.34%	13.31%	36981	0.2147	111.7	5.81	11.52%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220211	6.04	6.13	5.88	5.9	-1.99%	-1.67%	15.46%	31687	0.1901	98.9	6	15.16%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220210	5.93	6.05	5.93	6.02	1.01%	0.5%	17.81%	24355	0.1459	75.91	5.99	14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20220209	5.95	6.05	5.85	5.96	0.17%	-0.5%	16.63%	20099	0.1203	62.59	5.99	14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211203	6.6	6.91	6.36	6.47	-4.57%	-1.37%	26.61%	251646	1.6505	858.7	6.56	25.91%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211202	6.22	6.78	6.22	6.78	10.06%	1.35%	32.68%	292454	1.9568	1018.05	6.69	28.41%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211201	5.73	6.33	5.73	6.16	7.13%	-1.28%	20.55%	202315	1.2615	656.31	6.24	19.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211130	5.54	5.75	5.5	5.75	4.74%	2.68%	12.52%	47680	0.2669	138.86	5.6	7.49%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211129	5.73	5.73	5.48	5.49	-5.18%	-1.08%	7.44%	84429	0.4687	243.85	5.55	6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211126	5.72	6	5.54	5.79	1.22%	0.87%	13.31%	91300	0.5243	272.77	5.74	10.17%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211125	5.8	5.85	5.6	5.72	-1.04%	0%	11.94%	49417	0.2828	147.13	5.72	9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211124	5.69	5.84	5.65	5.78	0.52%	0.52%	13.11%	48394	0.2782	144.74	5.75	10.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211123	5.6	5.8	5.59	5.75	2.86%	0.7%	12.52%	73895	0.4222	219.66	5.71	9.6%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211122	5.57	5.74	5.46	5.59	0%	0.18%	9.39%	88644	0.4947	257.37	5.58	7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211119	5.54	5.79	5.5	5.59	-0.18%	0%	9.39%	103049	0.5765	299.93	5.59	7.29%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211118	5.4	5.75	5.32	5.6	3.9%	0.54%	9.59%	170869	0.9512	494.88	5.57	6.91%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211117	4.89	5.39	4.86	5.39	10%	3.85%	5.48%	107235	0.5569	289.74	5.19	-0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211116	4.84	4.92	4.84	4.9	0.41%	0.62%	-4.11%	29882	0.1456	75.75	4.87	-6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211115	4.88	4.93	4.82	4.88	0%	0.21%	-4.5%	36735	0.1789	93.08	4.87	-6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211112	4.8	4.91	4.71	4.88	0.21%	1.24%	-4.5%	52869	0.2546	132.46	4.82	-7.49%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211111	4.67	4.9	4.67	4.87	3.62%	0.62%	-4.7%	51894	0.2511	130.64	4.84	-7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211110	4.67	4.7	4.56	4.7	1.08%	1.29%	-8.02%	25660	0.1191	61.96	4.64	-10.94%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211109	4.62	4.66	4.6	4.65	-0.21%	0.43%	-9%	17216	0.0797	41.47	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211108	4.67	4.75	4.58	4.66	-0.21%	0.65%	-8.81%	29009	0.1342	69.82	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211105	4.7	4.78	4.65	4.67	-0.85%	-0.64%	-8.61%	21710	0.102	53.07	4.7	-9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211104	4.67	4.71	4.59	4.71	1.51%	1.07%	-7.83%	23428	0.1092	56.81	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211103	4.61	4.7	4.61	4.64	-0.64%	0%	-9.2%	34870	0.1618	84.18	4.64	-10.94%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211102	4.78	4.78	4.55	4.67	-1.27%	0.43%	-8.61%	42471	0.1974	102.7	4.65	-10.75%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211101	4.71	4.89	4.6	4.73	0%	-0.42%	-7.44%	55902	0.2655	138.13	4.75	-8.83%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211029	4.81	4.85	4.67	4.73	-2.07%	-0.21%	-7.44%	66333	0.3143	163.52	4.74	-9.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211028	5.1	5.11	4.74	4.83	-6.03%	-1.02%	-5.48%	104644	0.5103	265.49	4.88	-6.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211027	5.19	5.21	5.08	5.14	-0.39%	0.19%	0.59%	25182	0.1292	67.22	5.13	-1.54%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211026	5.19	5.29	5.14	5.16	-1.15%	-0.39%	0.98%	35165	0.1823	94.84	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211025	5.26	5.26	5.11	5.22	-1.14%	0.77%	2.15%	26790	0.1389	72.26	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211022	5.35	5.53	5.26	5.28	-0.94%	-2.4%	3.33%	37497	0.203	105.61	5.41	3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211021	5.37	5.42	5.25	5.33	-0.37%	0.38%	4.31%	30809	0.1637	85.17	5.31	1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211020	5.31	5.4	5.17	5.35	0.75%	0.38%	4.7%	29855	0.1591	82.77	5.33	2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211019	5.36	5.4	5.29	5.31	-0.93%	-0.19%	3.91%	22885	0.1218	63.37	5.32	2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211018	5.27	5.44	5.16	5.36	1.71%	0.19%	4.89%	30830	0.165	85.84	5.35	2.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211015	5.37	5.42	5.24	5.27	-2.59%	-0.57%	3.13%	25964	0.1377	71.64	5.3	1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211014	5.51	5.54	5.3	5.41	-1.64%	0.37%	5.87%	31271	0.1686	87.72	5.39	3.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211013	5.42	5.53	5.42	5.5	1.1%	0.18%	7.63%	33761	0.1854	96.46	5.49	5.37%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211012	5.49	5.55	5.35	5.44	-0.91%	-0.18%	6.46%	42720	0.2327	121.07	5.45	4.61%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211011	5.52	5.56	5.33	5.49	1.67%	0.18%	7.44%	44555	0.2442	127.05	5.48	5.18%	5.19	0%	5.17	0%	5.11	0%	0.14%
