股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股长江电力龙源电力中国广核中国核电
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600900股吧 001289股吧 003816股吧 601985股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.16	3.19	3.16	3.19	0.95%	0.31%	30.74%	247196	0.7858	25.14	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230927	3.17	3.2	3.16	3.16	-0.63%	-0.63%	29.51%	265952	0.845	23.56	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230926	3.18	3.22	3.14	3.18	-0.31%	0%	30.33%	289593	0.9203	24.33	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230925	3.18	3.21	3.15	3.19	0%	0.31%	30.74%	240990	0.7669	19.93	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230922	3.2	3.22	3.17	3.19	0.31%	0%	30.74%	383746	1.2235	30.55	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230921	3.17	3.22	3.17	3.18	-0.63%	-0.31%	30.33%	293464	0.9363	23.02	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230920	3.3	3.31	3.18	3.2	-2.74%	-0.31%	31.15%	651126	2.0903	51.89	3.21	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230919	3.28	3.33	3.27	3.29	-0.6%	-0.3%	34.84%	441841	1.4559	36.33	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230918	3.31	3.37	3.29	3.31	-2.36%	-0.3%	35.66%	627210	2.0826	51.64	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230915	3.48	3.51	3.35	3.39	-4.51%	-0.29%	38.93%	992387	3.3777	87.37	3.4	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230914	3.49	3.7	3.41	3.55	4.41%	1.14%	45.49%	1624002	5.7053	158.94	3.51	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230913	3.38	3.51	3.35	3.4	0.89%	-0.58%	39.34%	1027287	3.514	115.01	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230912	3.37	3.44	3.35	3.37	0.3%	-0.3%	38.11%	712882	2.4128	89.61	3.38	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230911	3.37	3.44	3.33	3.36	-2.61%	-0.3%	37.7%	1218256	4.1067	166.73	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230908	3.14	3.45	3.13	3.45	9.87%	1.77%	41.39%	1219476	4.1392	193.04	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230907	3.31	3.31	3.13	3.14	-5.42%	-1.57%	28.69%	517419	1.6516	92.55	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230906	3.29	3.33	3.24	3.32	-0.3%	0.91%	36.07%	489428	1.6089	97.35	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230905	3.23	3.43	3.22	3.33	3.74%	-0.3%	36.48%	1037130	3.4663	228.07	3.34	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230904	3.1	3.27	3.09	3.21	3.55%	0.31%	31.56%	582413	1.861	155.93	3.2	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230901	3.1	3.12	3.09	3.1	-0.64%	0%	27.05%	201980	0.6261	61.32	3.1	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230831	3.11	3.15	3.09	3.12	0.32%	0%	27.87%	287015	0.895	91.89	3.12	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230830	3.18	3.21	3.11	3.11	-2.51%	-0.96%	27.46%	241128	0.7582	76.29	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230829	3.15	3.2	3.14	3.19	0.63%	0.31%	30.74%	192145	0.6106	67.13	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230828	3.24	3.26	3.16	3.17	1.6%	-0.94%	29.92%	299521	0.958	106.71	3.2	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230825	3.09	3.17	3.07	3.12	0.65%	-0.32%	27.87%	198747	0.6215	68.76	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230824	3.14	3.16	3.1	3.1	-1.27%	-0.64%	27.05%	170360	0.5313	57.06	3.12	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230823	3.16	3.18	3.13	3.14	-0.95%	-0.63%	28.69%	150088	0.4736	51.27	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230822	3.2	3.21	3.13	3.17	-0.63%	0.32%	29.92%	217354	0.6865	71.85	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230821	3.21	3.23	3.18	3.19	-0.93%	-0.31%	30.74%	187237	0.5998	62.11	3.2	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230818	3.24	3.27	3.22	3.22	-1.53%	-0.92%	31.97%	210907	0.6845	71.77	3.25	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230817	3.27	3.27	3.17	3.27	0.31%	1.87%	34.02%	428210	1.3745	140.66	3.21	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230816	3.21	3.27	3.2	3.26	1.24%	0.31%	33.61%	244525	0.7946	80.67	3.25	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230815	3.21	3.24	3.18	3.22	0%	0%	31.97%	166521	0.5356	52.19	3.22	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230814	3.17	3.22	3.15	3.22	0.94%	0.94%	31.97%	227152	0.7246	60.58	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230811	3.27	3.27	3.19	3.19	-2.45%	-0.93%	30.74%	287456	0.9249	72.1	3.22	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230810	3.27	3.29	3.25	3.27	0%	0%	34.02%	145016	0.474	37	3.27	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230809	3.31	3.31	3.26	3.27	-1.21%	-0.3%	34.02%	250258	0.8208	61.37	3.28	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230808	3.35	3.37	3.29	3.31	-1.19%	-0.3%	35.66%	256552	0.852	61.82	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230807	3.34	3.36	3.3	3.35	0.6%	0.6%	37.3%	221440	0.7381	51.84	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230804	3.38	3.4	3.33	3.33	-1.19%	-0.6%	36.48%	312219	1.0463	72.15	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230803	3.35	3.44	3.32	3.37	0.6%	-0.3%	38.11%	419264	1.4167	94.94	3.38	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230802	3.39	3.4	3.34	3.35	-2.05%	-0.3%	37.3%	375852	1.2612	83.49	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230801	3.4	3.45	3.36	3.42	0.59%	0%	40.16%	659274	2.2532	142.76	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230731	3.33	3.41	3.33	3.4	1.8%	0.89%	39.34%	474701	1.6019	98.55	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230728	3.3	3.34	3.26	3.34	0.91%	1.21%	36.89%	367828	1.2151	69.25	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230727	3.34	3.37	3.31	3.31	-0.6%	-0.9%	35.66%	312635	1.0434	52.02	3.34	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230726	3.37	3.37	3.32	3.33	-1.48%	0%	36.48%	340757	1.1359	44.69	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230725	3.33	3.38	3.33	3.38	0.9%	0.9%	38.52%	439744	1.4747	42.97	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230724	3.33	3.37	3.29	3.35	0.3%	0.6%	37.3%	301928	1.006	24.61	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230721	3.33	3.37	3.3	3.34	-0.3%	0.3%	36.89%	458460	1.5276	30.26	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230720	3.42	3.43	3.34	3.35	-2.05%	-0.89%	37.3%	504975	1.7075	32.39	3.38	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230719	3.41	3.48	3.38	3.42	-0.29%	0%	40.16%	566069	1.9338	37.6	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230718	3.52	3.55	3.4	3.43	-3.11%	-0.29%	40.57%	799063	2.745	54.85	3.44	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230717	3.56	3.64	3.5	3.54	-1.12%	-0.28%	45.08%	827342	2.9366	61.11	3.55	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230714	3.54	3.61	3.47	3.58	-1.1%	1.13%	46.72%	1050671	3.7218	81.37	3.54	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230713	3.63	3.75	3.57	3.62	-5.97%	-0.82%	48.36%	1749744	6.3854	149.61	3.65	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230712	3.62	3.97	3.51	3.85	6.65%	3.49%	57.79%	2685224	9.9986	273.67	3.72	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230711	3.76	3.78	3.58	3.61	-5.99%	-1.1%	47.95%	2198052	8.0249	283.06	3.65	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230710	3.71	3.84	3.66	3.84	10.03%	1.32%	57.38%	2770197	10.5034	497	3.79	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230707	3.19	3.49	3.18	3.49	10.09%	0.58%	43.03%	1076531	3.733	299.28	3.47	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230706	3.18	3.21	3.16	3.17	-0.31%	-0.31%	29.92%	125230	0.3981	42.52	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230705	3.19	3.22	3.17	3.18	0%	-0.31%	30.33%	106745	0.3402	36.7	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230704	3.2	3.21	3.16	3.18	-0.93%	0%	30.33%	187440	0.5957	65.54	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230703	3.17	3.24	3.17	3.21	1.26%	0%	31.56%	189403	0.6075	69.57	3.21	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230630	3.18	3.21	3.14	3.17	-0.63%	0%	29.92%	215681	0.6829	79.53	3.17	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230629	3.21	3.25	3.17	3.19	-1.85%	-0.62%	30.74%	239740	0.7686	89.27	3.21	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230628	3.16	3.27	3.14	3.25	2.52%	0.93%	33.2%	440142	1.4193	170.76	3.22	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230627	3.25	3.25	3.12	3.17	-1.86%	0.32%	29.92%	373597	1.18	159.6	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230626	3.05	3.23	3.05	3.23	5.56%	1.57%	32.38%	578741	1.8394	270.67	3.18	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230621	3.05	3.11	3.04	3.06	0.33%	-0.65%	25.41%	177507	0.5463	97.93	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230620	3.08	3.08	3.05	3.05	-0.97%	-0.33%	25%	120698	0.3692	65.37	3.06	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230619	3.08	3.09	3.05	3.08	0%	0.33%	26.23%	135743	0.4172	66.14	3.07	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230616	3.08	3.09	3.06	3.08	0%	0%	26.23%	123034	0.3787	56.23	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230615	3.06	3.09	3.04	3.08	0.98%	0.65%	26.23%	152906	0.4685	65.81	3.06	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230614	3.09	3.1	3.04	3.05	-1.29%	-0.33%	25%	230030	0.7043	92.09	3.06	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230613	3.12	3.14	3.08	3.09	-1.28%	-0.32%	26.64%	144404	0.4482	57.93	3.1	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230612	3.14	3.18	3.13	3.13	-0.63%	-0.32%	28.28%	144223	0.4535	53.65	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230609	3.13	3.17	3.1	3.15	0.96%	0.32%	29.1%	170995	0.5371	54.76	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230608	3.11	3.15	3.08	3.12	-0.32%	0.32%	27.87%	197167	0.6131	62.55	3.11	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230607	3.17	3.18	3.1	3.13	-1.26%	-0.32%	28.28%	191130	0.5992	59.93	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230606	