中国平安(601318)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	48.83	48.88	48.15	48.3	-0.74%	-0.33%	-43.28%	421466	20.4223	101.23	48.46	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230927	48.6	48.99	48.5	48.66	0.21%	-0.1%	-42.86%	324863	15.8226	78.86	48.71	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230926	49.05	49.34	48.52	48.56	-1.02%	-0.45%	-42.98%	400930	19.5589	94.81	48.78	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230925	50.01	50.1	49.03	49.06	-2.52%	-0.57%	-42.39%	499759	24.6596	120.42	49.34	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230922	48.5	50.33	48.37	50.33	3.79%	1.66%	-40.9%	663006	32.8233	160.23	49.51	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230921	48.7	48.86	48.37	48.49	-0.82%	-0.19%	-43.06%	335480	16.2989	87.77	48.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230920	49.26	49.26	48.58	48.89	-0.79%	0.12%	-42.59%	328733	16.0506	84.59	48.83	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230919	49.28	49.35	49.02	49.28	-0.04%	0.18%	-42.13%	266524	13.1112	65.64	49.19	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230918	48.92	49.48	48.7	49.3	0.2%	0.22%	-42.11%	295267	14.525	68.46	49.19	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230915	49.49	50.12	49	49.2	0.02%	-0.65%	-42.23%	557532	27.6088	112.7	49.52	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230914	49.64	49.8	48.99	49.19	-0.63%	-0.24%	-42.24%	391312	19.2952	74.15	49.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230913	50.14	50.22	49.22	49.5	-0.9%	-0.18%	-41.87%	433989	21.5235	79.06	49.59	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230912	50.1	50.15	49.49	49.95	-0.81%	0.14%	-41.35%	361144	18.0134	64.39	49.88	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230911	50.38	50.77	49.85	50.36	0.48%	0.16%	-40.86%	491515	24.7156	85.34	50.28	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230908	50.03	50.45	49.8	50.12	-0.2%	0.08%	-41.15%	273667	13.704	43.07	50.08	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230907	50.71	50.88	50.16	50.22	-1.59%	-0.4%	-41.03%	403291	20.3344	62.75	50.42	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230906	50	51.19	49.88	51.03	1.65%	0.77%	-40.08%	514362	26.0459	80.59	50.64	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230905	51.2	51.2	50.13	50.2	-2.43%	-0.55%	-41.05%	506244	25.5538	80	50.48	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230904	50.45	51.9	50.44	51.45	2.69%	0.21%	-39.58%	921931	47.3275	148.75	51.34	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230901	49.35	50.5	49.26	50.1	2.68%	0%	-41.17%	855756	42.8744	142.77	50.1	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230831	48.63	49.55	48.51	48.79	1.12%	-0.47%	-42.71%	639538	31.3519	108.82	49.02	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230830	48.88	48.99	47.9	48.25	-0.64%	-0.31%	-43.34%	600123	29.0448	101.8	48.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230829	48.04	48.97	47.89	48.56	0.94%	0.21%	-42.98%	573806	27.8067	98.46	48.46	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230828	50.5	50.53	47.78	48.11	2.34%	-1.47%	-43.51%	1090108	53.2334	190.36	48.83	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230825	46.31	47.38	46.25	47.01	1.1%	0.49%	-44.8%	417635	19.5375	77.25	46.78	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230824	46.53	47.01	46.19	46.5	0.09%	-0.13%	-45.4%	418637	19.4933	71.96	46.56	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230823	46.72	47.1	46.39	46.46	-1.15%	-0.54%	-45.44%	476239	22.2441	83.39	46.71	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230822	46.9	47.3	46.47	47	0.71%	0.26%	-44.81%	518495	24.3077	92.16	46.88	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230821	47.4	47.49	46.67	46.67	-1.79%	-0.64%	-45.2%	628081	29.5014	110.75	46.97	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230818	47.9	49	47.52	47.52	-0.81%	-1.33%	-44.2%	636663	30.6629	118.21	48.16	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230817	48.01	48.18	47.33	47.91	-0.91%	0.44%	-43.74%	598274	28.5372	100.34	47.7	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230816	48.32	48.94	48.13	48.35	-0.68%	-0.1%	-43.22%	476604	23.068	79.59	48.