抗癌板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
南京高科	sh600064	9.28	9.19	9.24	0.76%	0.2%	-3.62%	27247	0.2512	35.44%	9.22	-5.33%	9.66	0.19%	9.61	0.07%	9.59	-0.18%	0.15%
人福医药	sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
哈高科	sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
太极集团	sh600129	15.77	15.42	15.74	0.9%	0.71%	34.95%	36128	0.5646	339.55%	15.63	37.74%	12.54	5.35%	12.17	3.83%	11.66	1.63%	0.96%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
江苏吴中	sh600200	7.26	7.05	7.24	1.83%	0.79%	34.6%	99268	0.713	78.7%	7.18	32.94%	5.75	3.8%	5.55	2.46%	5.38	1.53%	0.61%
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
中恒集团	sh600252	3.14	3.11	3.12	-0.64%	-0.03%	-4.24%	112210	0.3502	54.5%	3.12	-3.91%	3.21	0.34%	3.2	0.03%	3.26	0.03%	0.6%
海正药业	sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
恒瑞医药	sh600276	49.8	49.19	49.5	0.61%	-0.03%	-38.15%	216306	10.7103	125.72%	49.52	-43.31%	73.39	-8.49%	76.46	-5.45%	80.03	-3.08%	-0.74%
广汇汽车	sh600297	2.56	2.54	2.56	0%	0.31%	-20.89%	255420	0.6518	129.14%	2.55	-21.72%	3.03	-4.54%	3.11	-2.62%	3.24	-1.74%	-0.56%
中新药业	sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
片仔癀	sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
天士力	sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
中珠医疗	sh600568	2.1	1.98	2.05	2.5%	-0.05%	16.35%	122042	0.2503	111.71%	2.05	17.26%	1.78	1.9%	1.77	1.21%	1.76	0.51%	0.25%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
哈药股份	sh600664	3.14	3.09	3.1	-1.27%	-0.1%	-15.92%	92718	0.2877	56.02%	3.1	-18.13%	3.66	-0.77%	3.67	-0.24%	3.69	-0.24%	0.21%
华北制药	sh600812	10.98	10.56	10.94	4.59%	1.32%	19.5%	195348	2.1092	10.49%	10.8	11.01%	9.52	1.81%	9.31	1.32%	9.16	-1.06%	0.23%
兰生股份	sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
海欣股份	sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
亚泰集团	sh600881	3.46	3.38	3.42	0%	0.09%	8.71%	135528	0.463	58.17%	3.42	7.35%	3.21	1.18%	3.18	0.9%	3.15	0.22%	0.21%
马应龙	sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
方盛制药	sh603998	5.64	5.52	5.53	-1.6%	-0.34%	-32.4%	16783	0.0931	11.46%	5.55	-32.98%	8.11	-0.16%	8.07	-0.19%	8.18	0.09%	0.63%
国药一致	sz000028	33.29	33.01	33.07	-0.33%	-0.02%	-25.82%	11771	0.3893	31.44%	33.08	-27.47%	42.87	-2.39%	43.72	-1.59%	44.58	-0.41%	0.39%
海王生物	sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
丰原药业	sz000153	13.14	12.13	12.36	-5.94%	-1.5%	53.67%	130034	1.6316	561.82%	12.55	94.91%	9.45	28.64%	8.89	22.07%	8.04	13.26%	3.87%
四环生物	sz000518	3.3	3.24	3.27	-0.61%	0.43%	-4.44%	38774	0.1262	32.67%	3.26	-7.99%	3.5	0.06%	3.47	0.26%	3.42	0.12%	0.3%
海南海药	sz000566	4.36	4.23	4.29	-2.06%	0.28%	-25.96%	85365	0.3652	55.99%	4.28	-28.26%	5.38	-6.36%	5.59	-3.9%	5.79	-1.4%	0.28%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
通化金马	sz000766	4.13	4.07	4.09	0.25%	-0.2%	-36.3%	20488	0.0839	25.96%	4.1	-37.04%	6.33	-1.37%	6.33	-0.86%	6.42	-0.6%	-0.01%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
华神科技	sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
岳阳兴长	sz000819	9.04	8.8	8.98	-0.11%	0.53%	10.2%	36112	0.3225	205.06%	8.93	10.17%	8.41	2.22%	8.27	1.74%	8.15	0.8%	0.3%
金陵药业	sz000919	6.84	6.72	6.78	-0.59%	0.1%	-5.49%	12054	0.0816	149.63%	6.77	-6.98%	7.17	-0.58%	7.17	-0.31%	7.17	-0.4%	-0.01%
华润三九	sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
双鹭药业	sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
恒康医疗	sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
桂林三金	sz002275	14.2	13.53	13.99	2.27%	0.79%	5.57%	18992	0.2636	185.33%	13.88	4.44%	13.56	1.48%	13.43	1.09%	13.25	0.54%	0.14%
科伦药业	sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%
誉衡药业	sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
美亚光电	sz002690	38.62	38.06	38.53	0.18%	0.38%	-0.89%	8466	0.3249	58.19%	38.39	-2.31%	38.78	0.54%	38.43	-0.33%	38.87	-0.33%	-0.26%
莱美药业	sz300006	5.93	5.72	5.81	-1.36%	0.28%	3.45%	98268	0.5693	165.09%	5.79	2.03%	5.72	-0.63%	5.73	0.47%	5.62	0.59%	1.24%
安科生物	sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
香雪制药	sz300147	6.56	6.43	6.46	-1.22%	-0.19%	-27.02%	32037	0.2073	7.78%	6.47	-23.33%	8.18	-1.25%	8.35	-0.8%	8.85	1.13%	1.83%
振东制药	sz300158	7.33	7.11	7.29	0.97%	1.24%	47.24%	148897	1.0722	109.78%	7.2	49.25%	5.32	5.63%	5.18	4.36%	4.95	2.21%	0.77%
和佳股份	sz300273	5.01	4.86	4.89	-2.4%	-0.31%	-0.95%	74031	0.3631	69.69%	4.91	-0.89%	4.91	-0.79%	4.93	0.12%	4.94	-0.04%	0.34%