3.3	3.31	3.15	3.17	-4.23%	-1.55%	29.92%	314677	1.0122	100.15	3.22	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230605	3.32	3.36	3.29	3.31	-0.3%	-0.3%	35.66%	241393	0.802	82.23	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230602	3.3	3.38	3.28	3.32	0.91%	-0.3%	36.07%	218550	0.7274	72.05	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230601	3.34	3.37	3.28	3.29	-1.79%	-0.6%	34.84%	299762	0.9927	99.41	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230531	3.36	3.41	3.32	3.35	-1.18%	0%	37.3%	236917	0.7929	82.85	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230530	3.38	3.4	3.33	3.39	0.3%	0.89%	38.93%	334594	1.1257	120.98	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230529	3.28	3.41	3.25	3.38	3.05%	0.6%	38.52%	510583	1.7169	191.5	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230526	3.27	3.33	3.25	3.28	-0.3%	-0.3%	34.43%	178331	0.5859	70.66	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230525	3.23	3.31	3.22	3.29	0.92%	0.3%	34.84%	249391	0.8181	100.94	3.28	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230524	3.2	3.27	3.19	3.26	1.24%	0.62%	33.61%	219556	0.7122	90.09	3.24	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230523	3.31	3.32	3.21	3.22	-2.72%	-0.92%	31.97%	205785	0.6687	85.89	3.25	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230522	3.21	3.33	3.2	3.31	3.44%	0.3%	35.66%	361466	1.1919	157.29	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230519	3.27	3.27	3.19	3.2	-2.44%	-0.62%	31.15%	170505	0.5482	78.91	3.22	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230518	3.32	3.34	3.25	3.28	-0.61%	-0.3%	34.43%	167707	0.5517	81.48	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230517	3.26	3.32	3.22	3.3	0.92%	0.61%	35.25%	215306	0.7058	106.9	3.28	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230516	3.29	3.32	3.26	3.27	0%	-0.61%	34.02%	242692	0.7982	127.12	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230515	3.24	3.31	3.22	3.27	1.55%	0%	34.02%	329797	1.0798	182.32	3.27	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230510	3.16	3.18	3.14	3.15	0%	-0.32%	29.1%	122845	0.3879	51.03	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230509	3.18	3.19	3.14	3.15	-0.94%	-0.32%	29.1%	190915	0.6038	116.53	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230508	3.15	3.2	3.13	3.18	0.95%	0.32%	30.33%	183582	0.5827	113.17	3.17	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230505	3.16	3.16	3.11	3.15	0%	0.32%	29.1%	141259	0.4429	87.33	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230504	3.09	3.15	3.08	3.15	1.61%	0.64%	29.1%	166846	0.5224	105.06	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230428	3.07	3.1	3.06	3.1	0.32%	0.65%	27.05%	110191	0.3399	67.23	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230427	3.1	3.11	3.07	3.09	-0.64%	0%	26.64%	104081	0.3214	58.48	3.09	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230426	3.06	3.12	3.05	3.11	1.63%	0.32%	27.46%	117936	0.3654	64.56	3.1	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230425	3.09	3.11	3.03	3.06	-0.65%	-0.33%	25.41%	140178	0.4303	78.46	3.07	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230424	3.07	3.12	3.01	3.08	0.33%	0.33%	26.23%	146881	0.4513	84.77	3.07	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230421	3.11	3.11	3.06	3.07	-0.97%	-0.32%	25.82%	112635	0.3471	64.67	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230420	3.14	3.14	3.06	3.1	-0.96%	0.65%	27.05%	179441	0.5529	106.11	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230419	3.16	3.17	3.12	3.13	-0.95%	-0.32%	28.28%	156672	0.4919	97.18	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230418	3.18	3.2	3.16	3.16	-0.94%	-0.32%	29.51%	100547	0.3185	66.13	3.17	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230417	3.15	3.19	3.15	3.19	0.63%	0.63%	30.74%	190557	0.605	125.26	3.17	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230414	3.13	3.19	3.12	3.17	1.6%	0.32%	29.92%	234321	0.7406	168.94	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230413	3.13	3.18	3.12	3.12	0%	-0.64%	27.87%	165260	0.5194	134.87	3.14	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230412	3.12	3.15	3.11	3.12	0%	-0.32%	27.87%	69300	0.2169	60.24	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230411	3.14	3.15	3.11	3.12	-0.64%	-0.32%	27.87%	97983	0.3063	81.42	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230410	3.08	3.16	3.08	3.14	1.95%	0.32%	28.69%	162197	0.5075	128.96	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230407	3.06	3.09	3.06	3.08	0.65%	0%	26.23%	63737	0.1961	51.49	3.08	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230406	3.11	3.11	3.05	3.06	-1.61%	-0.33%	25.41%	140087	0.4297	105.1	3.07	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230404	3.13	3.14	3.1	3.11	-0.64%	0%	27.46%	84710	0.2638	65.34	3.11	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230403	3.13	3.15	3.12	3.13	-0.32%	0%	28.28%	107702	0.3375	79.05	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230331	3.11	3.14	3.11	3.14	0.64%	0.32%	28.69%	54634	0.171	35.29	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230330	3.1	3.12	3.09	3.12	0.32%	0.32%	27.87%	83422	0.2592	50.81	3.11	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230329	3.13	3.14	3.1	3.11	-0.64%	0%	27.46%	89960	0.28	53.26	3.11	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230328	3.12	3.15	3.11	3.13	0.97%	0%	28.28%	108288	0.3389	62	3.13	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230327	3.16	3.16	3.09	3.1	-1.59%	-0.32%	27.05%	155731	0.4837	84.46	3.11	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230324	3.16	3.18	3.15	3.15	-0.63%	-0.32%	29.1%	120963	0.3818	65.54	3.16	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230323	3.2	3.2	3.16	3.17	-1.25%	0%	29.92%	151498	0.4804	61.5	3.17	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230322	3.2	3.22	3.18	3.21	0.31%	0.31%	31.56%	118091	0.3781	65.47	3.2	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230321	3.2	3.22	3.17	3.2	0%	0.31%	31.15%	155723	0.4965	86.59	3.19	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230320	3.29	3.3	3.2	3.2	-2.74%	-1.23%	31.15%	286086	0.9278	157.7	3.24	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230317	3.31	3.33	3.28	3.29	-0.3%	-0.3%	34.84%	128039	0.4228	74.45	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230316	3.36	3.36	3.29	3.3	-1.2%	-0.3%	35.25%	125765	0.4169	70.75	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230315	3.3	3.35	3.28	3.34	1.83%	0.6%	36.89%	149410	0.4954	84.45	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230314	3.3	3.33	3.27	3.28	-0.61%	-0.3%	34.43%	181687	0.5978	104.78	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230313	3.31	3.35	3.29	3.3	-0.9%	-0.3%	35.25%	173732	0.5745	105.81	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230310	3.33	3.35	3.3	3.33	-0.6%	0.3%	36.48%	146513	0.4869	92.85	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230309	3.38	3.39	3.34	3.35	-0.89%	0%	37.3%	96576	0.3237	64.32	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230308	3.37	3.38	3.34	3.38	0.3%	0.6%	38.52%	100071	0.3366	64.24	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230307	3.42	3.44	3.37	3.37	-1.46%	-1.17%	38.11%	184683	0.6294	113.38	3.41	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230306	3.41	3.44	3.39	3.42	0.88%	0.29%	40.16%	213019	0.7268	115.56	3.41	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230303	3.36	3.4	3.35	3.39	0.89%	0.3%	38.93%	196152	0.6632	108.91	3.38	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230302	3.37	3.38	3.35	3.36	0%	0%	37.7%	112248	0.3774	62.25	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230301	3.36	3.37	3.34	3.36	0.3%	0.3%	37.7%	94756	0.3179	47.22	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230228	3.32	3.35	3.32	3.35	0.9%	0.3%	37.3%	91467	0.3052	44.01	3.34	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230227	3.33	3.35	3.31	3.32	-0.6%	-0.3%	36.07%	110812	0.3691	48.22	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230224	3.37	3.37	3.33	3.34	-0.3%	0%	36.89%	85547	0.2859	35.35	3.34	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230223	3.38	3.39	3.34	3.35	-0.89%	-0.3%	37.3%	149405	0.5018	58.25	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230222	3.44	3.44	3.37	3.38	-1.46%	-0.29%	38.52%	186334	0.6322	72.28	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230221	3.34	3.44	3.33	3.43	3%	1.18%	40.57%	397901	1.3493	152.41	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230220	3.31	3.34	3.29	3.33	0.6%	0.6%	36.48%	143458	0.4754	56.94	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230217	3.3	3.34	3.3	3.31	-0.3%	-0.3%	35.66%	177285	0.5883	69.86	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230216	3.41	3.41	3.28	3.32	-2.35%	-0.9%	36.07%	302412	1.0141	118.78	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230215	3.43	3.43	3.39	3.4	-0.87%	0%	39.34%	147772	0.5026	61.04	3.4	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230214	3.43	3.46	3.41	3.43	0.59%	0%	40.57%	308784	1.0586	125.5	3.43	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230213	3.45	3.48	3.4	3.41	-0.58%	-0.29%	39.75%	236023	0.808	99.01	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230210	3.39	3.44	3.36	3.43	1.18%	0.59%	40.57%	220316	0.7513	93.34	3.41	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230209	3.39	3.39	3.35	3.39	0.3%	0.59%	38.93%	182642	0.6162	78.95	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230208	3.44	3.44	3.37	3.38	-1.74%	-0.59%	38.52%	205337	0.6988	93.77	3.4	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230207	3.39	3.44	3.37	3.44	1.78%	0.58%	40.98%	254809	0.8713	123.84	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230206	3.39	3.43	3.37	3.38	-0.29%	-0.59%	38.52%	173602	0.5895	90.76	3.4	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230203	3.39	3.41	3.33	3.39	0.3%	0.59%	38.93%	204174	0.6873	106.91	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230202	3.41	3.42	3.36	