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230815	48.52	49.08	48.02	48.68	0.31%	0.19%	-42.84%	521837	25.3557	85.03	48.59	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230814	48.3	48.82	48.28	48.53	-1.7%	-0.02%	-43.01%	604721	29.3533	95.37	48.54	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230811	51.3	51.41	49.35	49.37	-3.87%	-1.44%	-42.03%	748921	37.517	108.45	50.09	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230810	51.05	51.47	50.88	51.36	0.2%	0.33%	-39.69%	299263	15.3198	40.7	51.19	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230809	51.08	51.58	50.95	51.26	0%	-0.02%	-39.81%	372853	19.1145	48.22	51.27	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230808	51.47	51.69	50.46	51.26	-0.85%	0.41%	-39.81%	523263	26.7129	66.76	51.05	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230807	51.38	51.77	51.2	51.7	-0.39%	0.52%	-39.29%	436896	22.4694	50.8	51.43	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230804	53.23	53.85	51.9	51.9	-0.97%	-1.95%	-39.06%	1051653	55.6617	128.11	52.93	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230803	51.41	52.6	51.11	52.41	1.95%	1%	-38.46%	654944	33.9876	84.99	51.89	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230802	51.6	52.56	50.93	51.41	-0.64%	-0.21%	-39.63%	608798	31.3635	82.47	51.52	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230801	52.5	53	51.44	51.74	-1.63%	-0.69%	-39.24%	670614	34.9388	95.93	52.1	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230731	52.98	53.68	52.3	52.6	1.29%	-0.66%	-38.23%	1274855	67.507	196.95	52.95	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230728	49.5	52.36	49.41	51.93	4.11%	1.09%	-39.02%	1277908	65.6476	226.48	51.37	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230727	49.59	50.58	49.41	49.88	0.85%	-0.36%	-41.43%	703735	35.232	145.56	50.06	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230726	49.18	49.64	48.98	49.46	-0.18%	0.32%	-41.92%	515441	25.4138	106.7	49.3	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230725	47.7	49.68	47.7	49.55	6.28%	1.37%	-41.82%	1413279	69.0746	300.8	48.88	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230724	46.8	46.99	46.5	46.62	-0.75%	-0.19%	-45.26%	315980	14.7583	85.19	46.71	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230721	47.31	47.75	46.8	46.97	-0.95%	-0.49%	-44.84%	446791	21.0864	119.94	47.2	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230720	47.9	48.2	47.32	47.42	-0.73%	-0.67%	-44.32%	301378	14.3873	83.67	47.74	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230719	47.3	47.86	47.3	47.77	0.36%	0.5%	-43.91%	321116	15.2635	86.39	47.53	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230718	48.28	48.29	47.46	47.6	-0.94%	-0.06%	-44.11%	283183	13.4894	77.56	47.63	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230717	48.37	48.45	47.88	48.05	-1.21%	-0.1%	-43.58%	304707	14.655	83.9	48.1	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230714	49.02	49.09	48.41	48.64	0.04%	-0.14%	-42.88%	366358	17.8447	92.3	48.71	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230713	47.72	48.75	47.65	48.62	2.81%	0.68%	-42.91%	648768	31.3259	164.25	48.29	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230712	47.2	47.95	47.08	47.29	0.19%	-0.46%	-44.47%	354393	16.8374	97.1	47.51	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230711	46.8	47.42	46.8	47.2	1.27%	0.13%	-44.57%	268886	12.6758	73.99	47.14	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230710	47.63	47.69	46.51	46.61	-1.27%	-0.72%	-45.27%	368164	17.2845	94.57	46.95	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230707	47	47.69	46.98	47.21	-0.19%	-0.21%	-44.56%	364421	17.2394	91.66	47.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230706	47.03	48.16	47.02	47.3	-0.11%	-0.44%	-44.46%	402580	19.1283	102.61	47.51	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230705	47.89	47.99	47.28	47.35	-1.25%	-0.27%	-44.4%	264061	12.5367	63.12	47.48	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230704	48.19	48.23	47.7	47.95	-0.48%	0.13%	-43.69%	297441	14.2457	66.49	47.89	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230703	46.44	48.35	46.38	48.18	3.84%	1.15%	-43.42%	697781	33.2322	147.13	47.63	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230630	46.2	46.87	46.19	46.4	0.22%	-0.39%	-45.51%	326971	15.2289	70.33	46.