20211008	5.18	5.44	5.18	5.4	3.25%	0.75%	5.68%	41699	0.2233	116.18	5.36	2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210930	5.17	5.25	5.08	5.23	2.55%	1.16%	2.35%	32071	0.1659	86.31	5.17	-0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210929	5.09	5.35	5.02	5.1	0%	-1.73%	-0.2%	75900	0.3941	205.04	5.19	-0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210928	5.23	5.25	4.95	5.1	-2.3%	0.79%	-0.2%	79124	0.4005	208.37	5.06	-2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210927	5.49	5.58	5.18	5.22	-5.09%	-1.88%	2.15%	46909	0.2495	129.81	5.32	2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210924	5.55	5.62	5.4	5.5	-1.61%	-0.18%	7.63%	44748	0.2464	128.19	5.51	5.76%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210923	5.55	5.64	5.47	5.59	1.45%	0.54%	9.39%	41312	0.2296	119.45	5.56	6.72%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210922	5.51	5.58	5.39	5.51	-1.25%	0.92%	7.83%	40523	0.2213	115.13	5.46	4.8%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210917	5.56	5.67	5.48	5.58	0.72%	0%	9.2%	28997	0.1617	84.13	5.58	7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210916	5.7	5.75	5.5	5.54	-2.81%	-1.42%	8.41%	37560	0.2109	109.72	5.62	7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210915	5.78	5.79	5.65	5.7	-1.72%	0.18%	11.55%	40681	0.2316	120.49	5.69	9.21%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210914	5.93	5.96	5.76	5.8	-1.53%	-0.51%	13.5%	33357	0.1944	101.14	5.83	11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210913	5.72	5.9	5.7	5.89	2.61%	0.68%	15.26%	38442	0.2249	117.01	5.85	12.28%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210910	5.76	5.83	5.7	5.74	-0.35%	-0.35%	12.33%	30688	0.1767	91.93	5.76	10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210909	5.86	5.86	5.67	5.76	-0.52%	0.17%	12.72%	30616	0.1761	91.62	5.75	10.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210908	5.78	5.82	5.68	5.79	0.87%	0.7%	13.31%	40311	0.2319	120.65	5.75	10.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210907	5.59	5.85	5.55	5.74	3.24%	0.7%	12.33%	53182	0.303	157.64	5.7	9.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210906	5.47	5.58	5.42	5.56	1.83%	0.54%	8.81%	40873	0.2259	117.53	5.53	6.14%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210729	5.62	5.79	5.5	5.63	1.44%	0.18%	10.18%	22475	0.1264	65.76	5.62	7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210728	5.93	5.94	5.55	5.55	-6.72%	-2.12%	8.61%	34267	0.1943	101.09	5.67	8.83%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210727	6.07	6.14	5.92	5.95	-2.62%	-0.5%	16.44%	26645	0.1594	82.93	5.98	14.78%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210726	6.16	6.22	6.01	6.11	-1.93%	-0.33%	19.57%	26681	0.1636	85.12	6.13	17.66%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210723	6.21	6.36	6.17	6.23	-0.64%	0%	21.92%	28207	0.1757	91.41	6.23	19.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210722	6.37	6.44	6.2	6.27	-1.42%	-0.16%	22.7%	31523	0.198	103.01	6.28	20.54%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210721	5.95	6.45	5.95	6.36	7.07%	1.92%	24.46%	72928	0.4551	236.77	6.24	19.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210720	5.99	6.03	5.87	5.94	-1%	0.34%	16.24%	21766	0.1289	67.06	5.92	13.63%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210719	6.05	6.08	5.95	6	-0.5%	-0.17%	17.42%	13505	0.0811	42.19	6.01	15.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210716	6.11	6.12	6	6.03	-1.15%	-0.5%	18%	23922	0.145	75.44	6.06	16.31%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210715	6.23	6.23	5.94	6.1	-0.97%	0.83%	19.37%	33168	0.2007	104.42	6.05	16.12%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210714	6.15	6.25	6.04	6.16	0.98%	0.33%	20.55%	27415	0.1684	87.61	6.14	17.85%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210713	6.23	6.23	6.07	6.1	-1.13%	-0.49%	19.37%	31260	0.1917	99.73	6.13	17.66%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210712	6.22	6.27	6.16	6.17	-0.64%	-0.32%	20.74%	23601	0.1462	76.06	6.19	18.81%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210709	6.2	6.3	6.16	6.21	0%	0.16%	21.53%	21302	0.1321	68.73	6.2	19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210708	6.27	6.33	6.15	6.21	-0.64%	-0.32%	21.53%	27452	0.1709	88.91	6.23	19.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210707	6.28	6.37	6.23	6.25	-2.04%	-0.32%	22.31%	35491	0.2225	115.76	6.27	20.35%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210706	6.27	6.55	6.13	6.38	1.75%	0.63%	24.85%	46342	0.2936	152.75	6.34	21.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210705	6.19	6.41	6.18	6.27	0.97%	-0.79%	22.7%	31563	0.1996	103.84	6.32	21.31%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210702	6.18	6.34	6.16	6.21	-0.64%	-0.48%	21.53%	19252	0.1202	62.54	6.24	19.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210701	6.29	6.35	6.14	6.25	-0.64%	0%	22.31%	33064	0.2066	107.49	6.25	19.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210630	6.48	6.59	6.22	6.29	-3.97%	-0.63%	23.09%	46617	0.2949	153.43	6.33	21.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210629	6.19	6.68	6.15	6.55	5.82%	2.18%	28.18%	62148	0.3981	207.12	6.41	23.03%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210628	6.51	6.55	6.07	6.19	-5.06%	-0.96%	21.14%	60599	0.379	197.18	6.25	19.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210625	6.6	6.69	6.48	6.52	-1.95%	-0.31%	27.59%	37123	0.2428	126.32	6.54	25.