3.38	-0.29%	-0.29%	38.52%	212002	0.7196	116.08	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230201	3.41	3.41	3.34	3.39	0.3%	0.59%	38.93%	200436	0.6748	113.72	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230131	3.3	3.38	3.27	3.38	-0.59%	1.2%	38.52%	233956	0.7803	137.4	3.34	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230130	3.38	3.41	3.38	3.4	0.89%	0.29%	39.34%	184832	0.6274	115.05	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230120	3.34	3.37	3.31	3.37	1.2%	0.6%	38.11%	149598	0.5018	93.42	3.35	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230119	3.32	3.33	3.3	3.33	0.3%	0.6%	36.48%	91960	0.3047	52.34	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230118	3.31	3.33	3.3	3.32	0.61%	0%	36.07%	98913	0.3279	56.67	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230117	3.33	3.33	3.29	3.3	-0.3%	0%	35.25%	100760	0.3327	54.16	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230116	3.29	3.34	3.27	3.31	0.61%	0%	35.66%	144718	0.4794	72.31	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230113	3.27	3.33	3.27	3.29	-0.3%	0.3%	34.84%	136809	0.4493	67.45	3.28	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230112	3.31	3.32	3.28	3.3	0%	0%	35.25%	116805	0.3855	56.38	3.3	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230111	3.34	3.34	3.3	3.3	-0.6%	-0.6%	35.25%	135673	0.4503	59.57	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230110	3.38	3.39	3.31	3.32	-1.48%	-0.3%	36.07%	160160	0.534	71.15	3.33	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230109	3.45	3.46	3.36	3.37	-1.75%	-0.59%	38.11%	172346	0.5847	78.88	3.39	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230106	3.45	3.5	3.4	3.43	-0.58%	-0.58%	40.57%	181854	0.6283	86.77	3.45	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230105	3.47	3.47	3.43	3.45	-0.29%	0%	41.39%	137371	0.4738	65.28	3.45	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230104	3.46	3.48	3.43	3.46	0.29%	0.29%	41.8%	183555	0.6341	88.17	3.45	0%	2.42	0%	2.42	0%	2.44	0%	0%
20230103	3.37	3.47	3.36	3.45	1.77%	0.58%	41.39%	216684	0.7438	103.48	3.43	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221230	3.36	3.42	3.33	3.39	1.8%	0.59%	38.93%	170189	0.5743	80.04	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221229	3.39	3.39	3.33	3.33	-2.92%	-0.89%	36.48%	201051	0.6751	89.09	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221228	3.34	3.48	3.3	3.43	2.69%	0.29%	40.57%	350283	1.1991	161.38	3.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221227	3.32	3.34	3.3	3.34	0.91%	0.6%	36.89%	107815	0.3582	52.23	3.32	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221226	3.28	3.32	3.25	3.31	1.22%	0.61%	35.66%	121338	0.3991	52.98	3.29	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221223	3.27	3.29	3.24	3.27	0%	0%	34.02%	119366	0.3898	47.73	3.27	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221222	3.37	3.37	3.25	3.27	-2.39%	-1.21%	34.02%	177883	0.5883	68.27	3.31	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221221	3.4	3.42	3.32	3.35	-1.47%	-0.3%	37.3%	134946	0.4529	51.91	3.36	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221220	3.33	3.41	3.3	3.4	1.8%	0.89%	39.34%	189846	0.6397	69.25	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221219	3.45	3.47	3.31	3.34	-3.47%	-0.89%	36.89%	243201	0.8185	85.86	3.37	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221216	3.47	3.52	3.43	3.46	-0.57%	-0.29%	41.8%	207386	0.7187	71.94	3.47	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221215	3.46	3.48	3.43	3.48	0%	0.87%	42.62%	134114	0.4633	45.74	3.45	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221214	3.51	3.52	3.46	3.48	-0.57%	-0.29%	42.62%	141463	0.4936	46.84	3.49	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221213	3.5	3.53	3.46	3.5	0%	0.29%	43.44%	241237	0.8431	73.96	3.49	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221212	3.59	3.61	3.49	3.5	-2.51%	-0.85%	43.44%	251391	0.887	75.85	3.53	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221209	3.64	3.67	3.58	3.59	-1.64%	-0.55%	47.13%	203753	0.7352	59.74	3.61	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221208	3.68	3.69	3.63	3.65	-0.82%	-0.27%	49.59%	174257	0.6372	51.47	3.66	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221207	3.71	3.75	3.67	3.68	-1.34%	-0.54%	50.82%	201871	0.7462	57.25	3.7	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221206	3.77	3.82	3.72	3.73	-2.1%	-0.53%	52.87%	230534	0.8654	61.65	3.75	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221205	3.75	3.82	3.73	3.81	2.14%	0.53%	56.15%	350090	1.3253	94.64	3.79	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221202	3.74	3.76	3.69	3.73	-0.53%	0%	52.87%	231616	0.8628	62.59	3.73	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221201	3.77	3.81	3.73	3.75	-0.53%	-0.53%	53.69%	242196	0.9129	59.52	3.77	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221130	3.72	3.78	3.71	3.77	0.8%	0.53%	54.51%	320980	1.2047	78.97	3.75	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221129	3.77	3.77	3.71	3.74	-1.06%	0.27%	53.28%	340787	1.2728	83.56	3.73	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221128	3.65	3.82	3.62	3.78	1.89%	0.8%	54.92%	438762	1.6447	107.36	3.75	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221125	3.69	3.73	3.65	3.71	0.27%	0.27%	52.05%	236365	0.8753	59.13	3.7	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221124	3.67	3.75	3.66	3.7	0.27%	0%	51.64%	372487	1.3777	91.57	3.7	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221123	3.58	3.7	3.58	3.69	3.07%	0.82%	51.23%	500053	1.8285	126.2	3.66	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221122	3.59	3.63	3.56	3.58	-0.83%	-0.28%	46.72%	207886	0.7455	55.51	3.59	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221121	3.55	3.64	3.53	3.61	0.56%	0.28%	47.95%	277267	0.9977	73.68	3.6	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221118	3.56	3.68	3.46	3.59	1.41%	0.28%	47.13%	593773	2.1286	150.93	3.58	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221117	3.56	3.58	3.51	3.54	-1.39%	0.28%	45.08%	209864	0.7408	57.64	3.53	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221116	3.61	3.69	3.58	3.59	0%	-1.1%	47.13%	285075	1.0335	79.77	3.63	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221115	3.57	3.61	3.55	3.59	0.84%	0.28%	47.13%	221718	0.7939	61.5	3.58	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221114	3.54	3.65	3.52	3.56	0.56%	-0.56%	45.9%	280741	1.0054	78.21	3.58	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221111	3.57	3.59	3.52	3.54	0.85%	-0.28%	45.08%	235939	0.8374	65.81	3.55	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221110	3.55	3.57	3.5	3.51	-1.68%	-0.57%	43.85%	192980	0.6815	51.66	3.53	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221109	3.54	3.6	3.52	3.57	0.56%	0.56%	46.31%	199066	0.7074	51.79	3.55	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221108	3.59	3.61	3.52	3.55	-1.66%	-0.28%	45.49%	220691	0.7849	55.75	3.56	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221107	3.5	3.62	3.45	3.61	3.14%	1.69%	47.95%	399381	1.4192	100.3	3.55	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221104	3.4	3.5	3.4	3.5	2.64%	0.86%	43.44%	300901	1.0429	74.71	3.47	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221103	3.42	3.45	3.36	3.41	-1.45%	0.29%	39.75%	243172	0.8277	57.94	3.4	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221102	3.5	3.51	3.42	3.46	-1.14%	0.29%	41.8%	281450	0.971	65.63	3.45	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221101	3.34	3.57	3.34	3.5	3.55%	1.16%	43.44%	352966	1.2205	82.78	3.46	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221031	3.4	3.44	3.34	3.38	-0.88%	0%	38.52%	260301	0.8798	57.45	3.38	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221028	3.58	3.6	3.39	3.41	-5.01%	-1.73%	39.75%	412177	1.4293	85.66	3.47	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221027	3.67	3.7	3.58	3.59	-2.71%	-1.1%	47.13%	246147	0.8945	45.67	3.63	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221026	3.65	3.76	3.61	3.69	1.1%	-0.54%	51.23%	327643	1.2146	53.07	3.71	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221025	3.6	3.66	3.56	3.65	1.39%	1.11%	49.59%	245489	0.8872	39.14	3.61	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221024	3.68	3.73	3.58	3.6	-2.17%	-1.1%	47.54%	312587	1.1389	49.87	3.64	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221021	3.66	3.77	3.66	3.68	0%	-1.08%	50.82%	350808	1.3037	59.32	3.72	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221020	3.7	3.73	3.64	3.68	0%	-0.27%	50.82%	311490	1.1484	54.62	3.69	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221019	3.7	3.75	3.66	3.68	-1.08%	-0.54%	50.82%	317784	1.1753	58.22	3.7	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221018	3.73	3.82	3.69	3.72	-0.53%	-0.27%	52.46%	512128	1.9122	95.91	3.73	0%	2.42	0%	2.42	0%	2.44	0%	0%
20221017	3.77	3.84	3.64	3.74	-2.35%	0.54%	53.28%	633973	2.36	125.73	3.72	0%	2.42	0%	2.42	0%	2.44	0%	0%
20220721	3.92	3.95	3.86	3.86	-2.53%	-0.77%	58.2%	445697	1.7346	2116.91	3.89	60.74%	2.42	0%	2.42	0%	2.44	0%	0%
20220720	3.93	3.99	3.84	3.96	1.02%	1.28%	62.3%	607440	2.3754	2898.95	3.91	61.57%	2.42	0%	2.42	0%	2.44	0%	0%
20220719	4.05	4.08	3.89	3.92	-1.75%	-0.76%	60.66%	765224	3.025	3691.73	3.95	63.22%	2.42	0%	2.42	0%	2.44	0%	0%
20220718	3.93	4.05	3.9	3.99	1.53%	0%	63.52%	681214	2.7155	3314.01	3.99	64.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220715	4.13	4.19	3.92	3.93	-5.53%	-2.72%	61.07%	1135531	4.5883	5599.59	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20220714	4.55	4.6	4.16	4.16	-8.37%	-3.7%	70.49%	2027880	8.758	9999.99	4.32	78.51%	2.42	0%	2.42	0%	2.44	0%	0%
20220713	4.17	4.54	4.07	4.54	9.93%	5.34%	86.07%	1266794	5.4571	6659.87	4.31	78.1%	2.42	0%	2.42	0%	2.44	0%	0%
20220712	4.21	4.34	4.11	4.13	-1.9%	-1.9%	69.26%	996053	4.193	5117.16	4.21	73.97%	2.42	0%	2.42	0%	2.44	0%	0%
20220711	4.12	4.35	4.11	4.21	1.94%	-0.24%	72.54%	1205482	5.0835	6203.93	4.22	74.38%	2.42	0%	2.42	0%	2.44	0%	0%