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230629	46.55	46.79	46.13	46.3	-0.52%	-0.26%	-45.63%	265735	12.3357	54.07	46.42	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230628	46.15	46.55	45.93	46.54	0.52%	0.5%	-45.35%	356070	16.4884	69.42	46.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230627	45.92	46.63	45.75	46.3	0.81%	0.3%	-45.63%	480933	22.201	91.16	46.16	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230626	46.3	46.37	45.7	45.93	-1.52%	0.09%	-46.07%	485350	22.2721	91.79	45.89	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230621	46.61	47.25	46.48	46.64	-0.53%	-0.47%	-45.23%	381031	17.8555	71.8	46.86	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230620	47.5	47.75	46.8	46.89	-1.28%	-0.28%	-44.94%	615333	28.9302	114.88	47.02	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230619	48.46	48.48	47.33	47.5	-2.26%	-0.4%	-44.22%	642164	30.6223	120.25	47.69	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230616	48.7	48.84	48.1	48.6	0.37%	0.25%	-42.93%	534142	25.8938	104.97	48.48	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230615	48.3	49.1	47.87	48.42	0.77%	-0.06%	-43.14%	473440	22.9363	87.75	48.45	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230614	48.57	48.91	47.87	48.05	-0.21%	-0.62%	-43.58%	553664	26.7703	101.76	48.35	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230613	49.48	49.7	48.75	49.63	0.12%	0.61%	-41.72%	440029	21.7045	81.87	49.33	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230612	49.46	49.94	48.89	49.57	0.18%	0.14%	-41.79%	476457	23.5849	87.13	49.5	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230609	49.67	49.95	49.41	49.48	-0.38%	-0.32%	-41.9%	428043	21.2467	78.57	49.64	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230608	48.92	49.96	48.68	49.67	1.35%	0.42%	-41.67%	572284	28.3035	105.35	49.46	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230607	49.4	49.69	48.77	49.01	0.51%	-0.43%	-42.45%	425436	20.939	78.81	49.22	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230606	48.34	49.93	48.25	48.76	0.52%	-0.93%	-42.74%	644502	31.7232	113.44	49.22	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230605	48.76	48.93	48.23	48.51	-1.2%	0.04%	-43.04%	466456	22.6194	80.06	48.49	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230602	47.88	49.2	47.83	49.1	3.48%	0.86%	-42.34%	832840	40.5404	141.98	48.68	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230601	47.05	47.93	46.9	47.45	0.96%	-0.08%	-44.28%	518074	24.605	88.63	47.49	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230531	47.7	47.79	47	47	-2.06%	-0.36%	-44.81%	610689	28.805	102.06	47.17	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230530	48.05	48.33	47.42	47.99	-0.1%	0.31%	-43.65%	570291	27.2814	96.64	47.84	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230529	48.63	48.75	47.8	48.04	-0.83%	-0.27%	-43.59%	484344	23.3326	80.6	48.17	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230526	48.39	48.88	47.81	48.44	0.08%	0%	-43.12%	403366	19.5376	60.16	48.44	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230525	48.38	48.75	47.9	48.4	-0.14%	0.31%	-43.17%	525529	25.3561	70.25	48.25	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230524	49.86	49.9	48.4	48.47	-2.87%	-1%	-43.08%	713134	34.9163	84.01	48.96	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230523	51.4	51.67	49.9	49.9	-2.96%	-1.17%	-41.4%	685386	34.6078	74.74	50.49	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230522	51	51.85	50.8	51.42	0.74%	0.1%	-39.62%	498812	25.6256	51.58	51.37	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230519	51.21	51.7	50.8	51.04	-1.51%	-0.1%	-40.07%	554236	28.3144	49.79	51.09	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230518	51.8	52.85	51.53	51.82	-0.17%	-0.48%	-39.15%	555166	28.9102	44.38	52.07	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230517	52.79	52.85	51.58	51.91	-2.42%	-0.27%	-39.04%	642552	33.4451	44.64	52.05	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230516	53.67	53.82	52.8	53.2	-0.95%	-0.15%	