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210624	6.59	6.73	6.45	6.65	0.91%	0.76%	30.14%	56433	0.3726	193.85	6.6	26.68%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210623	6.4	6.73	6.33	6.59	2.33%	0.92%	28.96%	53639	0.3501	182.14	6.53	25.34%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210622	6.51	6.64	6.43	6.44	-1.68%	-0.92%	26.03%	55985	0.3639	189.32	6.5	24.76%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210621	6.7	6.75	6.35	6.55	-2.67%	0.92%	28.18%	78435	0.5093	264.97	6.49	24.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210618	6.54	6.96	6.42	6.73	3.06%	0.9%	31.7%	101583	0.6777	352.58	6.67	28.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210617	6.58	6.65	6.37	6.53	1.08%	0.62%	27.79%	73520	0.4771	248.22	6.49	24.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210616	6.74	6.83	6.36	6.46	-1.67%	-1.97%	26.42%	139157	0.9168	476.98	6.59	26.49%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210615	5.98	6.57	5.83	6.57	10.05%	4.95%	28.57%	78636	0.4921	256.02	6.26	20.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210611	5.82	6.13	5.8	5.97	2.23%	0%	16.83%	78540	0.469	244	5.97	14.59%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210610	5.93	5.97	5.8	5.84	-1.18%	-0.34%	14.29%	59582	0.349	181.57	5.86	12.48%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210609	6.04	6.07	5.87	5.91	-1.66%	-0.67%	15.66%	59147	0.3517	182.98	5.95	14.2%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210608	6.19	6.25	5.95	6.01	-2.91%	-1.15%	17.61%	72728	0.4419	229.9	6.08	16.7%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210607	6.3	6.38	6.15	6.19	-0.48%	-0.64%	21.14%	106336	0.6627	344.78	6.23	19.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210604	6.8	6.8	6.19	6.22	-7.85%	-2.51%	21.72%	193528	1.2344	642.21	6.38	22.46%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210603	6.85	6.93	6.67	6.75	-2.6%	-0.44%	32.09%	153709	1.0424	542.32	6.78	30.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210602	6.79	7.14	6.65	6.93	2.36%	0.87%	35.62%	259153	1.78	926.07	6.87	31.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210601	6.11	6.77	6.1	6.77	10.08%	4.15%	32.49%	171245	1.1123	578.69	6.5	24.76%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210531	6.12	6.38	5.93	6.15	3.02%	0.82%	20.35%	185349	1.1305	588.16	6.1	17.08%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210528	5.42	5.97	5.38	5.97	9.94%	2.58%	16.83%	140612	0.8181	425.63	5.82	11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210527	5.31	5.48	5.31	5.43	2.65%	0.56%	6.26%	40825	0.2205	114.72	5.4	3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210526	5.28	5.39	5.26	5.29	0.38%	-0.38%	3.52%	32635	0.1734	90.21	5.31	1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210525	5.25	5.37	5.25	5.27	-0.38%	0%	3.13%	36649	0.1933	100.57	5.27	1.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210524	5.17	5.38	5.16	5.29	2.32%	-0.38%	3.52%	86839	0.4609	239.79	5.31	1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210521	4.86	5.17	4.86	5.17	6.82%	1.57%	1.17%	77191	0.393	204.46	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210520	4.95	4.96	4.84	4.84	-1.83%	-0.62%	-5.28%	23530	0.1147	59.67	4.87	-6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210519	5	5	4.84	4.93	-0.6%	0.41%	-3.52%	35974	0.1766	91.88	4.91	-5.76%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210518	5.09	5.14	5.04	5.11	0.39%	0.59%	0%	20101	0.1022	53.17	5.08	-2.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210517	5.1	5.16	5.05	5.09	-0.39%	-0.39%	-0.39%	29367	0.1501	78.09	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210514	5.05	5.16	5.03	5.11	0.79%	0.39%	0%	38634	0.1967	102.34	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210513	4.95	5.23	4.93	5.07	2.42%	-0.98%	-0.78%	65837	0.3369	175.28	5.12	-1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210512	4.95	5	4.91	4.95	-0.8%	0%	-3.13%	19856	0.0983	51.14	4.95	-4.99%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210511	4.95	5	4.89	4.99	1.01%	0.6%	-2.35%	24882	0.1235	64.25	4.96	-4.8%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210510	5.05	5.05	4.88	4.94	-1.4%	0%	-3.33%	40595	0.2005	104.31	4.94	-5.18%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210507	4.93	5.01	4.87	5.01	1.01%	1.42%	-1.96%	34692	0.1715	89.23	4.94	-5.18%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210506	4.68	5.05	4.64	4.96	7.13%	0.81%	-2.94%	51053	0.251	130.59	4.92	-5.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210430	4.72	4.73	4.59	4.63	-1.7%	-0.22%	-9.39%	29200	0.1355	70.5	4.64	-10.94%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210429	4.82	4.85	4.69	4.71	-1.05%	-0.84%	-7.83%	41517	0.1972	102.6	4.75	-8.83%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210428	4.77	4.92	4.72	4.76	-0.63%	-0.63%	-6.85%	25331	0.1214	63.16	4.79	-8.06%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210427	4.82	4.83	4.68	4.79	-0.62%	0.84%	-6.26%	34966	0.1661	86.42	4.75	-8.83%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210426	4.82	4.88	4.77	4.82	-0.21%	-0.41%	-5.68%	25995	0.1257	65.4	4.84	-7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210423	4.86	4.92	4.81	4.83	-1.23%	-0.62%	-5.48%	20522	0.0997	51.87	4.86	-6.72%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210422	4.92	4.96	4.87	4.89	-0.41%	-0.41%	-4.31%	18318	0.0899	46.77	4.91	-5.76%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210421	4.81	4.93	4.78	4.91	2.08%	0.61%	-3.91%	32366	0.1578	82.1	4.88	-6.