20220708	4.18	4.23	4.07	4.13	-3.05%	0%	69.26%	1165475	4.8124	5873.08	4.13	70.66%	2.42	0%	2.42	0%	2.44	0%	0%
20220707	4.06	4.46	4.06	4.26	3.9%	0%	74.59%	1778979	7.5737	9242.98	4.26	76.03%	2.42	0%	2.42	0%	2.44	0%	0%
20220706	3.97	4.29	3.93	4.1	2.5%	0.24%	68.03%	1326904	5.4295	6626.19	4.09	69.01%	2.42	0%	2.42	0%	2.44	0%	0%
20220705	3.95	4.13	3.93	4	0.25%	-0.74%	63.93%	1016314	4.0918	4993.65	4.03	66.53%	2.42	0%	2.42	0%	2.44	0%	0%
20220704	3.85	4.08	3.8	3.99	3.64%	0.25%	63.52%	954694	3.7999	4637.42	3.98	64.46%	2.42	0%	2.42	0%	2.44	0%	0%
20220701	3.75	3.9	3.72	3.85	3.22%	0%	57.79%	725040	2.7898	3404.69	3.85	59.09%	2.42	0%	2.42	0%	2.44	0%	0%
20220630	3.72	3.8	3.68	3.73	0.27%	-0.27%	52.87%	421798	1.5755	1922.75	3.74	54.55%	2.42	0%	2.42	0%	2.44	0%	0%
20220629	3.83	3.84	3.71	3.72	-3.63%	-1.06%	52.46%	672409	2.5279	3085.06	3.76	55.37%	2.42	0%	2.42	0%	2.44	0%	0%
20220628	3.84	3.92	3.82	3.86	0.52%	0%	58.2%	550523	2.1241	2592.26	3.86	59.5%	2.42	0%	2.42	0%	2.44	0%	0%
20220627	3.85	3.93	3.82	3.84	-0.78%	-0.52%	57.38%	600605	2.3197	2830.97	3.86	59.5%	2.42	0%	2.42	0%	2.44	0%	0%
20220624	3.91	4.01	3.86	3.87	-2.52%	-1.02%	58.61%	786500	3.0755	3753.36	3.91	61.57%	2.42	0%	2.42	0%	2.44	0%	0%
20220623	3.91	4.02	3.83	3.97	0.76%	1.79%	62.7%	881828	3.4435	4202.47	3.9	61.16%	2.42	0%	2.42	0%	2.44	0%	0%
20220622	4.07	4.16	3.92	3.94	-5.29%	-2.48%	61.48%	1142384	4.6164	5633.88	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20220621	4.04	4.3	3.88	4.16	3.48%	1.96%	70.49%	1603813	6.5365	7977.18	4.08	68.6%	2.42	0%	2.42	0%	2.44	0%	0%
20220620	3.92	4.21	3.92	4.02	1.52%	-1.23%	64.75%	1433947	5.8387	7125.58	4.07	68.18%	2.42	0%	2.42	0%	2.44	0%	0%
20220617	3.8	4.08	3.78	3.96	3.13%	0.25%	62.3%	1395133	5.5084	6722.48	3.95	63.22%	2.42	0%	2.42	0%	2.44	0%	0%
20220616	3.78	3.93	3.75	3.84	0.52%	0.26%	57.38%	690721	2.6443	3227.12	3.83	58.26%	2.42	0%	2.42	0%	2.44	0%	0%
20220615	3.91	3.97	3.81	3.82	-3.78%	-1.29%	56.56%	939055	3.6328	4433.49	3.87	59.92%	2.42	0%	2.42	0%	2.44	0%	0%
20220614	3.71	4.05	3.7	3.97	5.31%	1.79%	62.7%	1393148	5.4371	6635.46	3.9	61.16%	2.42	0%	2.42	0%	2.44	0%	0%
20220613	3.78	3.87	3.71	3.77	-2.33%	-0.53%	54.51%	802375	3.0377	3707.22	3.79	56.61%	2.42	0%	2.42	0%	2.44	0%	0%
20220610	3.71	3.95	3.69	3.86	2.66%	0.52%	58.2%	1249856	4.7945	5851.23	3.84	58.68%	2.42	0%	2.42	0%	2.44	0%	0%
20220609	3.9	4.02	3.75	3.76	-7.16%	-2.84%	54.1%	1435269	5.5573	6782.16	3.87	59.92%	2.42	0%	2.42	0%	2.44	0%	0%
20220608	3.79	4.2	3.77	4.05	6.02%	1.5%	65.98%	2427574	9.6759	9999.99	3.99	64.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220607	3.78	3.86	3.68	3.82	1.06%	1.33%	56.56%	1204232	4.5441	5545.64	3.77	55.79%	2.42	0%	2.42	0%	2.44	0%	0%
20220606	3.89	4.04	3.74	3.78	-1.56%	-2.07%	54.92%	1334204	5.1455	6279.59	3.86	59.5%	2.42	0%	2.42	0%	2.44	0%	0%
20220602	3.8	3.95	3.68	3.84	-3.76%	0.52%	57.38%	1521347	5.8049	7084.33	3.82	57.85%	2.42	0%	2.42	0%	2.44	0%	0%
20220601	3.97	4.32	3.79	3.99	1.27%	0%	63.52%	2635087	10.5114	9999.99	3.99	64.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220531	3.72	3.94	3.62	3.94	10.06%	4.23%	61.48%	1410366	5.3369	6513.18	3.78	56.2%	2.42	0%	2.42	0%	2.44	0%	0%
20220530	3.31	3.58	3.24	3.58	10.15%	5.29%	46.72%	937981	3.1875	3890.04	3.4	40.5%	2.42	0%	2.42	0%	2.44	0%	0%
20220527	3.23	3.29	3.17	3.25	1.88%	0.31%	33.2%	505262	1.6376	1998.54	3.24	33.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220526	3.25	3.28	3.15	3.19	0.31%	-0.31%	30.74%	265884	0.8509	1038.44	3.2	32.23%	2.42	0%	2.42	0%	2.44	0%	0%
20220525	3.06	3.19	3.05	3.18	4.26%	1.6%	30.33%	315408	0.9883	1206.13	3.13	29.34%	2.42	0%	2.42	0%	2.44	0%	0%
20220524	3.17	3.21	3.05	3.05	-3.79%	-2.56%	25%	362367	1.1356	1385.89	3.13	29.34%	2.42	0%	2.42	0%	2.44	0%	0%
20220523	3.22	3.22	3.13	3.17	-1.25%	0%	29.92%	339447	1.0755	1312.55	3.17	30.99%	2.42	0%	2.42	0%	2.44	0%	0%
20220520	3.15	3.32	3.13	3.21	1.9%	-0.31%	31.56%	664503	2.1387	2610.08	3.22	33.06%	2.42	0%	2.42	0%	2.44	0%	0%
20220519	3.03	3.15	3.01	3.15	2.27%	1.61%	29.1%	356944	1.1066	1350.5	3.1	28.1%	2.42	0%	2.42	0%	2.44	0%	0%
20220518	3.04	3.11	3.03	3.08	0.98%	0.33%	26.23%	245708	0.7552	921.65	3.07	26.86%	2.42	0%	2.42	0%	2.44	0%	0%
20220517	3.09	3.12	3.02	3.05	-2.24%	0%	25%	304016	0.9276	1132.05	3.05	26.03%	2.42	0%	2.42	0%	2.44	0%	0%
20220516	3.13	3.13	3.06	3.12	0.32%	0.97%	27.87%	234547	0.7254	885.28	3.09	27.69%	2.42	0%	2.42	0%	2.44	0%	0%
20220513	3.08	3.17	3.07	3.11	-0.32%	0.32%	27.46%	296815	0.9197	1122.41	3.1	28.1%	2.42	0%	2.42	0%	2.44	0%	0%
20220512	3.13	3.21	3.06	3.12	1.96%	-0.95%	27.87%	396275	1.2463	1520.99	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20220511	3.1	3.16	3.05	3.06	-1.61%	-1.61%	25.41%	347582	1.0807	1318.89	3.11	28.51%	2.42	0%	2.42	0%	2.44	0%	0%
20220510	3.02	3.13	2.99	3.11	1.63%	1.3%	27.46%	357014	1.0965	1338.17	3.07	26.86%	2.42	0%	2.42	0%	2.44	0%	0%
20220509	3.06	3.09	3.03	3.06	-0.33%	0%	25.41%	203901	0.623	760.31	3.06	26.45%	2.42	0%	2.42	0%	2.44	0%	0%
20220506	3.02	3.09	2.99	3.07	-0.32%	0.66%	25.82%	181022	0.5517	673.3	3.05	26.03%	2.42	0%	2.42	0%	2.44	0%	0%
20220505	3.07	3.13	3.02	3.08	1.32%	-0.32%	26.23%	263688	0.8145	994.02	3.09	27.69%	2.42	0%	2.42	0%	2.44	0%	0%
20220429	2.97	3.05	2.97	3.04	2.7%	0.66%	24.59%	230846	0.6971	850.74	3.02	24.79%	2.42	0%	2.42	0%	2.44	0%	0%
20220428	2.92	3.02	2.9	2.96	0.34%	0.34%	21.31%	221806	0.6553	799.73	2.95	21.9%	2.42	0%	2.42	0%	2.44	0%	0%
20220427	2.79	2.97	2.71	2.95	4.98%	3.51%	20.9%	317074	0.9038	1103	2.85	17.77%	2.42	0%	2.42	0%	2.44	0%	0%
20220426	3.02	3.05	2.79	2.81	-7.26%	-3.77%	15.16%	415186	1.2123	1479.5	2.92	20.66%	2.42	0%	2.42	0%	2.44	0%	0%
20220425	3.16	3.22	2.99	3.03	-5.31%	-1.3%	24.18%	326002	1.0024	1223.33	3.07	26.86%	2.42	0%	2.42	0%	2.44	0%	0%
20220422	3.07	3.21	3.02	3.2	4.23%	1.91%	31.15%	297542	0.9343	1140.22	3.14	29.75%	2.42	0%	2.42	0%	2.44	0%	0%
20220421	3.17	3.2	3.06	3.07	-4.06%	-1.29%	25.82%	253090	0.7874	960.95	3.11	28.51%	2.42	0%	2.42	0%	2.44	0%	0%
20220420	3.26	3.29	3.17	3.2	-1.84%	-0.93%	31.15%	188377	0.6078	741.76	3.23	33.47%	2.42	0%	2.42	0%	2.44	0%	0%
20220419	3.22	3.31	3.21	3.26	0.62%	-0.31%	33.61%	192157	0.6278	766.17	3.27	35.12%	2.42	0%	2.42	0%	2.44	0%	0%
20220418	3.17	3.26	3.11	3.24	0.93%	1.25%	32.79%	222598	0.7117	868.56	3.2	32.23%	2.42	0%	2.42	0%	2.44	0%	0%
20220415	3.11	3.25	3.1	3.21	2.56%	0.94%	31.56%	344342	1.0962	1337.81	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20220414	3.15	3.17	3.11	3.13	0%	-0.32%	28.28%	194393	0.61	744.45	3.14	29.75%	2.42	0%	2.42	0%	2.44	0%	0%
20220413	3.17	3.19	3.1	3.13	-1.88%	-0.32%	28.28%	223109	0.7008	855.26	3.14	29.75%	2.42	0%	2.42	0%	2.44	0%	0%
20220412	3.15	3.2	3.09	3.19	0.95%	1.59%	30.74%	239473	0.7521	917.87	3.14	29.75%	2.42	0%	2.42	0%	2.44	0%	0%
20220411	3.27	3.3	3.15	3.16	-3.95%	-1.56%	29.51%	214198	0.6882	839.88	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20220408	3.27	3.32	3.21	3.29	1.23%	0.61%	34.84%	255564	0.8346	1018.55	3.27	35.12%	2.42	0%	2.42	0%	2.44	0%	0%
20220401	3.56	3.57	3.48	3.48	-2.52%	-0.85%	42.62%	345240	1.2106	1477.42	3.51	45.04%	2.42	0%	2.42	0%	2.44	0%	0%
20220331	3.63	3.64	3.55	3.57	-1.92%	-0.56%	46.31%	209380	0.7507	916.16	3.59	48.35%	2.42	0%	2.42	0%	2.44	0%	0%
20220330	3.56	3.7	3.56	3.64	1.39%	0.55%	49.18%	232897	0.8421	1027.7	3.62	49.59%	2.42	0%	2.42	0%	2.44	0%	0%
20220329	3.63	3.66	3.55	3.59	-1.1%	-0.28%	47.13%	167287	0.602	734.68	3.6	48.76%	2.42	0%	2.42	0%	2.44	0%	0%
20220328	3.6	3.63	3.53	3.63	1.68%	1.11%	48.77%	175788	0.6319	771.17	3.59	48.35%	2.42	0%	2.42	0%	2.44	0%	0%
20220325	3.6	3.65	3.56	3.57	-1.65%	-0.56%	46.31%	234047	0.8404	1025.63	3.59	48.35%	2.42	0%	2.42	0%	2.44	0%	0%
20220324	3.7	3.7	3.57	3.63	-2.94%	0.28%	48.77%	366808	1.3285	1621.31	3.62	49.59%	2.42	0%	2.42	0%	2.44	0%	0%
20220323	3.76	3.8	3.7	3.74	-0.27%	0%	53.28%	244490	0.9147	1116.3	3.74	54.55%	2.42	0%	2.42	0%	2.44	0%	0%
20220322	3.75	3.78	3.7	3.75	-0.53%	0.27%	53.69%	203128	0.7587	925.92	3.74	54.55%	2.42	0%	2.42	0%	2.44	0%	0%
20220321	3.86	3.87	3.71	3.77	-1.57%	0%	54.51%	402931	1.5196	1854.53	3.77	55.79%	2.42	0%	2.42	0%	2.44	0%	0%
20220318	3.75	3.89	3.7	3.83	2.13%	0%	56.97%	382825	1.4658	1788.87	3.83	58.26%	2.42	0%	2.42	0%	2.44	0%	0%
20220317	3.66	3.83	3.62	3.75	3.02%	0.81%	53.69%	410021	1.5264	1862.83	3.72	53.72%	2.42	0%	2.42	0%	2.44	0%	0%
20220316	3.6	3.69	3.44	3.64	1.68%	1.96%	49.18%	330480	1.1809	1441.18	3.57	47.52%	2.42	0%	2.42	0%	2.44	0%	0%
20220315	3.73	3.74	3.49	3.58	-3.5%	-1.1%	46.72%	476225	1.7218	2101.29	3.62	49.59%	2.42	0%	2.42	0%	2.44	0%	0%
20220311	4	4.04	3.77	3.9	-4.18%	0.52%	59.84%	641521	2.4884	3036.86	3.88	60.33%	2.42	0%	2.42	0%	2.44	0%	0%
20220310	4.16	4.18	4.03	4.07	-0.25%	-0.73%	66.8%	617558	2.534	3092.51	4.1	69.42%	2.42	0%	2.42	0%	2.44	0%	0%
20220309	4.11	4.18	3.83	4.08	1.49%	0.99%	67.21%	591542	2.3921	2919.33	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20220308	4.13	4.23	4	4.02	-3.6%	-1.95%	64.75%	549673	2.2515	2747.74	4.1	69.42%	2.42	0%	2.42	0%	2.44	0%	0%
20220307	4.13	4.28	4.09	4.17	0.72%	-0.48%	70.9%	509587	2.1354	2606.05	4.19	73.14%	2.42	0%	2.42	0%	2.44	0%	0%
20220304	4.12	4.22	4.03	4.14	0%	0.49%	69.67%	511477	2.1058	2569.93	4.12	70.25%	2.42	0%	2.42	0%	2.44	0%	0%
20220303	4.1	4.25	4.06	4.14	1.72%	-0.72%	69.67%	598613	2.4954	3045.4	4.17	72.31%	2.42	0%	2.42	0%	2.44	0%	0%
20220302	3.99	4.07	3.95	4.07	1.5%	1.5%	66.8%	379578	1.524	1859.9	4.01	65.7%	2.42	0%	2.42	0%	2.44	0%	0%
20220301	4.04	4.09	3.97	4.01	-0.99%	0%	64.34%	311504	1.2506	1526.24	4.01	65.7%	2.42	0%	2.42	0%	2.44	0%	0%
20220228	4.07	4.15	3.97	4.05	-0.49%	0.25%	65.98%	506426	2.0454	2496.22	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20220225	3.95	4.14	3.94	4.07	3.04%	0.74%	66.8%	935963	3.7844	4618.5	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20220224	3.84	4.1	3.81	3.95	2.6%	0%	61.89%	760027	3.0011	3662.56	3.95	63.22%	2.42	0%	2.42	0%	2.44	0%	0%
20220223	3.94	3.95	3.82	3.85	-2.04%	0%	57.79%	297784	1.1471	1399.93	3.85	59.09%	2.42	0%	2.42	0%	2.44	0%	0%
20220222	3.92	3.99	3.89	3.93	-1.01%	-0.25%	61.07%	276966	1.0906	1330.97	3.94	62.81%	2.42	0%	2.42	0%	2.44	0%	0%