-37.53%	644969	34.3627	46.5	53.28	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230515	51.28	53.87	50.78	53.71	4.76%	2.3%	-36.93%	1113754	58.4688	79.73	52.5	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230510	53.48	53.86	52.11	52.31	-2.19%	-0.65%	-38.57%	1055610	55.5757	78.12	52.65	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230509	54.92	56	53.37	53.48	-2.62%	-2.12%	-37.2%	1461587	79.8674	116.56	54.64	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230508	53.99	55.08	53.51	54.92	2.02%	0.46%	-35.51%	1504054	82.2316	130.87	54.67	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230505	54	55	53.24	53.83	0.24%	-0.37%	-36.79%	1264107	68.2955	119.78	54.03	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230504	50.77	54.35	50.59	53.7	3.67%	1.28%	-36.94%	1837641	97.4314	172.27	53.02	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230428	50.61	52.65	50.28	51.8	2.84%	0.27%	-39.17%	2149502	111.0496	215.14	51.66	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230427	46.98	50.37	46.81	50.37	10%	2.29%	-40.85%	2570645	126.5692	298.08	49.24	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230426	45.86	46.25	45.66	45.79	-0.65%	-0.33%	-46.23%	505147	23.2086	71.72	45.94	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230425	46.54	47.08	45.88	46.09	-0.67%	-0.54%	-45.88%	617583	28.6205	89.06	46.34	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230424	46.88	47.75	46.2	46.4	-0.73%	-1.26%	-45.51%	587482	27.6034	86.92	46.99	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230421	48.6	48.69	46.63	46.74	-4.2%	-1.1%	-45.12%	811976	38.3737	122.14	47.26	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230420	48.41	48.95	48.12	48.79	0.81%	0.49%	-42.71%	476734	23.1471	79.65	48.55	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230419	48.55	48.9	48.27	48.4	-0.45%	-0.35%	-43.17%	497165	24.1474	85.09	48.57	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230418	47.2	49.08	47.13	48.62	2.4%	-0.08%	-42.91%	1310275	63.7551	226.69	48.66	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230417	45.33	47.48	45.02	47.48	4.37%	2.2%	-44.25%	1036161	48.1379	202.18	46.46	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230414	45.35	45.97	45.2	45.49	0.82%	-0.15%	-46.58%	428919	19.5405	91.26	45.56	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230413	45.3	45.37	44.81	45.12	-1.05%	0.31%	-47.02%	569479	25.6159	119.15	44.98	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230412	45.8	46.08	45.45	45.6	-0.13%	-0.28%	-46.45%	460938	21.0773	101.22	45.73	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230411	46.02	46.3	45.63	45.66	-0.87%	-0.63%	-46.38%	543094	24.9527	124.63	45.95	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230410	45.73	46.27	45.5	46.06	0.94%	0.11%	-45.91%	527369	24.2639	126.4	46.01	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230407	45.29	45.78	45.15	45.63	1.22%	0.11%	-46.42%	326336	14.8734	79.1	45.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230406	45.55	45.55	45.03	45.08	-1.08%	-0.24%	-47.06%	361627	16.3432	82.08	45.19	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230404	45.67	45.86	45.23	45.57	-0.24%	0.04%	-46.49%	473486	21.566	103.24	45.55	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230403	45.55	45.9	45.29	45.68	0.18%	0.22%	-46.36%	451215	20.5683	98.96	45.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230331	45.6	46.3	45.38	45.6	0.26%	-0.39%	-46.45%	524540	24.0131	109.04	45.78	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230330	45.51	45.7	44.94	45.48	0.13%	0.53%	-46.59%	450030	20.3599	84.77	45.24	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230329	46.33	46.58	45.4	45.42	-1%	-0.79%	-46.67%	409020	18.7269	73.3	45.78	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230328	46.09	46.38	45.68	45.88	-0.24%	-0.07%	-46.12%	283324	13.0082	50.6	45.91	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230327	46.26	46.33	45.5	45.99	-0.45%	0.41%	-46%	362173	16.5873	62.26	45.8	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230324	46.8	46.8	46.06	46.2	-1.45%	-0.09%	-45.75%	437694	20.2379	75.43	46.24	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230323	46.3	46.89	46.3	46.88	0.82%	0.54%	-44.95%	554274	25.8464	94.85	46.63	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230322	46.25	46.77	46.22	46.5	1.06%	-0.17%	-45.4%	552251	25.7243	96.18	46.