- 股票数据
- 板块组成
- 日韩贸易板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 日照港 |
sh600017 |
2.76 |
2.7 |
2.75 |
0% |
0.7% |
-4.05% |
204280 |
0.5578 |
59.15% |
2.73 |
-6.43% |
2.81 |
-2.38% |
2.84 |
-1.28% |
2.87 |
-0.86% |
0.03% |
| 海信电器 |
sh600060 |
13.28 |
12.9 |
13.1 |
-0.23% |
0.42% |
23.55% |
66383 |
0.8659 |
69.96% |
13.05 |
20.19% |
11.14 |
1.21% |
11.02 |
1.2% |
10.6 |
1.15% |
1.24% |
| 锦州港 |
sh600190 |
2.76 |
2.72 |
2.75 |
-0.72% |
0.44% |
-7.87% |
52070 |
0.1425 |
59.23% |
2.74 |
-10% |
2.89 |
-3.8% |
2.93 |
-2.64% |
2.99 |
-1.35% |
0.04% |
| 城市传媒 |
sh600229 |
6.77 |
6.69 |
6.76 |
0.75% |
0.43% |
-3.98% |
11754 |
0.0791 |
54.75% |
6.73 |
-5.23% |
7.01 |
-0.71% |
7.04 |
0.14% |
7.04 |
-0.09% |
0.18% |
| 澳柯玛 |
sh600336 |
9.79 |
9.31 |
9.4 |
-3.39% |
-0.67% |
52.2% |
193384 |
1.83 |
509.93% |
9.46 |
116.96% |
7.78 |
67.26% |
6.99 |
48.46% |
6.18 |
30.89% |
3.99% |
| 青岛海尔 |
sh600690 |
30.36 |
28.78 |
30.04 |
4.49% |
0.18% |
46.06% |
602358 |
18.063 |
50.46% |
29.99 |
53.87% |
24.01 |
14.85% |
22.18 |
8.11% |
20.57 |
4.15% |
0.91% |
| 新华锦 |
sh600735 |
7.4 |
7.17 |
7.29 |
-1.49% |
0.3% |
8.94% |
108639 |
0.7896 |
210.14% |
7.27 |
8.63% |
6.9 |
3.35% |
6.79 |
2.01% |
6.69 |
0.91% |
0.34% |
| 唐山港 |
sh601000 |
2.79 |
2.74 |
2.77 |
0.36% |
0.18% |
5.48% |
727622 |
2.0118 |
132.86% |
2.77 |
6.64% |
2.69 |
3.42% |
2.66 |
2.62% |
2.63 |
1.32% |
0.11% |
| 连云港 |
sh601008 |
3.78 |
3.68 |
3.72 |
-2.11% |
0.03% |
-4.12% |
194445 |
0.723 |
33.95% |
3.72 |
-3.4% |
3.76 |
-1.57% |
3.79 |
-0.91% |
3.88 |
-1.09% |
0.08% |
| 民生控股 |
sz000416 |
4.14 |
4.04 |
4.09 |
-0.24% |
-0.07% |
-26.33% |
53319 |
0.2182 |
28.53% |
4.09 |
-26.32% |
5.34 |
-4.15% |
5.52 |
-0.91% |
5.55 |
-0.45% |
0.35% |
| 青岛双星 |
sz000599 |
4.02 |
3.97 |
3.97 |
-1% |
-0.3% |
-16.03% |
15418 |
0.0613 |
39.14% |
3.98 |
-15.59% |
4.59 |
-1.3% |
4.68 |
-0.04% |
4.73 |
-0.25% |
0.14% |
| 普洛药业 |
sz000739 |
39.58 |
37.8 |
38.92 |
-0.38% |
1.48% |
174.72% |
48802 |
1.8716 |
142.02% |
38.35 |
197.58% |
16.13 |
12.83% |
15.04 |
8.46% |
14.17 |
4.47% |
0.69% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| 青岛金王 |
sz002094 |
4.67 |
4.49 |
4.52 |
-2.38% |
-0.42% |
-4.56% |
77643 |
0.3524 |
98.39% |
4.54 |
-5.2% |
4.74 |
-1.12% |
4.77 |
-0.08% |
4.74 |
-0.19% |
0.31% |
| 汉缆股份 |
sz002498 |
5.58 |
5.13 |
5.58 |
10.06% |
2.61% |
36.06% |
1342462 |
7.3002 |
418.87% |
5.44 |
79.3% |
4.84 |
47.83% |
4.54 |
37.38% |
4.1 |
23.76% |
2.31% |
| 海联金汇 |
sz002537 |
7.08 |
6.85 |
6.91 |
-2.81% |
-0.43% |
-4.15% |
662855 |
4.6005 |
192.12% |
6.94 |
-1.48% |
6.96 |
-0.7% |
7.01 |
-1.75% |
7.21 |
-1.5% |
-1.12% |
| 东方铁塔 |
sz002545 |
8.35 |
8.14 |
8.17 |
-0.97% |
-0.28% |
8.26% |
40864 |
0.3348 |
146.79% |
8.19 |
8.85% |
7.68 |
1.87% |
7.57 |
1.25% |
7.55 |
0.28% |
0.32% |
| 特锐德 |
sz300001 |
29.78 |
28.9 |
29.2 |
-2.28% |
-0.2% |
57.82% |
101567 |
2.9716 |
350.57% |
29.26 |
71.02% |
20.97 |
8.18% |
19.6 |
4.09% |
18.5 |
1.58% |
1.66% |
| 华仁药业 |
sz300110 |
4.3 |
4.23 |
4.27 |
-0.23% |
0.31% |
0.33% |
51792 |
0.2204 |
25.09% |
4.26 |
1.21% |
4.18 |
0.02% |
4.18 |
-0.1% |
4.26 |
0.14% |
0.71% |
| 东软载波 |
sz300183 |
20.19 |
18.9 |
19.29 |
-2.08% |
0.33% |
26.99% |
64134 |
1.2331 |
101.42% |
19.23 |
31.13% |
15.92 |
4.86% |
15.52 |
1.92% |
15.19 |
1.04% |
0.73% |
| 青岛中程 |
sz300208 |
12.65 |
12.27 |
12.3 |
-1.99% |
-0.84% |
38.91% |
166982 |
2.0711 |
429.4% |
12.4 |
73.65% |
10.55 |
36.05% |
9.81 |
25.7% |
8.86 |
14.18% |
2.76% |