20220221	3.86	3.98	3.84	3.97	2.85%	1.02%	62.7%	411391	1.6155	1971.56	3.93	62.4%	2.42	0%	2.42	0%	2.44	0%	0%
20220218	3.81	3.94	3.75	3.86	0%	-0.26%	58.2%	264744	1.0233	1248.84	3.87	59.92%	2.42	0%	2.42	0%	2.44	0%	0%
20220217	3.89	3.89	3.81	3.86	0%	0.52%	58.2%	234470	0.9009	1099.46	3.84	58.68%	2.42	0%	2.42	0%	2.44	0%	0%
20220216	3.86	3.93	3.82	3.86	0%	-0.26%	58.2%	216727	0.8383	1023.07	3.87	59.92%	2.42	0%	2.42	0%	2.44	0%	0%
20220215	3.9	3.91	3.78	3.86	-1.53%	1.05%	58.2%	298843	1.1416	1393.21	3.82	57.85%	2.42	0%	2.42	0%	2.44	0%	0%
20220214	3.93	3.97	3.86	3.92	-1.26%	0.51%	60.66%	266467	1.0391	1268.12	3.9	61.16%	2.42	0%	2.42	0%	2.44	0%	0%
20220211	3.99	4.05	3.96	3.97	-1.49%	-0.5%	62.7%	307754	1.2283	1499.02	3.99	64.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220210	3.98	4.03	3.93	4.03	1.77%	1%	65.16%	395944	1.5799	1928.12	3.99	64.88%	2.42	0%	2.42	0%	2.44	0%	0%
20220209	3.86	4.1	3.81	3.96	2.59%	-0.25%	62.3%	534454	2.123	2590.92	3.97	64.05%	2.42	0%	2.42	0%	2.44	0%	0%
20211203	3.1	3.24	3.1	3.21	2.88%	0.94%	31.56%	502708	1.6011	1953.99	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20211202	3.15	3.18	3.11	3.12	-1.27%	-0.64%	27.87%	207347	0.6503	793.63	3.14	29.75%	2.42	0%	2.42	0%	2.44	0%	0%
20211201	3.1	3.16	3.08	3.16	1.94%	1.28%	29.51%	267921	0.8367	1021.11	3.12	28.93%	2.42	0%	2.42	0%	2.44	0%	0%
20211130	3.15	3.18	3.08	3.1	-1.59%	-0.96%	27.05%	273248	0.8541	1042.35	3.13	29.34%	2.42	0%	2.42	0%	2.44	0%	0%
20211129	3.1	3.18	3.05	3.15	0%	1.29%	29.1%	356490	1.1086	1352.94	3.11	28.51%	2.42	0%	2.42	0%	2.44	0%	0%
20211126	3.2	3.2	3.13	3.15	-1.25%	0%	29.1%	158234	0.499	608.98	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20211125	3.24	3.29	3.18	3.19	-0.62%	-1.24%	30.74%	300328	0.97	1183.79	3.23	33.47%	2.42	0%	2.42	0%	2.44	0%	0%
20211124	3.15	3.25	3.13	3.21	1.58%	0.63%	31.56%	337068	1.076	1313.16	3.19	31.82%	2.42	0%	2.42	0%	2.44	0%	0%
20211123	3.15	3.17	3.12	3.16	0.32%	0.32%	29.51%	182418	0.5739	700.39	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20211122	3.15	3.16	3.12	3.15	0.32%	0%	29.1%	180912	0.5695	695.02	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20211119	3.15	3.16	3.1	3.14	-0.63%	0.64%	28.69%	205641	0.6418	783.26	3.12	28.93%	2.42	0%	2.42	0%	2.44	0%	0%
20211118	3.1	3.2	3.09	3.16	1.61%	0.32%	29.51%	304738	0.9605	1172.2	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20211117	3.08	3.11	3.05	3.11	0.97%	0.97%	27.46%	176477	0.5436	663.41	3.08	27.27%	2.42	0%	2.42	0%	2.44	0%	0%
20211116	3.1	3.13	3.08	3.08	-1.28%	-0.65%	26.23%	169931	0.5273	643.52	3.1	28.1%	2.42	0%	2.42	0%	2.44	0%	0%
20211115	3.11	3.14	3.08	3.12	0%	0.32%	27.87%	203352	0.6325	771.91	3.11	28.51%	2.42	0%	2.42	0%	2.44	0%	0%
20211112	3.12	3.15	3.11	3.12	-0.64%	0%	27.87%	129361	0.4042	493.29	3.12	28.93%	2.42	0%	2.42	0%	2.44	0%	0%
20211111	3.14	3.17	3.12	3.14	-0.32%	0.32%	28.69%	176532	0.5533	675.25	3.13	29.34%	2.42	0%	2.42	0%	2.44	0%	0%
20211110	3.17	3.17	3.09	3.15	-0.63%	0.96%	29.1%	196403	0.6123	747.25	3.12	28.93%	2.42	0%	2.42	0%	2.44	0%	0%
20211109	3.14	3.22	3.14	3.17	1.6%	-0.31%	29.92%	220734	0.7014	855.99	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20211108	3.13	3.15	3.07	3.12	-0.32%	0.32%	27.87%	174264	0.5416	660.97	3.11	28.51%	2.42	0%	2.42	0%	2.44	0%	0%
20211105	3.25	3.25	3.11	3.13	-3.69%	-0.95%	28.28%	303132	0.9589	1170.25	3.16	30.58%	2.42	0%	2.42	0%	2.44	0%	0%
20211104	3.21	3.28	3.17	3.25	2.2%	0.62%	33.2%	300423	0.97	1183.79	3.23	33.47%	2.42	0%	2.42	0%	2.44	0%	0%
20211103	3.16	3.2	3.13	3.18	0.32%	0.32%	30.33%	220306	0.6975	851.23	3.17	30.99%	2.42	0%	2.42	0%	2.44	0%	0%
20211102	3.32	3.35	3.11	3.17	-3.94%	-1.25%	29.92%	444488	1.4267	1741.15	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20211101	3.25	3.36	3.23	3.3	-0.3%	0.3%	35.25%	308410	1.0148	1238.47	3.29	35.95%	2.42	0%	2.42	0%	2.44	0%	0%
20211029	3.4	3.41	3.18	3.31	-2.93%	1.22%	35.66%	492968	1.6121	1967.42	3.27	35.12%	2.42	0%	2.42	0%	2.44	0%	0%
20211028	3.44	3.55	3.33	3.41	-0.29%	-0.87%	39.75%	527006	1.8119	2211.25	3.44	42.15%	2.42	0%	2.42	0%	2.44	0%	0%
20211027	3.3	3.45	3.3	3.42	2.4%	0.59%	40.16%	506821	1.7256	2105.93	3.4	40.5%	2.42	0%	2.42	0%	2.44	0%	0%
20211026	3.33	3.44	3.3	3.34	0%	-1.18%	36.89%	381895	1.2906	1575.05	3.38	39.67%	2.42	0%	2.42	0%	2.44	0%	0%
20211025	3.3	3.39	3.24	3.34	1.52%	0.3%	36.89%	329152	1.0972	1339.03	3.33	37.6%	2.42	0%	2.42	0%	2.44	0%	0%
20211022	3.41	3.41	3.28	3.29	-3.8%	-0.9%	34.84%	403463	1.3414	1637.05	3.32	37.19%	2.42	0%	2.42	0%	2.44	0%	0%
20211021	3.47	3.49	3.39	3.42	-2.56%	-0.29%	40.16%	482246	1.6547	2019.4	3.43	41.74%	2.42	0%	2.42	0%	2.44	0%	0%
20211020	3.39	3.61	3.39	3.51	3.85%	0%	43.85%	765828	2.6903	3283.26	3.51	45.04%	2.42	0%	2.42	0%	2.44	0%	0%
20211019	3.37	3.45	3.33	3.38	0.3%	-0.29%	38.52%	424459	1.4374	1754.21	3.39	40.08%	2.42	0%	2.42	0%	2.44	0%	0%
20211018	3.27	3.42	3.27	3.37	3.06%	0.6%	38.11%	473115	1.5864	1936.05	3.35	38.43%	2.42	0%	2.42	0%	2.44	0%	0%
20211015	3.3	3.35	3.2	3.27	-2.68%	0%	34.02%	605432	1.9794	2415.67	3.27	35.12%	2.42	0%	2.42	0%	2.44	0%	0%
20211014	3.33	3.45	3.28	3.36	-1.18%	-0.3%	37.7%	495538	1.6703	2038.44	3.37	39.26%	2.42	0%	2.42	0%	2.44	0%	0%
20211013	3.7	3.7	3.39	3.4	-9.09%	-2.58%	39.34%	763554	2.6668	3254.58	3.49	44.21%	2.42	0%	2.42	0%	2.44	0%	0%
20211012	3.68	3.83	3.54	3.74	-1.58%	1.91%	53.28%	847026	3.1106	3796.19	3.67	51.65%	2.42	0%	2.42	0%	2.44	0%	0%
20211011	3.99	4.05	3.69	3.8	-4.76%	-0.52%	55.74%	1024632	3.913	4775.45	3.82	57.85%	2.42	0%	2.42	0%	2.44	0%	0%
20211008	4.17	4.24	3.89	3.99	-7.42%	-1.24%	63.52%	1738026	7.0209	8568.34	4.04	66.94%	2.42	0%	2.42	0%	2.44	0%	0%
20210930	3.94	4.31	3.69	4.31	9.95%	7.75%	76.64%	1991430	7.9623	9717.23	4	65.29%	2.42	0%	2.42	0%	2.44	0%	0%
20210929	4.18	4.18	3.88	3.92	1.03%	-2.73%	60.66%	2088680	8.4248	9999.99	4.03	66.53%	2.42	0%	2.42	0%	2.44	0%	0%
20210928	3.88	3.88	3.88	3.88	9.92%	0%	59.02%	629453	2.4423	2980.6	3.88	60.33%	2.42	0%	2.42	0%	2.44	0%	0%
20210927	3.72	3.77	3.42	3.53	-2.75%	-1.12%	44.67%	624849	2.2277	2718.7	3.57	47.52%	2.42	0%	2.42	0%	2.44	0%	0%
20210924	3.78	3.78	3.63	3.63	-4.47%	-1.36%	48.77%	715023	2.6307	3210.52	3.68	52.07%	2.42	0%	2.42	0%	2.44	0%	0%
20210923	3.82	3.88	3.66	3.8	0%	1.06%	55.74%	1129200	4.2483	5184.65	3.76	55.37%	2.42	0%	2.42	0%	2.44	0%	0%
20210922	3.59	3.85	3.54	3.8	5.26%	1.06%	55.74%	1215944	4.5747	5582.99	3.76	55.37%	2.42	0%	2.42	0%	2.44	0%	0%
20210917	3.46	3.72	3.46	3.61	3.44%	0%	47.95%	997379	3.5966	4389.31	3.61	49.17%	2.42	0%	2.42	0%	2.44	0%	0%
20210916	3.72	3.76	3.48	3.49	-5.42%	-2.79%	43.03%	1396906	5.0187	6124.85	3.59	48.35%	2.42	0%	2.42	0%	2.44	0%	0%
20210915	3.36	3.69	3.33	3.69	10.15%	3.65%	51.23%	1256991	4.481	5468.64	3.56	47.11%	2.42	0%	2.42	0%	2.44	0%	0%
20210914	3.45	3.5	3.33	3.35	-2.9%	-1.18%	37.3%	390972	1.3256	1617.77	3.39	40.08%	2.42	0%	2.42	0%	2.44	0%	0%
20210913	3.38	3.46	3.35	3.45	2.07%	1.17%	41.39%	464323	1.5849	1934.22	3.41	40.91%	2.42	0%	2.42	0%	2.44	0%	0%
20210910	3.53	3.53	3.36	3.38	-4.25%	-1.17%	38.52%	678424	2.3199	2831.22	3.42	41.32%	2.42	0%	2.42	0%	2.44	0%	0%
20210909	3.44	3.53	3.4	3.53	1.15%	1.73%	44.67%	670413	2.3252	2837.69	3.47	43.39%	2.42	0%	2.42	0%	2.44	0%	0%
20210908	3.32	3.51	3.31	3.49	5.12%	1.16%	43.03%	906279	3.1234	3811.81	3.45	42.56%	2.42	0%	2.42	0%	2.44	0%	0%
20210907	3.3	3.33	3.25	3.32	1.22%	0.61%	36.07%	488059	1.6114	1966.56	3.3	36.36%	2.42	0%	2.42	0%	2.44	0%	0%
20210906	3.31	3.4	3.26	3.28	0%	-0.91%	34.43%	514427	1.7053	2081.16	3.31	36.78%	2.42	0%	2.42	0%	2.44	0%	0%
20210729	2.94	2.99	2.92	2.93	0.34%	-0.34%	20.08%	156839	0.4618	563.58	2.94	21.49%	2.42	0%	2.42	0%	2.44	0%	0%
20210728	3.07	3.07	2.8	2.92	-4.89%	-0.34%	19.67%	288148	0.8438	1029.78	2.93	21.07%	2.42	0%	2.42	0%	2.44	0%	0%
20210727	3.1	3.13	3.07	3.07	-0.97%	-0.97%	25.82%	159271	0.4938	602.64	3.1	28.1%	2.42	0%	2.42	0%	2.44	0%	0%
20210726	3.12	3.13	3.07	3.1	-1.27%	0%	27.05%	199458	0.6181	754.33	3.1	28.1%	2.42	0%	2.42	0%	2.44	0%	0%
20210723	3.18	3.18	3.12	3.14	-1.26%	-0.32%	28.69%	245297	0.7715	941.54	3.15	30.17%	2.42	0%	2.42	0%	2.44	0%	0%
20210722	3.17	3.21	3.15	3.18	0.32%	-0.31%	30.33%	218441	0.6964	849.89	3.19	31.82%	2.42	0%	2.42	0%	2.44	0%	0%
20210721	3.17	3.2	3.16	3.17	-0.63%	-0.31%	29.92%	185740	0.5899	719.92	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20210720	3.16	3.22	3.15	3.19	0.31%	0.31%	30.74%	177159	0.5633	687.45	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20210719	3.26	3.26	3.16	3.18	-2.45%	-0.31%	30.33%	280376	0.8935	1090.43	3.19	31.82%	2.42	0%	2.42	0%	2.44	0%	0%
20210716	3.33	3.34	3.25	3.26	-1.21%	-1.21%	33.61%	358165	1.1811	1441.42	3.3	36.36%	2.42	0%	2.42	0%	2.44	0%	0%
20210715	3.34	3.38	3.25	3.3	-2.65%	0%	35.25%	403654	1.3308	1624.12	3.3	36.36%	2.42	0%	2.42	0%	2.44	0%	0%
20210714	3.38	3.51	3.33	3.39	0.3%	-0.88%	38.93%	826434	2.8253	3448.01	3.42	41.32%	2.42	0%	2.42	0%	2.44	0%	0%
20210713	3.26	3.39	3.23	3.38	3.36%	1.5%	38.52%	552661	1.8421	2248.11	3.33	37.6%	2.42	0%	2.42	0%	2.44	0%	0%
20210712	3.25	3.29	3.24	3.27	0.62%	0.31%	34.02%	227716	0.7424	906.03	3.26	34.71%	2.42	0%	2.42	0%	2.44	0%	0%
20210709	3.2	3.26	3.17	3.25	0.62%	0.93%	33.2%	233790	0.7535	919.58	3.22	33.06%	2.42	0%	2.42	0%	2.44	0%	0%
20210708	3.24	3.29	3.22	3.23	0.31%	-0.62%	32.38%	243367	0.7911	965.46	3.25	34.3%	2.42	0%	2.42	0%	2.44	0%	0%
20210707	3.23	3.25	3.18	3.22	-1.23%	0.31%	31.97%	241797	0.7751	945.94	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20210706	3.16	3.29	3.14	3.26	2.84%	0.93%	33.61%	338875	1.0944	1335.61	3.23	33.47%	2.42	0%	2.42	0%	2.44	0%	0%
20210705	3.2	3.23	3.15	3.17	-0.94%	0%	29.92%	232453	0.7365	898.83	3.17	30.99%	2.42	0%	2.42	0%	2.44	0%	0%
20210702	3.19	3.24	3.19	3.2	0.31%	-0.31%	31.15%	226331	0.7264	886.5	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20210701	3.27	3.3	3.19	3.19	-3.33%	-1.54%	30.74%	322347	1.0432	1273.13	3.24	33.88%	2.42	0%	2.42	0%	2.44	0%	0%
20210630	3.35	3.41	3.28	3.3	-2.94%	-0.6%	35.25%	460337	1.5305	1867.83	3.32	37.19%	2.42	0%	2.42	0%	2.44	0%	0%
20210629	3.56	3.56	3.35	3.4	-3.41%	-1.16%	39.34%	1016822	3.4971	4267.88	3.44	42.15%	2.42	0%	2.42	0%	2.44	0%	0%