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230321	45.89	46.4	45.78	46.01	0.94%	-0.09%	-45.97%	446659	20.5671	77.24	46.05	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230320	46	46.58	45.56	45.58	-1.34%	-0.72%	-46.48%	719244	33.0184	120.31	45.91	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230317	45.81	46.96	45.81	46.2	2.14%	-0.43%	-45.75%	950191	44.0844	157.86	46.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230316	44.9	45.83	44.75	45.23	-1.57%	0.07%	-46.89%	789609	35.6886	143.05	45.2	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230315	46.03	46.66	45.78	45.95	1.08%	-0.43%	-46.04%	443643	20.4744	87.87	46.15	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230314	46.22	46.22	45.39	45.46	-2.24%	-0.48%	-46.62%	490733	22.4154	90.15	45.68	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230313	46	46.79	45.91	46.5	1.09%	0.32%	-45.4%	399483	18.518	75.76	46.35	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230310	46.06	46.65	46	46	-1.37%	-0.37%	-45.98%	457092	21.1024	85	46.17	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230309	47.38	47.38	46.47	46.64	-1.25%	-0.38%	-45.23%	518325	24.2688	97.58	46.82	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230308	47.55	47.61	46.99	47.23	-1.42%	0.08%	-44.54%	527417	24.8896	102.32	47.19	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230307	48.55	49.2	47.75	47.91	-1.38%	-1.03%	-43.74%	587302	28.4322	118.32	48.41	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230306	50	50.17	48.45	48.58	-3.38%	-0.63%	-42.95%	773237	37.8064	162.4	48.89	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230303	50.48	50.66	49.85	50.28	0.16%	0.1%	-40.96%	284133	14.2734	62.66	50.23	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230302	49.97	50.46	49.72	50.2	0.42%	0.14%	-41.05%	380889	19.0922	81.55	50.13	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230301	48.02	50	48.01	49.99	3.71%	1.11%	-41.3%	724323	35.8107	147.02	49.44	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230228	48.01	48.28	47.51	48.2	0.84%	0.56%	-43.4%	380417	18.233	79.24	47.93	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230227	48	48.39	47.78	47.8	-0.83%	-0.35%	-43.87%	467917	22.4441	97.49	47.97	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230224	48.89	49.01	48.11	48.2	-1.59%	-0.41%	-43.4%	446548	21.6145	93.88	48.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230223	49	49.7	48.81	48.98	-0.41%	-0.29%	-42.48%	385254	18.9225	84.52	49.12	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230222	49.5	49.96	49.11	49.18	-1.66%	-0.43%	-42.25%	446046	22.0319	94.61	49.39	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230221	49.86	50.12	49.45	50.01	0.12%	0.38%	-41.28%	426660	21.256	93.31	49.82	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230220	48.85	49.99	48.75	49.95	2.36%	1.09%	-41.35%	664285	32.8229	143.86	49.41	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230217	49.2	49.83	48.71	48.8	-0.81%	-1.11%	-42.7%	417519	20.6048	85.99	49.35	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230216	49.08	50.05	49	49.2	0.65%	-0.79%	-42.23%	576891	28.6072	108.02	49.59	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230215	49.84	49.89	48.71	48.88	-2.04%	-0.29%	-42.6%	461027	22.5985	84.19	49.02	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230214	49.3	49.9	49.17	49.9	1.32%	0.71%	-41.4%	370402	18.3546	66.82	49.55	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230213	49.19	49.3	48.29	49.25	-0.1%	0.76%	-42.17%	457973	22.384	77.75	48.88	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230210	49.46	49.55	49.01	49.3	-0.04%	0.08%	-42.11%	309173	15.2306	49.06	49.26	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230209	48.5	49.55	48.39	49.32	1.69%	0.16%	-42.09%	564907	27.8177	86.65	49.24	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230208	48.75	49.19	48.38	48.5	-0.41%	-0.41%	-43.05%	347190	16.9089	52.93	48.7	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230207	48.5	