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210416	4.81	4.94	4.79	4.9	2.73%	0.2%	-4.11%	30992	0.1515	78.82	4.89	-6.14%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210415	4.79	4.83	4.73	4.77	0%	-0.21%	-6.65%	17151	0.082	42.66	4.78	-8.25%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210414	4.66	4.79	4.61	4.77	2.58%	0.63%	-6.65%	17849	0.0846	44.01	4.74	-9.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210413	4.7	4.81	4.58	4.65	-1.06%	-1.48%	-9%	28891	0.1364	70.96	4.72	-9.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210412	4.96	4.97	4.68	4.7	-4.28%	-1.67%	-8.02%	36575	0.175	91.05	4.78	-8.25%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210409	4.85	4.91	4.75	4.91	2.94%	1.24%	-3.91%	35349	0.1714	89.17	4.85	-6.91%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210408	4.8	4.88	4.77	4.77	-1.24%	-0.83%	-6.65%	20615	0.0992	51.61	4.81	-7.68%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210407	4.77	4.85	4.75	4.83	1.47%	0.42%	-5.48%	22859	0.11	57.23	4.81	-7.68%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210406	4.86	4.86	4.73	4.76	-1.24%	-0.21%	-6.85%	33433	0.1596	83.03	4.77	-8.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210402	4.84	4.87	4.8	4.82	-1.03%	0%	-5.68%	21504	0.1037	53.95	4.82	-7.49%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210401	4.8	4.91	4.8	4.87	0.41%	0.62%	-4.7%	38817	0.188	97.81	4.84	-7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210330	4.99	5	4.83	4.91	-2.39%	0.41%	-3.91%	70644	0.3456	179.8	4.89	-6.14%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210329	4.91	5.2	4.79	5.03	4.79%	0.6%	-1.57%	124494	0.6227	323.97	5	-4.03%	5.19	0%	5.17	0%	5.11	0%	0.14%
20210326	4.49	4.8	4.48	4.8	10.09%	1.69%	-6.07%	102665	0.4846	252.12	4.72	-9.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201215	4.8	4.83	4.76	4.78	-1.04%	0%	-6.46%	10959	0.0524	27.26	4.78	-8.25%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201214	4.78	4.84	4.77	4.83	1.26%	0.63%	-5.48%	11913	0.0572	29.76	4.8	-7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201211	4.83	4.9	4.73	4.77	-2.05%	-0.21%	-6.65%	21948	0.105	54.63	4.78	-8.25%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201210	4.83	4.91	4.75	4.87	0.62%	0.83%	-4.7%	13974	0.0675	35.12	4.83	-7.29%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201209	4.96	4.97	4.83	4.84	-2.42%	-0.82%	-5.28%	31897	0.1556	80.95	4.88	-6.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201208	4.93	4.97	4.9	4.96	0.4%	0.61%	-2.94%	12780	0.063	32.78	4.93	-5.37%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201207	5.06	5.07	4.9	4.94	-2.56%	-0.4%	-3.33%	29508	0.1463	76.11	4.96	-4.8%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201204	5.08	5.1	5.01	5.07	-0.2%	0.6%	-0.78%	33613	0.1694	88.13	5.04	-3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201203	5.09	5.14	5.06	5.08	-0.2%	-0.2%	-0.59%	16064	0.0817	42.51	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201202	5.13	5.17	5.05	5.09	-0.39%	-0.39%	-0.39%	25411	0.1299	67.58	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201201	5.08	5.14	5.05	5.11	-0.58%	0.39%	0%	23857	0.1215	63.21	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201130	5.1	5.18	5.08	5.14	0.78%	0.19%	0.59%	18916	0.0971	50.52	5.13	-1.54%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201127	5.1	5.13	5.05	5.1	0.2%	0.2%	-0.2%	32743	0.1665	86.62	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201126	5.13	5.19	5.08	5.09	-0.78%	-0.59%	-0.39%	14486	0.0741	38.55	5.12	-1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201125	5.16	5.23	5.13	5.13	-0.77%	-0.77%	0.39%	21282	0.1101	57.28	5.17	-0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201124	5.15	5.18	5.08	5.17	-0.19%	1.17%	1.17%	20474	0.1047	54.47	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201123	5.21	5.22	5.07	5.18	-0.58%	0.78%	1.37%	40638	0.2089	108.68	5.14	-1.34%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201120	5.18	5.38	5.17	5.21	2.36%	-0.76%	1.96%	68509	0.36	187.3	5.25	0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201119	5.08	5.11	5.04	5.09	0.2%	0.39%	-0.39%	13203	0.067	34.86	5.07	-2.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201118	5.09	5.15	5.05	5.08	-0.39%	-0.2%	-0.59%	21121	0.1076	55.98	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201117	5.06	5.1	5.04	5.1	1.19%	0.59%	-0.2%	20966	0.1064	55.36	5.07	-2.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201116	5.05	5.12	4.96	5.04	-0.4%	0.2%	-1.37%	26713	0.1344	69.92	5.03	-3.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201113	5.09	5.13	5.03	5.06	-0.59%	0.2%	-0.98%	8452	0.0427	22.22	5.05	-3.07%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201112	5.08	5.15	5.02	5.09	0.79%	-0.2%	-0.39%	31862	0.1625	84.54	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201111	5.1	5.13	5.02	5.05	-1.56%	-0.2%	-1.17%	19476	0.0985	51.25	5.06	-2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201110	5.11	5.28	5.04	5.13	1.18%	-0.39%	0.39%	63980	0.3298	171.58	5.15	-1.15%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201109	4.95	5.08	4.94	5.07	2.42%	1%	-0.78%	46531	0.2334	121.43	5.02	-3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201106	4.78	5.04	4.73	4.95	4.21%	1.64%	-3.13%	66137	0.3223	167.68	4.87	-6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201105	4.67	4.78	4.62	4.75	1.93%	0.21%	-7.05%	38434	0.182	94.69	4.74	-9.