20210628	3.52	3.52	3.52	3.52	10%	0%	44.26%	373061	1.3132	1602.64	3.52	45.45%	2.42	0%	2.42	0%	2.44	0%	0%
20210625	3.23	3.27	3.18	3.2	0.31%	-0.62%	31.15%	302162	0.9736	1188.19	3.22	33.06%	2.42	0%	2.42	0%	2.44	0%	0%
20210624	3.19	3.24	3.12	3.19	0.63%	0%	30.74%	344608	1.0989	1341.1	3.19	31.82%	2.42	0%	2.42	0%	2.44	0%	0%
20210623	3.16	3.21	3.15	3.17	0%	-0.31%	29.92%	219394	0.697	850.62	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20210622	3.22	3.22	3.12	3.17	-0.94%	0.32%	29.92%	364510	1.1527	1406.76	3.16	30.58%	2.42	0%	2.42	0%	2.44	0%	0%
20210621	3.11	3.23	3.07	3.2	2.89%	0.95%	31.15%	335257	1.0634	1297.78	3.17	30.99%	2.42	0%	2.42	0%	2.44	0%	0%
20210618	3.14	3.15	3.04	3.11	-1.27%	0.65%	27.46%	263362	0.8132	992.43	3.09	27.69%	2.42	0%	2.42	0%	2.44	0%	0%
20210617	3.17	3.2	3.13	3.15	-0.63%	-0.32%	29.1%	221339	0.6988	852.82	3.16	30.58%	2.42	0%	2.42	0%	2.44	0%	0%
20210616	3.22	3.23	3.16	3.17	-2.16%	-0.31%	29.92%	185797	0.59	720.04	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20210615	3.33	3.34	3.21	3.24	-1.52%	-0.31%	32.79%	308800	1.0023	1223.21	3.25	34.3%	2.42	0%	2.42	0%	2.44	0%	0%
20210611	3.16	3.34	3.15	3.29	3.79%	0.3%	34.84%	503234	1.6483	2011.59	3.28	35.54%	2.42	0%	2.42	0%	2.44	0%	0%
20210610	3.2	3.21	3.16	3.17	-1.25%	-0.31%	29.92%	232692	0.7392	902.12	3.18	31.4%	2.42	0%	2.42	0%	2.44	0%	0%
20210609	3.22	3.23	3.18	3.21	0%	0%	31.56%	168374	0.5398	658.77	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20210608	3.25	3.27	3.19	3.21	-0.93%	-0.31%	31.56%	223095	0.7184	876.74	3.22	33.06%	2.42	0%	2.42	0%	2.44	0%	0%
20210607	3.24	3.27	3.22	3.24	0%	0%	32.79%	222468	0.7211	880.03	3.24	33.88%	2.42	0%	2.42	0%	2.44	0%	0%
20210604	3.31	3.32	3.22	3.24	-2.7%	-0.61%	32.79%	358306	1.1685	1426.04	3.26	34.71%	2.42	0%	2.42	0%	2.44	0%	0%
20210603	3.36	3.38	3.3	3.33	-1.19%	0%	36.48%	417310	1.3903	1696.73	3.33	37.6%	2.42	0%	2.42	0%	2.44	0%	0%
20210602	3.36	3.42	3.33	3.37	-0.3%	-0.3%	38.11%	447636	1.5109	1843.91	3.38	39.67%	2.42	0%	2.42	0%	2.44	0%	0%
20210601	3.44	3.44	3.35	3.38	-1.74%	0%	38.52%	376857	1.2723	1552.72	3.38	39.67%	2.42	0%	2.42	0%	2.44	0%	0%
20210531	3.46	3.5	3.36	3.44	0%	0.58%	40.98%	492855	1.6845	2055.77	3.42	41.32%	2.42	0%	2.42	0%	2.44	0%	0%
20210528	3.46	3.57	3.43	3.44	-0.29%	-1.43%	40.98%	580214	2.0234	2469.37	3.49	44.21%	2.42	0%	2.42	0%	2.44	0%	0%
20210527	3.4	3.5	3.37	3.45	1.17%	0.29%	41.39%	559501	1.9256	2350.01	3.44	42.15%	2.42	0%	2.42	0%	2.44	0%	0%
20210526	3.4	3.48	3.35	3.41	-0.29%	0%	39.75%	512557	1.748	2133.27	3.41	40.91%	2.42	0%	2.42	0%	2.44	0%	0%
20210525	3.43	3.48	3.34	3.42	-1.44%	0.59%	40.16%	537293	1.8268	2229.44	3.4	40.5%	2.42	0%	2.42	0%	2.44	0%	0%
20210524	3.54	3.62	3.45	3.47	-1.7%	-1.42%	42.21%	685077	2.4108	2942.15	3.52	45.45%	2.42	0%	2.42	0%	2.44	0%	0%
20210521	3.44	3.56	3.37	3.53	2.62%	0.86%	44.67%	839092	2.9397	3587.63	3.5	44.63%	2.42	0%	2.42	0%	2.44	0%	0%
20210520	3.5	3.55	3.38	3.44	-1.71%	-0.58%	40.98%	725316	2.5094	3062.48	3.46	42.98%	2.42	0%	2.42	0%	2.44	0%	0%
20210519	3.33	3.52	3.32	3.5	4.79%	1.16%	43.44%	820673	2.8431	3469.73	3.46	42.98%	2.42	0%	2.42	0%	2.44	0%	0%
20210518	3.29	3.36	3.25	3.34	1.21%	0.6%	36.89%	331445	1.0989	1341.1	3.32	37.19%	2.42	0%	2.42	0%	2.44	0%	0%
20210517	3.35	3.36	3.29	3.3	-0.9%	-0.3%	35.25%	251985	0.8341	1017.94	3.31	36.78%	2.42	0%	2.42	0%	2.44	0%	0%
20210514	3.32	3.37	3.32	3.33	0.6%	-0.3%	36.48%	268817	0.8977	1095.56	3.34	38.02%	2.42	0%	2.42	0%	2.44	0%	0%
20210513	3.31	3.39	3.3	3.31	-1.19%	-0.6%	35.66%	297247	0.9901	1208.32	3.33	37.6%	2.42	0%	2.42	0%	2.44	0%	0%
20210512	3.36	3.38	3.29	3.35	-1.76%	0.9%	37.3%	407541	1.3534	1651.7	3.32	37.19%	2.42	0%	2.42	0%	2.44	0%	0%
20210511	3.42	3.5	3.36	3.41	0%	-0.58%	39.75%	582055	1.9981	2438.49	3.43	41.74%	2.42	0%	2.42	0%	2.44	0%	0%
20210510	3.24	3.43	3.2	3.41	4.6%	2.1%	39.75%	602440	2.012	2455.46	3.34	38.02%	2.42	0%	2.42	0%	2.44	0%	0%
20210507	3.22	3.31	3.17	3.26	0.93%	0.62%	33.61%	440852	1.4302	1745.42	3.24	33.88%	2.42	0%	2.42	0%	2.44	0%	0%
20210506	3.11	3.27	3.11	3.23	3.86%	0.94%	32.38%	431169	1.3796	1683.67	3.2	32.23%	2.42	0%	2.42	0%	2.44	0%	0%
20210430	3.19	3.19	3.1	3.11	-2.81%	-0.64%	27.46%	302031	0.945	1153.28	3.13	29.34%	2.42	0%	2.42	0%	2.44	0%	0%
20210429	3.18	3.24	3.16	3.2	-0.31%	0%	31.15%	263691	0.8435	1029.41	3.2	32.23%	2.42	0%	2.42	0%	2.44	0%	0%
20210428	3.21	3.3	3.2	3.21	0.63%	-0.93%	31.56%	370538	1.201	1465.71	3.24	33.88%	2.42	0%	2.42	0%	2.44	0%	0%
20210427	3.3	3.32	3.15	3.19	-3.33%	-0.62%	30.74%	413584	1.3263	1618.62	3.21	32.64%	2.42	0%	2.42	0%	2.44	0%	0%
20210426	3.38	3.39	3.29	3.3	-2.37%	-0.9%	35.25%	453785	1.5111	1844.15	3.33	37.6%	2.42	0%	2.42	0%	2.44	0%	0%
20210423	3.46	3.52	3.34	3.38	-3.15%	-0.29%	38.52%	606606	2.0571	2510.5	3.39	40.08%	2.42	0%	2.42	0%	2.44	0%	0%
20210422	3.55	3.58	3.48	3.49	-0.85%	-0.85%	43.03%	386975	1.3632	1663.66	3.52	45.45%	2.42	0%	2.42	0%	2.44	0%	0%
20210421	3.6	3.62	3.5	3.52	-3.83%	-0.56%	44.26%	641808	2.2698	2770.08	3.54	46.28%	2.42	0%	2.42	0%	2.44	0%	0%
20210416	3.66	3.78	3.65	3.69	1.37%	-0.27%	51.23%	605583	2.243	2737.37	3.7	52.89%	2.42	0%	2.42	0%	2.44	0%	0%
20210415	3.76	3.86	3.62	3.64	-8.08%	-1.89%	49.18%	1320536	4.8966	5975.84	3.71	53.31%	2.42	0%	2.42	0%	2.44	0%	0%
20210414	4	4.02	3.88	3.96	-3.88%	0.25%	62.3%	1028820	4.0598	4954.6	3.95	63.22%	2.42	0%	2.42	0%	2.44	0%	0%
20210413	4.01	4.34	3.82	4.12	-0.72%	2.23%	68.85%	1970863	7.9362	9685.38	4.03	66.53%	2.42	0%	2.42	0%	2.44	0%	0%
20210412	3.95	4.26	3.95	4.15	3.75%	0%	70.08%	2017979	8.3669	9999.99	4.15	71.49%	2.42	0%	2.42	0%	2.44	0%	0%
20210409	3.94	4.16	3.9	4	1.78%	-1.23%	63.93%	1439080	5.824	7107.64	4.05	67.36%	2.42	0%	2.42	0%	2.44	0%	0%
20210408	4.11	4.17	3.91	3.93	-5.07%	-1.26%	61.07%	1461109	5.8175	7099.71	3.98	64.46%	2.42	0%	2.42	0%	2.44	0%	0%
20210407	3.96	4.32	3.94	4.14	3.24%	0%	69.67%	2071500	8.58	9999.99	4.14	71.07%	2.42	0%	2.42	0%	2.44	0%	0%
20210406	4	4.1	3.92	4.01	-0.99%	0.25%	64.34%	1764542	7.0657	8623.02	4	65.29%	2.42	0%	2.42	0%	2.44	0%	0%
20210402	4.1	4.28	3.88	4.05	1.25%	-0.25%	65.98%	2761999	11.2236	9999.99	4.06	67.77%	2.42	0%	2.42	0%	2.44	0%	0%
20210401	3.56	4	3.49	4	9.89%	2.3%	63.93%	2187216	8.5438	9999.99	3.91	61.57%	2.42	0%	2.42	0%	2.44	0%	0%
20210330	3.78	3.78	3.46	3.58	-5.29%	0.85%	46.72%	1219462	4.3316	5286.31	3.55	46.69%	2.42	0%	2.42	0%	2.44	0%	0%
20210329	3.73	3.94	3.71	3.78	1.07%	-1.05%	54.92%	949026	3.6209	4418.97	3.82	57.85%	2.42	0%	2.42	0%	2.44	0%	0%
20210326	3.65	3.87	3.62	3.74	1.36%	-0.27%	53.28%	1150701	4.3192	5271.17	3.75	54.96%	2.42	0%	2.42	0%	2.44	0%	0%
20201215	2.5	2.53	2.48	2.53	1.2%	1.2%	3.69%	52614	0.1317	160.73	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20201214	2.48	2.52	2.47	2.5	1.21%	0%	2.46%	44447	0.111	135.46	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20201211	2.53	2.54	2.46	2.47	-2.37%	-0.8%	1.23%	85897	0.2135	260.56	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20201210	2.5	2.54	2.48	2.53	0.8%	0.4%	3.69%	52979	0.1334	162.8	2.52	4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20201209	2.56	2.58	2.5	2.51	-1.57%	-1.57%	2.87%	104416	0.2659	324.51	2.55	5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20201208	2.56	2.57	2.54	2.55	-0.39%	0%	4.51%	48606	0.1241	151.45	2.55	5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20201207	2.58	2.59	2.54	2.56	-0.39%	0%	4.92%	64659	0.1658	202.34	2.56	5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20201204	2.6	2.61	2.56	2.57	-1.15%	0%	5.33%	94464	0.243	296.56	2.57	6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20201203	2.61	2.63	2.59	2.6	-0.38%	0%	6.56%	72298	0.188	229.44	2.6	7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20201202	2.63	2.67	2.6	2.61	-0.76%	-0.38%	6.97%	139814	0.3667	447.52	2.62	8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20201201	2.62	2.64	2.58	2.63	0.38%	0.38%	7.79%	184769	0.4832	589.7	2.62	8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20201130	2.6	2.67	2.58	2.62	0%	0%	7.38%	177761	0.4664	569.2	2.62	8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20201127	2.66	2.67	2.58	2.62	-2.24%	0%	7.38%	200860	0.5258	641.69	2.62	8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20201126	2.56	2.71	2.56	2.68	4.28%	0.37%	9.84%	369718	0.986	1203.32	2.67	10.33%	2.42	0%	2.42	0%	2.44	0%	0%
20201125	2.62	2.71	2.57	2.57	-1.91%	-2.65%	5.33%	220285	0.5816	709.79	2.64	9.09%	2.42	0%	2.42	0%	2.44	0%	0%
20201124	2.63	2.63	2.6	2.62	0%	0%	7.38%	82810	0.2166	264.34	2.62	8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20201123	2.6	2.64	2.57	2.62	0.77%	0.38%	7.38%	128109	0.335	408.84	2.61	7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20201120	2.58	2.6	2.54	2.6	0.39%	1.17%	6.56%	84392	0.2172	265.07	2.57	6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20201119	2.57	2.6	2.53	2.59	0.78%	1.17%	6.15%	104179	0.267	325.85	2.56	5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20201118	2.6	2.65	2.55	2.57	-1.53%	-1.15%	5.33%	138244	0.3593	438.49	2.6	7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20201117	2.63	2.63	2.58	2.61	-0.76%	0.38%	6.97%	107482	0.2797	341.35	2.6	7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20201116	2.53	2.64	2.52	2.63	3.95%	1.54%	7.79%	233809	0.6065	740.18	2.59	7.02%	2.42	0%	2.42	0%	2.44	0%	0%
20201113	2.56	2.56	2.51	2.53	-1.17%	0%	3.69%	61384	0.1554	189.65	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20201112	2.52	2.59	2.51	2.56	1.19%	0%	4.92%	99043	0.2533	309.13	2.56	5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20201111	2.51	2.56	2.49	2.53	0.8%	-0.39%	3.69%	73169	0.1855	226.39	2.54	4.96%	2.42	0%	2.42	0%	2.44	0%	0%
20201110	2.55	2.58	2.5	2.51	-0.79%	-0.79%	2.87%	74763	0.1894	231.14	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20201109	2.48	2.54	2.48	2.53	2.02%	0.4%	3.69%	91024	0.229	279.47	2.52	4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20201106	2.51	2.51	2.47	2.48	-0.8%	0%	1.64%	49976	0.1239	151.21	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20201105	2.48	2.51	2.46	2.5	0.81%	0.4%	2.46%	66141	0.1644	200.63	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20201104	2.47	2.5	2.44	2.48	0.4%	0.4%	1.64%	50007	0.1236	150.84	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20201103	2.43	2.48	2.41	2.47	2.49%	0.82%	1.23%	53098	0.1302	158.9	2.45	1.24%	2.42	0%	2.42	0%	2.44	0%	0%