48.84	48.2	48.7	1.12%	0.23%	-42.81%	444363	21.5938	66.63	48.59	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230206	48.8	48.86	47.72	48.16	-2.9%	0.15%	-43.45%	921595	44.3173	130.97	48.09	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230203	50.5	50.55	48.9	49.6	-2.42%	0.38%	-41.76%	927310	45.8215	127.77	49.41	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230202	51.6	51.6	50.4	50.83	-1.01%	0.18%	-40.31%	636217	32.2801	89.87	50.74	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230201	51.55	51.75	50.41	51.35	0.73%	0.71%	-39.7%	565301	28.8219	80.63	50.99	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230131	51.76	52.28	50.85	50.98	-0.97%	-0.97%	-40.14%	612418	31.5266	83.54	51.48	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230130	53.59	53.6	51.48	51.48	-1.19%	-1.79%	-39.55%	857579	44.9565	116	52.42	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230120	52.1	52.24	51.5	52.1	0.56%	0.19%	-38.82%	497069	25.8461	66.79	52	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230119	51.4	51.87	51.15	51.81	0.5%	0.66%	-39.16%	510461	26.2724	65.43	51.47	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230118	51.5	51.87	51.16	51.55	0.1%	0.02%	-39.47%	419603	21.6269	52.79	51.54	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230117	51.96	52.07	51	51.5	-1.13%	0.19%	-39.53%	698873	35.9254	83.56	51.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230116	52.52	53.48	51.49	52.09	-0.5%	-0.78%	-38.83%	1229794	64.5599	152.92	52.5	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230113	51.2	52.35	51.05	52.35	2.83%	1.02%	-38.53%	896257	46.4441	121.1	51.82	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230112	50.9	51.11	50.43	50.91	0.41%	-0.04%	-40.22%	600256	30.5709	85.29	50.93	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230111	49.5	51	49.44	50.7	3.03%	0.42%	-40.47%	966895	48.8181	139.91	50.49	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230110	50.9	50.91	49.14	49.21	-3.34%	-1.2%	-42.21%	837949	41.7381	132.09	49.81	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230109	50	50.95	49.7	50.91	2.35%	0.95%	-40.22%	881857	44.4681	152.1	50.43	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230106	49.5	49.83	49.05	49.74	1.66%	0.36%	-41.59%	780346	38.6715	147.68	49.56	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230105	49.2	49.5	48.5	48.93	0.82%	-0.06%	-42.54%	737048	36.0872	150.74	48.96	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230104	47.3	48.63	47.3	48.53	2.93%	0.87%	-43.01%	869496	41.8312	192.97	48.11	0%	85.22	0%	84.92	0%	85.16	0%	0%
20230103	46.59	47.26	46.06	47.15	0.32%	0.88%	-44.63%	602304	28.152	142.69	46.74	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221230	46	47.2	46	47	2.58%	0.19%	-44.81%	553005	25.9403	133.34	46.91	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221229	45.95	46.01	45.11	45.82	-0.99%	0.61%	-46.2%	469576	21.3846	114.82	45.54	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221228	45.43	46.45	45.3	46.28	1.54%	0.26%	-45.66%	456267	21.0616	114.73	46.16	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221227	45.27	45.95	45.03	45.58	2.06%	0.11%	-46.48%	347793	15.8339	88.6	45.53	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221226	45.64	45.88	44.66	44.66	-2.15%	-0.71%	-47.56%	403282	18.1415	99.31	44.98	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221223	45.53	46.01	45.32	45.64	-0.52%	-0.07%	-46.41%	306472	13.9953	71.7	45.67	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221222	46	46.18	45.65	45.88	1.37%	-0.07%	-46.12%	353462	16.2274	75.5	45.91	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221221	45.1	45.6	44.94	45.26	0.73%	-0.11%	-46.85%	297896	13.4988	61.4	45.