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201104	4.59	4.67	4.56	4.66	1.08%	0.65%	-8.81%	34136	0.158	82.2	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201103	4.57	4.63	4.55	4.61	0.88%	0.22%	-9.78%	21873	0.1007	52.39	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201102	4.52	4.58	4.49	4.57	1.33%	0.66%	-10.57%	13969	0.0634	32.98	4.54	-12.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201030	4.6	4.71	4.5	4.51	-2.17%	-1.74%	-11.74%	17751	0.0814	42.35	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201029	4.59	4.66	4.52	4.61	0%	0.44%	-9.78%	12179	0.0559	29.08	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201028	4.62	4.65	4.58	4.61	-0.65%	0.22%	-9.78%	11271	0.0519	27	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201027	4.65	4.67	4.59	4.64	-0.64%	0.43%	-9.2%	10729	0.0496	25.81	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201026	4.73	4.73	4.62	4.67	-0.64%	0.21%	-8.61%	11233	0.0524	27.26	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201023	4.76	4.79	4.68	4.7	-1.05%	-0.63%	-8.02%	21158	0.1	52.03	4.73	-9.21%	5.19	0%	5.17	0%	5.11	0%	0.14%
20201022	4.8	4.85	4.69	4.75	-1.45%	0.21%	-7.05%	30531	0.1448	75.33	4.74	-9.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200909	5.08	5.12	5.02	5.06	-1.17%	-0.2%	-0.98%	18612	0.0944	49.11	5.07	-2.69%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200908	5.11	5.16	5.08	5.12	0%	0.2%	0.2%	19587	0.1001	52.08	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200907	5.2	5.23	5.1	5.12	-1.54%	-0.97%	0.2%	16819	0.0869	45.21	5.17	-0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200904	5.09	5.21	5.01	5.2	1.36%	1.56%	1.76%	17253	0.0884	45.99	5.12	-1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200903	5.18	5.21	5.09	5.13	-1.16%	-0.19%	0.39%	16696	0.0859	44.69	5.14	-1.34%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200902	5.22	5.22	5.13	5.19	-0.19%	0.39%	1.57%	12970	0.0671	34.91	5.17	-0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200901	5.23	5.25	5.15	5.2	-0.57%	0.39%	1.76%	14539	0.0753	39.18	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200831	5.27	5.3	5.2	5.23	-0.38%	-0.19%	2.35%	24286	0.1272	66.18	5.24	0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200828	5.09	5.29	5.08	5.25	2.54%	1.35%	2.74%	28186	0.146	75.96	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200827	5.05	5.15	4.99	5.12	1.39%	0.59%	0.2%	17606	0.0897	46.67	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200826	5.21	5.22	5	5.05	-3.07%	-0.79%	-1.17%	29969	0.1525	79.34	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200825	5.25	5.26	5.17	5.21	0.19%	0%	1.96%	21025	0.1096	57.02	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200824	5.29	5.3	5.19	5.2	-1.7%	-0.57%	1.76%	27811	0.1454	75.65	5.23	0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200821	5.22	5.32	5.19	5.29	1.73%	0.57%	3.52%	25224	0.1328	69.09	5.26	0.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200820	5.23	5.27	5.18	5.2	-1.33%	-0.19%	1.76%	28403	0.148	77	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200819	5.37	5.4	5.2	5.27	-1.86%	-0.57%	3.13%	32684	0.1732	90.11	5.3	1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200818	5.39	5.39	5.32	5.37	-0.37%	0.19%	5.09%	21301	0.1142	59.41	5.36	2.88%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200817	5.28	5.4	5.25	5.39	2.28%	0.94%	5.48%	35125	0.1877	97.65	5.34	2.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200814	5.3	5.3	5.2	5.27	-1.5%	0.38%	3.13%	37311	0.1957	101.82	5.25	0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200813	5.32	5.39	5.3	5.35	0.56%	0.19%	4.7%	28019	0.1497	77.88	5.34	2.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200812	5.34	5.4	5.17	5.32	-0.56%	1.14%	4.11%	44826	0.2357	122.63	5.26	0.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200811	5.62	5.69	5.35	5.35	-5.14%	-2.37%	4.7%	78865	0.4323	224.91	5.48	5.18%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200810	5.55	5.76	5.5	5.64	1.62%	0.18%	10.37%	42528	0.2396	124.66	5.63	8.06%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200807	5.64	5.64	5.49	5.55	-1.77%	0%	8.61%	39674	0.22	114.46	5.55	6.53%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200806	5.72	5.75	5.52	5.65	-1.4%	0.53%	10.57%	48468	0.2724	141.72	5.62	7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200805	5.71	5.78	5.65	5.73	-0.35%	0.35%	12.13%	46340	0.2648	137.77	5.71	9.6%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200804	5.65	5.87	5.56	5.75	1.59%	1.05%	12.52%	68166	0.3881	201.91	5.69	9.21%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200803	5.59	5.68	5.55	5.66	2.17%	0.71%	10.76%	63485	0.3565	185.47	5.62	7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200731	5.52	5.62	5.44	5.54	-0.18%	0%	8.41%	46690	0.2586	134.54	5.54	6.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200730	5.53	5.78	5.5	5.55	0.18%	-1.25%	8.61%	72812	0.4095	213.05	5.62	7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200729	5.27	5.55	5.18	5.54	5.73%	2.78%	8.41%	59922	0.3228	167.94	5.39	3.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200728	5.24	5.33	5.21	5.24	0.38%	-0.38%	2.54%	44795	0.2358	122.68	5.26	0.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200727	5.4	5.47	5.18	5.22	-3.15%	-0.76%	2.15%	54780	0.2884	150.04	5.26	0.96%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200724	5.62	5.74	5.3	5.39	-4.6%	-2.36%	5.48%	74747	0.4124	214.56	5.52	5.95%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200723	5.79	5.79	5.56	5.65	-2.59%	0%	10.57%	100223	0.5667	294.83	5.65	8.