20201102	2.41	2.43	2.4	2.41	0%	0%	-1.23%	45746	0.1103	134.61	2.41	-0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20201030	2.47	2.48	2.39	2.41	-2.43%	-0.82%	-1.23%	55199	0.134	163.53	2.43	0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20201029	2.45	2.48	2.43	2.47	0%	0.41%	1.23%	40602	0.0999	121.92	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20201028	2.43	2.48	2.43	2.47	1.65%	0.41%	1.23%	37430	0.0919	112.16	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20201027	2.46	2.46	2.42	2.43	-1.22%	-0.41%	-0.41%	40066	0.0977	119.23	2.44	0.83%	2.42	0%	2.42	0%	2.44	0%	0%
20201026	2.48	2.49	2.43	2.46	-0.81%	0.41%	0.82%	43003	0.1055	128.75	2.45	1.24%	2.42	0%	2.42	0%	2.44	0%	0%
20201023	2.5	2.54	2.47	2.48	-0.4%	-0.8%	1.64%	52632	0.1318	160.85	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20201022	2.48	2.5	2.46	2.49	0%	0.4%	2.05%	50321	0.1246	152.06	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200909	2.59	2.73	2.58	2.64	0.76%	-1.12%	8.2%	366495	0.9779	1193.43	2.67	10.33%	2.42	0%	2.42	0%	2.44	0%	0%
20200908	2.49	2.65	2.47	2.62	5.65%	1.95%	7.38%	293408	0.7542	920.43	2.57	6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200907	2.5	2.53	2.47	2.48	-0.4%	-0.8%	1.64%	113019	0.2831	345.5	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200904	2.5	2.51	2.46	2.49	-1.19%	0.4%	2.05%	113680	0.2817	343.79	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200903	2.53	2.56	2.5	2.52	0%	-0.4%	3.28%	98596	0.2494	304.37	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200902	2.52	2.53	2.49	2.52	0%	0.4%	3.28%	102250	0.2567	313.28	2.51	3.72%	2.42	0%	2.42	0%	2.44	0%	0%
20200901	2.53	2.54	2.5	2.52	-0.4%	0.4%	3.28%	95277	0.2396	292.41	2.51	3.72%	2.42	0%	2.42	0%	2.44	0%	0%
20200831	2.53	2.57	2.52	2.53	-0.39%	-0.39%	3.69%	125156	0.3185	388.7	2.54	4.96%	2.42	0%	2.42	0%	2.44	0%	0%
20200828	2.52	2.54	2.49	2.54	0.4%	0.79%	4.1%	140179	0.3527	430.44	2.52	4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20200827	2.51	2.54	2.5	2.53	-0.39%	0.4%	3.69%	171203	0.4314	526.48	2.52	4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20200826	2.61	2.62	2.52	2.54	-3.05%	-1.17%	4.1%	224225	0.5762	703.2	2.57	6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200825	2.68	2.69	2.6	2.62	-2.6%	-0.76%	7.38%	316527	0.8348	1018.79	2.64	9.09%	2.42	0%	2.42	0%	2.44	0%	0%
20200824	2.77	2.8	2.68	2.69	-4.95%	-1.1%	10.25%	452515	1.2305	1501.71	2.72	12.4%	2.42	0%	2.42	0%	2.44	0%	0%
20200821	2.81	2.9	2.69	2.83	3.28%	1.43%	15.98%	727776	2.0296	2476.93	2.79	15.29%	2.42	0%	2.42	0%	2.44	0%	0%
20200820	2.8	2.97	2.7	2.74	-3.52%	-2.84%	12.3%	924365	2.6098	3185.01	2.82	16.53%	2.42	0%	2.42	0%	2.44	0%	0%
20200819	2.58	2.84	2.55	2.84	10.08%	2.16%	16.39%	973549	2.7032	3299	2.78	14.88%	2.42	0%	2.42	0%	2.44	0%	0%
20200818	2.57	2.6	2.54	2.58	0.78%	0%	5.74%	137363	0.3538	431.78	2.58	6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200817	2.52	2.57	2.51	2.56	1.59%	0.39%	4.92%	147729	0.3768	459.85	2.55	5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200814	2.51	2.53	2.49	2.52	-0.4%	0.4%	3.28%	88506	0.222	270.93	2.51	3.72%	2.42	0%	2.42	0%	2.44	0%	0%
20200813	2.51	2.57	2.49	2.53	1.2%	0%	3.69%	147840	0.3747	457.29	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200812	2.46	2.5	2.43	2.5	1.63%	1.63%	2.46%	112208	0.2756	336.34	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200811	2.5	2.51	2.45	2.46	-1.6%	-1.2%	0.82%	101933	0.2538	309.74	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20200810	2.46	2.51	2.46	2.5	1.63%	0.4%	2.46%	83347	0.2077	253.48	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20200807	2.52	2.52	2.45	2.46	-1.99%	-0.4%	0.82%	98692	0.244	297.78	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200806	2.53	2.54	2.48	2.51	-0.79%	0.4%	2.87%	120344	0.301	367.34	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200805	2.54	2.55	2.5	2.53	-1.17%	0%	3.69%	155205	0.3927	479.25	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200804	2.58	2.58	2.53	2.56	0.39%	0%	4.92%	229274	0.5868	716.13	2.56	5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200803	2.52	2.59	2.52	2.55	0.79%	0%	4.51%	245350	0.6265	764.58	2.55	5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200731	2.48	2.57	2.46	2.53	2.02%	0%	3.69%	271914	0.6866	837.93	2.53	4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200730	2.44	2.5	2.42	2.48	2.06%	0.81%	1.64%	174838	0.43	524.77	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200729	2.39	2.44	2.38	2.43	0.83%	0.41%	-0.41%	69700	0.1687	205.88	2.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20200728	2.4	2.43	2.38	2.41	0.84%	0%	-1.23%	74026	0.1781	217.35	2.41	-0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20200727	2.4	2.41	2.34	2.39	-0.42%	0.84%	-2.05%	76552	0.1817	221.75	2.37	-2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200724	2.44	2.46	2.37	2.4	-1.64%	-0.41%	-1.64%	126115	0.3041	371.13	2.41	-0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20200723	2.46	2.47	2.39	2.44	-1.21%	0.41%	0%	121675	0.2952	360.26	2.43	0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20200722	2.48	2.51	2.46	2.47	-0.4%	-0.4%	1.23%	112866	0.2804	342.2	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200721	2.5	2.53	2.46	2.48	-0.8%	-0.4%	1.64%	124851	0.3105	378.94	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20200720	2.41	2.5	2.41	2.5	4.6%	1.21%	2.46%	159533	0.3939	480.72	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200717	2.4	2.46	2.36	2.39	-0.42%	-0.42%	-2.05%	138967	0.334	407.62	2.4	-0.83%	2.42	0%	2.42	0%	2.44	0%	0%
20200716	2.46	2.53	2.39	2.4	-2.83%	-2.83%	-1.64%	219762	0.5432	662.92	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200715	2.52	2.59	2.45	2.47	-4.26%	-1.59%	1.23%	333155	0.8376	1022.21	2.51	3.72%	2.42	0%	2.42	0%	2.44	0%	0%
20200714	2.56	2.6	2.5	2.58	0.39%	1.18%	5.74%	257734	0.6567	801.44	2.55	5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200713	2.48	2.58	2.46	2.57	4.05%	1.98%	5.33%	275198	0.6943	847.33	2.52	4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20200710	2.5	2.55	2.44	2.47	-1.98%	-1.2%	1.23%	230167	0.5746	701.24	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200709	2.48	2.55	2.47	2.52	0.4%	0.8%	3.28%	269057	0.6725	820.72	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200708	2.38	2.52	2.38	2.51	4.58%	2.03%	2.87%	284993	0.7016	856.24	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200707	2.45	2.5	2.39	2.4	-2.04%	-1.23%	-1.64%	241650	0.587	716.38	2.43	0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20200706	2.34	2.45	2.34	2.45	5.15%	2.08%	0.41%	274235	0.6577	802.66	2.4	-0.83%	2.42	0%	2.42	0%	2.44	0%	0%
20200703	2.26	2.35	2.26	2.33	3.1%	0.87%	-4.51%	244760	0.5657	690.38	2.31	-4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200702	2.23	2.27	2.22	2.26	1.35%	0.89%	-7.38%	151644	0.3392	413.96	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200701	2.22	2.23	2.21	2.23	0%	0.45%	-8.61%	61442	0.1365	166.59	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200630	2.22	2.23	2.21	2.23	0.9%	0.45%	-8.61%	39543	0.0877	107.03	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200629	2.22	2.22	2.2	2.21	-0.45%	0%	-9.43%	45207	0.0998	121.8	2.21	-8.68%	2.42	0%	2.42	0%	2.44	0%	0%
20200624	2.23	2.24	2.22	2.22	-0.89%	0%	-9.02%	46224	0.1028	125.46	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200623	2.25	2.26	2.23	2.24	-0.44%	0%	-8.2%	55811	0.1249	152.43	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200622	2.26	2.29	2.25	2.25	0%	-0.88%	-7.79%	58347	0.1322	161.34	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200619	2.26	2.28	2.25	2.25	-0.44%	-0.44%	-7.79%	72226	0.1632	199.17	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200618	2.24	2.29	2.22	2.26	1.35%	0%	-7.38%	115288	0.2609	318.4	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200617	2.25	2.25	2.22	2.23	-0.89%	0%	-8.61%	36691	0.0818	99.83	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200616	2.23	2.25	2.22	2.25	1.35%	0.45%	-7.79%	46704	0.1045	127.53	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200615	2.22	2.24	2.21	2.22	0%	0%	-9.02%	34347	0.0764	93.24	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200612	2.22	2.23	2.2	2.22	-0.45%	0.45%	-9.02%	49276	0.1089	132.9	2.21	-8.68%	2.42	0%	2.42	0%	2.44	0%	0%
20200611	2.24	2.26	2.22	2.23	-0.89%	-0.45%	-8.61%	38661	0.0866	105.69	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200610	2.26	2.27	2.24	2.25	-0.88%	0%	-7.79%	35482	0.0799	97.51	2.25	-7.02%	2.42	0%	2.42	0%	2.44	0%	0%
20200609	2.26	2.28	2.25	2.27	0%	0.44%	-6.97%	27639	0.0626	76.4	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200608	2.27	2.28	2.26	2.27	0%	0%	-6.97%	45467	0.1031	125.82	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200605	2.29	2.29	2.25	2.27	-0.44%	0.44%	-6.97%	45310	0.1026	125.21	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200604	2.27	2.29	2.27	2.28	0.44%	0%	-6.56%	52063	0.1187	144.86	2.28	-5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200603	2.28	2.3	2.26	2.27	-0.87%	-0.44%	-6.97%	88746	0.2023	246.89	2.28	-5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200602	2.25	2.29	2.23	2.29	1.78%	1.33%	-6.15%	100219	0.226	275.81	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200601	2.22	2.25	2.22	2.25	1.81%	0.45%	-7.79%	69327	0.1551	189.28	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200529	2.22	2.23	2.21	2.21	-0.45%	-0.45%	-9.43%	51850	0.115	140.35	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200528	2.22	2.24	2.22	2.22	0%	-0.45%	-9.02%	58269	0.1298	158.41	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200527	2.23	2.23	2.21	2.22	-0.45%	0%	-9.02%	44429	0.0987	120.45	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200526	2.22	2.23	2.21	2.23	0.45%	0.45%	-8.61%	47273	0.1051	128.26	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200525	2.22	2.24	2.21	2.22	-0.89%	-0.45%	-9.02%	50050	0.1114	135.95	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200522	2.23	2.27	2.21	2.24	0.45%	0%	-8.2%	95361	0.2132	260.19	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200521	2.24	2.25	2.22	2.23	-0.45%	0%	-8.61%	55528	0.1238	151.09	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200520	2.24	2.24	2.21	2.24	0%	0.9%	-8.2%	45902	0.1021	124.6	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200519	2.23	2.24	2.22	2.24	0.9%	0.45%	-8.2%	36280	0.081	98.85	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200518	2.24	2.25	2.21	2.22	-0.89%	-0.45%	-9.02%	50441	0.1124	137.17	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200515	2.26	2.26	2.22	2.24	0%	0%	-8.2%	69726	0.156	190.38	2.24	-7.44%	2.42	0%	2.42	0%	2.44	0%	0%