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221220	45.56	45.88	44.58	44.93	-1.84%	-0.44%	-47.24%	495245	22.3498	91.09	45.13	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221219	46.9	47.27	45.45	45.77	-2.41%	-0.74%	-46.25%	505896	23.3263	88.17	46.11	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221216	46.11	47.01	46.07	46.9	1.01%	0.39%	-44.93%	421348	19.6861	64.42	46.72	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221215	46.8	47.09	45.8	46.43	-0.98%	0.41%	-45.48%	404021	18.6838	59.7	46.24	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221214	47.08	47.11	46.14	46.89	0.41%	0.47%	-44.94%	346973	16.1935	48.1	46.67	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221213	46.46	47.09	46.3	46.7	1.15%	-0.06%	-45.16%	423663	19.7966	53.51	46.73	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221212	47.2	47.28	46.08	46.17	-3%	-0.94%	-45.78%	656471	30.5965	71.6	46.61	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221209	47.07	47.88	46.7	47.6	0.95%	0.32%	-44.11%	709579	33.6675	80.58	47.45	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221208	46.38	47.2	46.3	47.15	0.96%	0.4%	-44.63%	448364	21.053	51.39	46.96	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221207	47.44	47.48	46.37	46.7	-1.56%	-0.26%	-45.16%	831455	38.9271	97.54	46.82	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221206	47.28	47.68	46.74	47.44	0.34%	0.38%	-44.29%	878273	41.5041	109.5	47.26	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221205	45.55	47.31	45.35	47.28	5.96%	1.5%	-44.48%	1380436	64.294	179.98	46.58	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221202	44.82	45	44	44.62	-0.47%	0.22%	-47.6%	607787	27.0602	86.21	44.52	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221201	45.98	46.29	44.68	44.83	-0.27%	-1.32%	-47.36%	859327	39.0363	128.59	45.43	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221130	44.82	46.17	44.6	44.95	0.38%	-0.73%	-47.22%	1165016	52.7502	184.55	45.28	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221129	42.32	44.9	42.32	44.78	8.14%	1.8%	-47.42%	1753205	77.1182	298.4	43.99	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221128	41.63	41.84	40.99	41.41	-3.13%	0.19%	-51.37%	510315	21.0918	95.44	41.33	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221125	41.78	42.95	41.75	42.75	2.27%	0.31%	-49.8%	597960	25.4826	101.65	42.62	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221124	42.21	42.38	41.67	41.8	0.07%	-0.45%	-50.92%	249076	10.4579	39.16	41.99	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221123	42.02	42.44	41.76	41.77	-0.48%	-0.74%	-50.95%	449620	18.9183	70.36	42.08	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221122	41.2	42.38	41	41.97	1.84%	0.41%	-50.72%	471814	19.7226	75.78	41.8	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221121	41.75	41.75	40.66	41.21	-2.25%	0.54%	-51.61%	511185	20.9547	82.23	40.99	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221118	42.68	42.81	42.06	42.16	-0.94%	-0.47%	-50.49%	392464	16.6233	64.9	42.36	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221117	42.29	42.75	41.95	42.56	0.61%	0.59%	-50.02%	503980	21.3225	80.24	42.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221116	42.62	42.82	42.27	42.3	-0.45%	-0.49%	-50.33%	596528	25.3561	98.53	42.51	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221115	41.48	42.95	41.31	42.49	2.14%	0.21%	-50.11%	934424	39.6224	159.25	42.4	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221114	41.66	42.12	41.21	41.6	3.15%	-0.19%	-51.15%	1216680	50.7095	220.43	41.68	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221111	39.44	40.97	39.32	40.33	4.86%	0.9%	-52.64%	1046676	41.8401	209.54	39.97	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221110	38	38.7	37.78	38.46	0.23%	0.55%	-54.84%	323175	12.3615	69.95	38.25	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221109	38.79	38.89	38.29	38.37	-0.83%	-0.42%	-54.94%	267687	10.315	56.77	38.53	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221108	38.79	39	38.38	38.69	-0.26%	0.21%	-54.57%	370483	14.3033	75.18	38.61	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221107	38	39.18	37.92	38.79	1.25%	0.34%	-54.45%	574810	22.2194	112.9	38.66	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221104	36.93	38.65	36.91	38.31	3.74%	0.92%	-55.01%	692055	26.2722	124.4	37.96	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221103	37.18	37.3	36.7	36.93	-1.26%	-0.05%	-56.63%	349335	12.9075	63.55	36.95	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221102	37.29	37.6	37.13	37.4	-0.16%	0.24%	-56.08%	450385	16.8047	80.66	37.31	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221101	36.45	37.48	36.37	37.46	