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200722	5.8	5.95	5.71	5.8	-1.53%	-0.34%	13.5%	127507	0.7425	386.3	5.82	11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200721	5.5	6.1	5.5	5.89	5.56%	0.17%	15.26%	194803	1.1457	596.07	5.88	12.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200720	5.35	5.62	5.3	5.58	9.2%	1.09%	9.2%	169424	0.9359	486.92	5.52	5.95%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200717	5.05	5.14	4.94	5.11	1.19%	1.39%	0%	58566	0.295	153.48	5.04	-3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200716	5.27	5.31	5.03	5.05	-4.54%	-2.51%	-1.17%	65759	0.3404	177.1	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200715	5.22	5.47	5.2	5.29	1.93%	-0.94%	3.52%	126043	0.6733	350.29	5.34	2.5%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200714	5.26	5.28	5.14	5.19	-0.76%	-0.38%	1.57%	63610	0.3316	172.52	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200713	5.15	5.26	5.1	5.23	1.55%	0.77%	2.35%	61653	0.3202	166.59	5.19	-0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200710	5.3	5.31	5.15	5.15	-3.01%	-1.15%	0.78%	81171	0.4228	219.97	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200709	5.31	5.4	5.23	5.31	0.19%	0.19%	3.91%	94145	0.499	259.61	5.3	1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200708	5.21	5.33	5.18	5.3	0%	0.95%	3.72%	80022	0.4202	218.62	5.25	0.77%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200707	5.36	5.43	5.2	5.3	-0.19%	0%	3.72%	120358	0.6376	331.72	5.3	1.73%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200706	5.04	5.39	5.04	5.31	5.99%	0.57%	3.91%	153693	0.8111	421.99	5.28	1.34%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200703	5.04	5.14	4.98	5.01	-1.57%	-0.6%	-1.96%	100912	0.5085	264.55	5.04	-3.26%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200702	4.98	5.22	4.98	5.09	4.09%	-0.39%	-0.39%	158974	0.8117	422.3	5.11	-1.92%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200701	4.68	4.89	4.66	4.89	4.71%	1.88%	-4.31%	70912	0.3407	177.25	4.8	-7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200630	4.63	4.68	4.6	4.67	1.3%	0.43%	-8.61%	22283	0.1036	53.9	4.65	-10.75%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200629	4.61	4.62	4.57	4.61	-0.22%	0.44%	-9.78%	18960	0.0871	45.32	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200624	4.55	4.63	4.53	4.62	1.54%	0.65%	-9.59%	25924	0.1191	61.96	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200623	4.54	4.57	4.52	4.55	-0.22%	0.22%	-10.96%	14877	0.0676	35.17	4.54	-12.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200622	4.64	4.66	4.55	4.56	-1.72%	-0.87%	-10.76%	25869	0.1189	61.86	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200619	4.6	4.67	4.59	4.64	0.87%	0.43%	-9.2%	20314	0.0939	48.85	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200618	4.65	4.65	4.59	4.6	-0.22%	-0.22%	-9.98%	14215	0.0655	34.08	4.61	-11.52%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200617	4.6	4.63	4.57	4.61	-0.22%	0.44%	-9.78%	9383	0.0431	22.42	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200616	4.58	4.63	4.55	4.62	0.87%	0.65%	-9.59%	12392	0.0569	29.6	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200615	4.52	4.65	4.52	4.58	0.88%	0%	-10.37%	19130	0.0877	45.63	4.58	-12.09%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200612	4.47	4.62	4.45	4.54	0.67%	0.89%	-11.15%	19322	0.0869	45.21	4.5	-13.63%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200611	4.51	4.55	4.49	4.51	-0.22%	-0.22%	-11.74%	16284	0.0736	38.29	4.52	-13.24%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200610	4.57	4.57	4.51	4.52	-1.09%	0%	-11.55%	9622	0.0435	22.63	4.52	-13.24%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200609	4.53	4.57	4.5	4.57	1.11%	0.88%	-10.57%	16386	0.0743	38.66	4.53	-13.05%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200608	4.53	4.54	4.5	4.52	0%	0.22%	-11.55%	12027	0.0542	28.2	4.51	-13.44%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200605	4.55	4.56	4.47	4.52	-0.22%	0.22%	-11.55%	23438	0.1056	54.94	4.51	-13.44%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200604	4.73	4.77	4.65	4.68	-1.06%	0%	-8.41%	29563	0.1383	71.95	4.68	-10.17%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200603	4.68	4.75	4.67	4.73	1.07%	0.64%	-7.44%	22428	0.1055	54.89	4.7	-9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200602	4.66	4.7	4.63	4.68	0.43%	0.43%	-8.41%	19253	0.0898	46.72	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200601	4.56	4.66	4.56	4.66	2.19%	0.43%	-8.81%	25271	0.1172	60.97	4.64	-10.94%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200529	4.51	4.57	4.48	4.56	1.33%	0.44%	-10.76%	16909	0.0767	39.9	4.54	-12.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200528	4.47	4.52	4.45	4.5	0.67%	0.45%	-11.94%	11756	0.0527	27.42	4.48	-14.01%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200527	4.46	4.5	4.41	4.47	0.22%	0.22%	-12.52%	14618	0.0652	33.92	4.46	-14.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200526	4.43	4.47	4.35	4.46	1.83%	0.68%	-12.72%	12273	0.0544	28.3	4.43	-14.97%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200525	4.37	4.41	4.34	4.38	0.23%	0%	-14.29%	10397	0.0455	23.67	4.38	-15.93%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200522	4.5	4.5	4.06	4.37	-3.1%	-0.91%	-14.48%	20454	0.0903	46.98	4.41	-15.