20200514	2.28	2.28	2.24	2.24	-2.18%	-0.44%	-8.2%	56859	0.1282	156.46	2.25	-7.02%	2.42	0%	2.42	0%	2.44	0%	0%
20200513	2.26	2.3	2.24	2.29	1.33%	0.44%	-6.15%	88746	0.2024	247.01	2.28	-5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200512	2.29	2.29	2.24	2.26	-0.88%	0%	-7.38%	61784	0.1395	170.25	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200511	2.32	2.33	2.27	2.28	-1.3%	-0.44%	-6.56%	94107	0.2153	262.75	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200508	2.29	2.31	2.27	2.31	0.43%	0.87%	-5.33%	121488	0.2784	339.76	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200507	2.31	2.32	2.24	2.3	0%	0.88%	-5.74%	178321	0.4064	495.97	2.28	-5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200506	2.26	2.31	2.24	2.3	0.88%	0.44%	-5.74%	124879	0.2856	348.55	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200430	2.24	2.29	2.23	2.28	1.79%	0.44%	-6.56%	134706	0.3055	372.83	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200429	2.23	2.26	2.21	2.24	0.9%	0.45%	-8.2%	116019	0.2592	316.33	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200428	2.28	2.29	2.21	2.22	-3.06%	-0.45%	-9.02%	132466	0.296	361.24	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200427	2.26	2.3	2.26	2.29	0.88%	0%	-6.15%	113985	0.2606	318.04	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200424	2.34	2.37	2.26	2.27	-2.58%	-1.3%	-6.97%	202280	0.4661	568.83	2.3	-4.96%	2.42	0%	2.42	0%	2.44	0%	0%
20200423	2.33	2.36	2.3	2.33	-2.1%	0.43%	-4.51%	245144	0.5697	695.26	2.32	-4.13%	2.42	0%	2.42	0%	2.44	0%	0%
20200422	2.32	2.44	2.31	2.38	1.71%	0%	-2.46%	367535	0.8765	1069.69	2.38	-1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200421	2.38	2.42	2.29	2.34	-3.7%	0%	-4.1%	412478	0.9666	1179.64	2.34	-3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200420	2.5	2.5	2.37	2.43	-2.8%	0.41%	-0.41%	450576	1.092	1332.68	2.42	0%	2.42	0%	2.42	0%	2.44	0%	0%
20200417	2.58	2.65	2.39	2.5	-2.34%	0.81%	2.46%	785030	1.9496	2379.3	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200416	2.36	2.56	2.34	2.56	9.87%	3.23%	4.92%	672342	1.6675	2035.03	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200415	2.23	2.33	2.2	2.33	9.91%	1.3%	-4.51%	473529	1.0898	1330	2.3	-4.96%	2.42	0%	2.42	0%	2.44	0%	0%
20200414	2.09	2.12	2.09	2.12	1.44%	0.47%	-13.11%	23651	0.0498	60.78	2.11	-12.81%	2.42	0%	2.42	0%	2.44	0%	0%
20200413	2.1	2.1	2.08	2.09	-0.48%	0%	-14.34%	21352	0.0446	54.43	2.09	-13.64%	2.42	0%	2.42	0%	2.44	0%	0%
20200410	2.14	2.14	2.1	2.1	-1.87%	-0.47%	-13.93%	42799	0.0904	110.32	2.11	-12.81%	2.42	0%	2.42	0%	2.44	0%	0%
20200409	2.14	2.15	2.12	2.14	0%	0%	-12.3%	60641	0.1296	158.16	2.14	-11.57%	2.42	0%	2.42	0%	2.44	0%	0%
20200408	2.13	2.15	2.12	2.14	0%	0%	-12.3%	43032	0.092	112.28	2.14	-11.57%	2.42	0%	2.42	0%	2.44	0%	0%
20200407	2.12	2.15	2.12	2.14	1.42%	0.47%	-12.3%	39316	0.0839	102.39	2.13	-11.98%	2.42	0%	2.42	0%	2.44	0%	0%
20200403	2.12	2.13	2.09	2.11	-0.47%	0%	-13.52%	27029	0.057	69.56	2.11	-12.81%	2.42	0%	2.42	0%	2.44	0%	0%
20200402	2.1	2.12	2.08	2.12	0.95%	0.95%	-13.11%	35921	0.0755	92.14	2.1	-13.22%	2.42	0%	2.42	0%	2.44	0%	0%
20200401	2.1	2.12	2.09	2.1	0%	-0.47%	-13.93%	29243	0.0616	75.18	2.11	-12.81%	2.42	0%	2.42	0%	2.44	0%	0%
20200331	2.12	2.12	2.09	2.1	0%	0%	-13.93%	26871	0.0565	68.95	2.1	-13.22%	2.42	0%	2.42	0%	2.44	0%	0%
20200324	2.1	2.12	2.08	2.12	1.92%	0.47%	-13.11%	36998	0.078	95.19	2.11	-12.81%	2.42	0%	2.42	0%	2.44	0%	0%
20200323	2.1	2.13	2.08	2.08	-2.8%	-0.95%	-14.75%	47665	0.1001	122.16	2.1	-13.22%	2.42	0%	2.42	0%	2.44	0%	0%
20200320	2.11	2.15	2.11	2.14	1.42%	0.47%	-12.3%	40266	0.0856	104.47	2.13	-11.98%	2.42	0%	2.42	0%	2.44	0%	0%
20200319	2.14	2.16	2.07	2.11	-1.86%	-0.47%	-13.52%	74181	0.1571	191.73	2.12	-12.4%	2.42	0%	2.42	0%	2.44	0%	0%
20200318	2.19	2.2	2.15	2.15	-0.92%	-1.38%	-11.89%	46988	0.1025	125.09	2.18	-9.92%	2.42	0%	2.42	0%	2.44	0%	0%
20200317	2.16	2.19	2.13	2.17	0%	0.46%	-11.07%	46341	0.1	122.04	2.16	-10.74%	2.42	0%	2.42	0%	2.44	0%	0%
20200316	2.21	2.23	2.16	2.17	-0.91%	-0.91%	-11.07%	61947	0.1359	165.85	2.19	-9.5%	2.42	0%	2.42	0%	2.44	0%	0%
20200313	2.15	2.22	2.12	2.19	-2.23%	1.39%	-10.25%	101497	0.2196	268	2.16	-10.74%	2.42	0%	2.42	0%	2.44	0%	0%
20200312	2.23	2.25	2.22	2.24	-0.88%	0.45%	-8.2%	59435	0.1326	161.83	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200311	2.27	2.3	2.26	2.26	-0.44%	-0.88%	-7.38%	77869	0.1776	216.74	2.28	-5.79%	2.42	0%	2.42	0%	2.44	0%	0%
20200310	2.22	2.27	2.19	2.27	0.89%	1.79%	-6.97%	90847	0.2022	246.77	2.23	-7.85%	2.42	0%	2.42	0%	2.44	0%	0%
20200309	2.29	2.29	2.25	2.25	-2.6%	-0.88%	-7.79%	71304	0.162	197.71	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200306	2.32	2.33	2.29	2.31	-1.28%	0%	-5.33%	98686	0.2281	278.37	2.31	-4.55%	2.42	0%	2.42	0%	2.44	0%	0%
20200305	2.3	2.38	2.3	2.34	1.74%	0%	-4.1%	159396	0.3725	454.6	2.34	-3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200304	2.25	2.3	2.23	2.3	1.77%	1.32%	-5.74%	108748	0.2468	301.2	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200303	2.27	2.29	2.24	2.26	0.44%	0%	-7.38%	70488	0.1596	194.78	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200302	2.18	2.26	2.18	2.25	3.21%	1.35%	-7.79%	71996	0.1601	195.39	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200228	2.24	2.24	2.17	2.18	-3.96%	-1.36%	-10.66%	86122	0.1899	231.75	2.21	-8.68%	2.42	0%	2.42	0%	2.44	0%	0%
20200227	2.26	2.28	2.25	2.27	0.44%	0.44%	-6.97%	44239	0.1002	122.28	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200226	2.22	2.29	2.21	2.26	0.89%	0%	-7.38%	92914	0.2098	256.04	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200225	2.24	2.25	2.2	2.24	-0.88%	0.9%	-8.2%	88010	0.1956	238.71	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200224	2.27	2.28	2.24	2.26	-1.31%	0%	-7.38%	53425	0.1208	147.42	2.26	-6.61%	2.42	0%	2.42	0%	2.44	0%	0%
20200221	2.29	2.3	2.27	2.29	-0.43%	0%	-6.15%	67141	0.1535	187.33	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200220	2.25	2.3	2.24	2.3	0.88%	1.32%	-5.74%	84297	0.1912	233.34	2.27	-6.2%	2.42	0%	2.42	0%	2.44	0%	0%
20200219	2.23	2.35	2.22	2.28	2.24%	-0.44%	-6.56%	167057	0.3827	467.05	2.29	-5.37%	2.42	0%	2.42	0%	2.44	0%	0%
20200218	2.22	2.24	2.21	2.23	0.45%	0.45%	-8.61%	66092	0.1468	179.16	2.22	-8.26%	2.42	0%	2.42	0%	2.44	0%	0%
20200217	2.18	2.23	2.17	2.22	1.83%	0.91%	-9.02%	72214	0.159	194.04	2.2	-9.09%	2.42	0%	2.42	0%	2.44	0%	0%
20200214	2.17	2.19	2.16	2.18	0%	0%	-10.66%	23279	0.0507	61.87	2.18	-9.92%	2.42	0%	2.42	0%	2.44	0%	0%
20200213	2.21	2.21	2.17	2.18	-0.91%	-0.46%	-10.66%	54370	0.1191	145.35	2.19	-9.5%	2.42	0%	2.42	0%	2.44	0%	0%
20200212	2.17	2.21	2.17	2.2	0.92%	0%	-9.84%	44081	0.0968	118.14	2.2	-9.09%	2.42	0%	2.42	0%	2.44	0%	0%
20200211	2.17	2.2	2.16	2.18	0.46%	-0.46%	-10.66%	44956	0.0983	119.97	2.19	-9.5%	2.42	0%	2.42	0%	2.44	0%	0%
20200210	2.14	2.17	2.13	2.17	1.4%	0.93%	-11.07%	56334	0.1213	148.04	2.15	-11.16%	2.42	0%	2.42	0%	2.44	0%	0%
20200207	2.15	2.15	2.12	2.14	-0.93%	0%	-12.3%	52865	0.113	137.91	2.14	-11.57%	2.42	0%	2.42	0%	2.44	0%	0%
20200206	2.15	2.16	2.13	2.16	0.93%	0.47%	-11.48%	53132	0.114	139.13	2.15	-11.16%	2.42	0%	2.42	0%	2.44	0%	0%
20200205	2.12	2.18	2.12	2.14	0.94%	-0.47%	-12.3%	80163	0.1725	210.52	2.15	-11.16%	2.42	0%	2.42	0%	2.44	0%	0%
20200204	2.05	2.17	2.03	2.12	-0.93%	0%	-13.11%	66835	0.1417	172.93	2.12	-12.4%	2.42	0%	2.42	0%	2.44	0%	0%
20200203	2.15	2.17	2.14	2.14	-10.08%	-0.47%	-12.3%	75957	0.1631	199.05	2.15	-11.16%	2.42	0%	2.42	0%	2.44	0%	0%
20200123	2.42	2.43	2.37	2.38	-2.06%	-0.83%	-2.46%	52696	0.1264	154.26	2.4	-0.83%	2.42	0%	2.42	0%	2.44	0%	0%
20200122	2.42	2.44	2.39	2.43	0%	0.83%	-0.41%	32792	0.0791	96.53	2.41	-0.41%	2.42	0%	2.42	0%	2.44	0%	0%
20200121	2.47	2.47	2.42	2.43	-2.02%	-0.41%	-0.41%	40417	0.0986	120.33	2.44	0.83%	2.42	0%	2.42	0%	2.44	0%	0%
20200120	2.45	2.48	2.44	2.48	1.22%	1.22%	1.64%	33149	0.0813	99.22	2.45	1.24%	2.42	0%	2.42	0%	2.44	0%	0%
20200117	2.45	2.47	2.44	2.45	0%	-0.41%	0.41%	20964	0.0515	62.85	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200116	2.47	2.48	2.45	2.45	-1.21%	-0.41%	0.41%	39516	0.0972	118.62	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200115	2.49	2.5	2.47	2.48	-0.4%	0%	1.64%	34277	0.085	103.73	2.48	2.48%	2.42	0%	2.42	0%	2.44	0%	0%
20200114	2.51	2.52	2.49	2.49	-1.19%	-0.4%	2.05%	54242	0.1357	165.61	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200113	2.49	2.53	2.47	2.52	1.61%	0.4%	3.28%	67481	0.1691	206.37	2.51	3.72%	2.42	0%	2.42	0%	2.44	0%	0%
20200110	2.49	2.51	2.47	2.48	-0.8%	-0.4%	1.64%	55480	0.1382	168.66	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20200109	2.47	2.51	2.46	2.5	1.63%	0%	2.46%	70965	0.1771	216.13	2.5	3.31%	2.42	0%	2.42	0%	2.44	0%	0%
20200108	2.48	2.49	2.46	2.46	-1.6%	-0.4%	0.82%	58855	0.1456	177.69	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200107	2.47	2.5	2.46	2.5	0.81%	0.4%	2.46%	61816	0.1539	187.82	2.49	2.89%	2.42	0%	2.42	0%	2.44	0%	0%
20200106	2.47	2.5	2.43	2.48	0.4%	0.4%	1.64%	74364	0.1836	224.07	2.47	2.07%	2.42	0%	2.42	0%	2.44	0%	0%
20200103	2.45	2.48	2.45	2.47	0.82%	0.41%	1.23%	50201	0.1236	150.84	2.46	1.65%	2.42	0%	2.42	0%	2.44	0%	0%
20200102	2.43	2.46	2.43	2.45	0.82%	0%	0.41%	60543	0.1482	180.86	2.45	1.24%	2.42	0%	2.42	0%	2.44	0%	0%