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200521	4.51	4.54	4.49	4.51	0%	0%	-11.74%	11311	0.051	26.53	4.51	-13.44%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200520	4.57	4.58	4.5	4.51	-1.31%	-0.22%	-11.74%	15707	0.071	36.94	4.52	-13.24%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200519	4.54	4.63	4.54	4.57	0.88%	-0.22%	-10.57%	16950	0.0776	40.37	4.58	-12.09%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200518	4.6	4.61	4.52	4.53	-1.74%	-0.44%	-11.35%	22648	0.1031	53.64	4.55	-12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200515	4.63	4.64	4.59	4.61	-0.22%	0%	-9.78%	12109	0.0558	29.03	4.61	-11.52%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200514	4.65	4.68	4.6	4.62	-1.28%	0%	-9.59%	11854	0.0548	28.51	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200513	4.63	4.69	4.63	4.68	0.86%	0.43%	-8.41%	13752	0.0641	33.35	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200512	4.68	4.7	4.6	4.64	-0.85%	0.22%	-9.2%	18578	0.0861	44.79	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200511	4.7	4.72	4.66	4.68	0.21%	0%	-8.41%	11913	0.0558	29.03	4.68	-10.17%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200508	4.67	4.69	4.63	4.67	0.86%	0.21%	-8.61%	21244	0.0989	51.45	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200507	4.6	4.65	4.58	4.63	0.22%	0.22%	-9.39%	22909	0.1058	55.04	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200506	4.59	4.63	4.57	4.62	-0.43%	0.65%	-9.59%	23035	0.1058	55.04	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200430	4.6	4.66	4.57	4.64	0.87%	0.87%	-9.2%	30987	0.1426	74.19	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200429	4.52	4.62	4.48	4.6	1.77%	0.66%	-9.98%	21410	0.0978	50.88	4.57	-12.28%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200428	4.52	4.58	4.43	4.52	-1.09%	0.67%	-11.55%	18648	0.0837	43.55	4.49	-13.82%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200427	4.56	4.63	4.55	4.57	0%	-0.22%	-10.57%	11328	0.0519	27	4.58	-12.09%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200424	4.59	4.63	4.5	4.57	0.66%	0%	-10.57%	25879	0.1183	61.55	4.57	-12.28%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200423	4.54	4.56	4.51	4.54	0%	0.22%	-11.15%	15587	0.0706	36.73	4.53	-13.05%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200422	4.52	4.61	4.48	4.54	0%	0.67%	-11.15%	11657	0.0526	27.37	4.51	-13.44%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200421	4.58	4.59	4.52	4.54	-1.3%	-0.22%	-11.15%	19080	0.0868	45.16	4.55	-12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200420	4.62	4.64	4.57	4.6	-0.86%	0%	-9.98%	19199	0.0883	45.94	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200417	4.6	4.65	4.6	4.64	0.43%	0.22%	-9.2%	19848	0.0919	47.81	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200416	4.62	4.66	4.57	4.62	-0.22%	0.43%	-9.59%	19667	0.0904	47.03	4.6	-11.71%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200415	4.61	4.67	4.6	4.63	0%	0%	-9.39%	14814	0.0686	35.69	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200414	4.51	4.66	4.5	4.63	2.21%	0.87%	-9.39%	31698	0.1455	75.7	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200413	4.55	4.58	4.47	4.53	-1.74%	0%	-11.35%	15509	0.0702	36.52	4.53	-13.05%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200410	4.66	4.67	4.59	4.61	-1.28%	-0.22%	-9.78%	13345	0.0617	32.1	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200409	4.65	4.71	4.62	4.67	0.65%	0.21%	-8.61%	20540	0.0958	49.84	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200408	4.63	4.64	4.59	4.64	-0.22%	0.43%	-9.2%	22246	0.1027	53.43	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200407	4.61	4.68	4.57	4.65	2.2%	0.43%	-9%	36401	0.1684	87.61	4.63	-11.13%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200403	4.55	4.58	4.51	4.55	-0.66%	0.22%	-10.96%	9833	0.0446	23.2	4.54	-12.86%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200402	4.46	4.64	4.43	4.58	2.23%	1.33%	-10.37%	18322	0.0829	43.13	4.52	-13.24%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200401	4.46	4.59	4.44	4.48	0.22%	-0.44%	-12.33%	10967	0.0493	25.65	4.5	-13.63%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200331	4.5	4.53	4.42	4.47	-0.45%	0.22%	-12.52%	13618	0.0608	31.63	4.46	-14.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200324	4.54	4.57	4.46	4.54	1.11%	0.67%	-11.15%	15337	0.0692	36	4.51	-13.44%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200323	4.6	4.67	4.48	4.49	-4.26%	-1.32%	-12.13%	17921	0.0815	42.4	4.55	-12.67%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200320	4.61	4.7	4.51	4.69	1.96%	2.18%	-8.22%	27965	0.1283	66.75	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200319	4.6	4.61	4.5	4.6	0.22%	0.88%	-9.98%	14328	0.0654	34.03	4.56	-12.48%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200318	4.6	4.72	4.54	4.59	0.44%	-0.65%	-10.18%	26012	0.1203	62.59	4.62	-11.32%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200317	4.68	4.68	4.43	4.57	-0.22%	0%	-10.57%	24658	0.1126	58.58	4.57	-12.28%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200316	4.71	4.78	4.56	4.58	-2.35%	-2.14%	-10.37%	31707	0.1483	77.16	4.68	-10.17%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200313	4.6	4.75	4.57	4.69	-2.49%	0.64%	-8.22%	30730	0.1431	74.45	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200312	4.89	4.95	4.81	4.81	-2.63%	-0.82%	-5.87%	25522	0.1237	64.36	4.85	-6.91%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200311	5	5.06	4.94	4.94	-0.8%	-1.2%	-3.33%	23171	0.1159	60.3	5	-4.03%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200310	4.88	4.99	4.84	4.98	0.2%	1.22%	-2.54%	35518	0.1746	90.84	4.92	-5.57%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200309	4.91	5.26	4.84	4.97	-1.19%	0.61%	-2.74%	58725	0.2902	150.98	4.94	-5.18%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200306	5.06	5.09	4.97	5.03	-1.95%	0.2%	-1.57%	45410	0.2279	118.57	5.02	-3.65%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200305	5.1	5.15	5.06	5.13	-0.19%	0.59%	0.39%	61832	0.3156	164.2	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200304	4.96	5.22	4.94	5.14	2.8%	0.78%	0.59%	109906	0.5603	291.5	5.1	-2.11%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200303	5.05	5.16	4.93	5	-1.38%	-0.2%	-2.15%	73696	0.3695	192.24	5.01	-3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200302	4.87	5.18	4.87	5.07	4.75%	0.8%	-0.78%	65574	0.3301	171.74	5.03	-3.45%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200228	4.77	4.93	4.73	4.84	-0.41%	0%	-5.28%	68397	0.3309	172.16	4.84	-7.1%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200227	4.85	4.86	4.76	4.86	0.21%	1.25%	-4.89%	60443	0.2902	150.98	4.8	-7.87%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200226	4.69	4.9	4.67	4.85	2.54%	0.83%	-5.09%	74785	0.3599	187.24	4.81	-7.68%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200225	4.63	4.78	4.6	4.73	0.64%	1.28%	-7.44%	56797	0.2653	138.03	4.67	-10.36%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200224	4.76	4.76	4.65	4.7	-1.47%	0%	-8.02%	50140	0.2355	122.52	4.7	-9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200221	4.64	4.82	4.61	4.77	2.36%	0.85%	-6.65%	82754	0.3912	203.53	4.73	-9.21%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200220	4.64	4.68	4.58	4.66	0.43%	1.08%	-8.81%	77625	0.358	186.25	4.61	-11.52%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200219	4.64	4.69	4.62	4.64	-0.64%	-0.22%	-9.2%	35943	0.1671	86.94	4.65	-10.75%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200218	4.78	4.79	4.64	4.67	-1.68%	-0.43%	-8.61%	53084	0.249	129.55	4.69	-9.98%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200217	4.65	4.75	4.62	4.75	1.93%	1.28%	-7.05%	44064	0.2067	107.54	4.69	-9.98%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200214	4.68	4.73	4.6	4.66	-0.43%	0%	-8.81%	29084	0.1354	70.44	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200213	4.73	4.79	4.6	4.68	-1.89%	-0.43%	-8.41%	33846	0.159	82.72	4.7	-9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200212	4.7	4.8	4.67	4.77	1.49%	0.63%	-6.65%	19649	0.0931	48.44	4.74	-9.02%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200211	4.73	4.74	4.66	4.7	-0.42%	0%	-8.02%	24972	0.1173	61.03	4.7	-9.79%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200210	4.63	4.74	4.63	4.72	-0.21%	0.64%	-7.63%	26275	0.1231	64.04	4.69	-9.98%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200207	4.64	4.74	4.6	4.73	1.5%	1.5%	-7.44%	27773	0.1293	67.27	4.66	-10.56%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200206	4.43	4.75	4.35	4.66	5.19%	1.53%	-8.81%	60773	0.2789	145.1	4.59	-11.9%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200205	4.43	4.54	4.31	4.43	0%	-0.67%	-13.31%	33725	0.1503	78.2	4.46	-14.4%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200204	4.22	4.5	4.22	4.43	0.91%	0.23%	-13.31%	33210	0.1467	76.32	4.42	-15.16%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200203	4.41	4.5	4.39	4.39	-10.04%	-0.23%	-14.09%	53536	0.2353	122.42	4.4	-15.55%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200123	4.99	4.99	4.81	4.88	-2.2%	0%	-4.5%	36710	0.1792	93.23	4.88	-6.33%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200122	4.96	5.02	4.87	4.99	0%	0.6%	-2.35%	34266	0.1698	88.34	4.96	-4.8%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200121	4.98	5.04	4.95	4.99	0%	0%	-2.35%	29220	0.1458	75.85	4.99	-4.22%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200120	5.01	5.02	4.96	4.99	-0.4%	0%	-2.35%	18654	0.0931	48.44	4.99	-4.22%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200117	5.07	5.1	4.95	5.01	-0.99%	0%	-1.96%	26917	0.1348	70.13	5.01	-3.84%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200116	5.11	5.11	5.02	5.06	-0.98%	0.2%	-0.98%	30661	0.1549	80.59	5.05	-3.07%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200115	5.17	5.17	5.04	5.11	-1.16%	0.39%	0%	48172	0.2454	127.67	5.09	-2.3%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200114	5.21	5.26	5.15	5.17	-0.77%	-0.77%	1.17%	26141	0.1362	70.86	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200113	5.2	5.22	5.13	5.21	0%	0.58%	1.96%	34891	0.1807	94.01	5.18	-0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200110	5.28	5.28	5.17	5.21	-0.57%	-0.19%	1.96%	20037	0.1045	54.37	5.22	0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200109	5.12	5.27	5.09	5.24	3.15%	0.77%	2.54%	46553	0.2421	125.96	5.2	-0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200108	5.2	5.2	5.06	5.08	-2.68%	-0.97%	-0.59%	33919	0.1739	90.47	5.13	-1.54%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200107	5.22	5.25	5.18	5.22	-0.19%	0.19%	2.15%	23990	0.1249	64.98	5.21	0%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200106	5.23	5.28	5.2	5.23	-0.76%	-0.19%	2.35%	33494	0.1756	91.36	5.24	0.58%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200103	5.22	5.34	5.15	5.27	1.15%	1.35%	3.13%	45147	0.2349	122.21	5.2	-0.19%	5.19	0%	5.17	0%	5.11	0%	0.14%
20200102	5.25	5.29	5.19	5.21	0%	-0.38%	1.96%	44005	0.2303	119.82	5.23	0.38%	5.19	0%	5.17	0%	5.11	0%	0.14%