3.62%	1.33%	-56.01%	565665	20.9102	101.13	36.97	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221031	36.39	36.67	35.9	36.15	-1.58%	-0.28%	-57.55%	562034	20.3711	100.19	36.25	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221028	37.51	37.7	36.73	36.73	-2.47%	-1.16%	-56.87%	507692	18.8638	95.64	37.16	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221027	37.71	38.09	37.55	37.66	-0.03%	-0.4%	-55.78%	457497	17.3002	87.99	37.81	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221026	37.54	38.15	37.51	37.67	-0.13%	-0.24%	-55.77%	498395	18.8186	96.43	37.76	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221025	37.58	38.38	37.16	37.72	0.05%	0.08%	-55.71%	553549	20.8658	109.05	37.69	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221024	39.66	39.93	37.61	37.7	-4.92%	-2.08%	-55.73%	951252	36.6222	201.65	38.5	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221021	40.1	40.25	39.5	39.65	-0.9%	-0.6%	-53.44%	457377	18.2446	112.44	39.89	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221020	40.4	40.49	39.9	40.01	-0.87%	-0.35%	-53.02%	450214	18.0751	114.53	40.15	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221019	41.65	41.98	41.26	41.27	-1.15%	-0.39%	-51.54%	364361	15.095	95.86	41.43	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221018	42.4	42.44	41.67	41.75	-0.83%	-0.26%	-50.97%	416357	17.4291	108.91	41.86	0%	85.22	0%	84.92	0%	85.16	0%	0%
20221017	41.71	42.15	41.56	42.1	0.38%	0.45%	-50.56%	341425	14.3085	91.84	41.91	0%	85.22	0%	84.92	0%	85.16	0%	0%
20220720	43.78	43.83	43.36	43.4	0%	-0.28%	-49.04%	249566	10.8623	31.14	43.52	-49.01%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220719	43.42	43.77	42.9	43.4	-0.12%	0.32%	-49.04%	356106	15.4054	44.16	43.26	-49.31%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220718	42.75	43.69	42.72	43.45	1.73%	0.3%	-48.98%	355244	15.3901	44.12	43.32	-49.24%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220715	43.61	44.09	42.7	42.71	-2.04%	-1.41%	-49.85%	694042	30.0669	86.19	43.32	-49.24%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220714	44.9	45.04	43.43	43.6	-3.28%	-0.66%	-48.8%	903044	39.633	113.61	43.89	-48.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220713	45.42	45.63	45	45.08	-0.94%	-0.49%	-47.06%	296588	13.4341	38.51	45.3	-46.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220712	45.38	45.74	45.12	45.51	0.29%	0.04%	-46.56%	254055	11.5566	33.13	45.49	-46.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220711	45.61	45.77	45.22	45.38	-0.96%	-0.22%	-46.71%	281135	12.7858	36.65	45.48	-46.71%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220708	45.91	46.38	45.68	45.82	0.48%	-0.22%	-46.2%	292283	13.4205	38.47	45.92	-46.2%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220707	45.65	46.14	45.59	45.6	-0.55%	-0.39%	-46.45%	293722	13.4472	38.55	45.78	-46.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220706	46.62	46.63	45.75	45.85	-1.63%	-0.24%	-46.16%	389561	17.9046	51.33	45.96	-46.15%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220705	46.48	47.55	46.38	46.61	0.32%	-0.68%	-45.27%	452569	21.2384	60.88	46.93	-45.01%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220704	46.2	46.5	45.8	46.46	0.32%	0.74%	-45.44%	407130	18.7756	53.82	46.12	-45.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220701	46.7	46.98	46.12	46.31	-0.81%	-0.09%	-45.62%	357568	16.5749	47.51	46.35	-45.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220630	46.8	47.2	46.46	46.69	-0.21%	-0.45%	-45.17%	391853	18.3763	52.68	46.9	-45.05%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220629	46.89	47.44	46.58	46.79	-0.23%	-0.43%	-45.06%	412772	19.3973	55.61	46.99	-44.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220628	46.82	47.19	46.35	46.9	0.21%	0.43%	-44.93%	351707	16.4243	47.08	46.7	-45.28%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220627	46.85	47.1	46.5	46.8	0.09%	-0.06%	-45.04%	449858	21.0667	60.39	46.83	-45.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220624	46.43	46.85	46.22	46.76	1.1%	0.45%	-45.09%	536724	24.9859	71.63	46.55	-45.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220623	45.63	46.5	45.63	46.25	1.87%	0.28%	-45.69%	494265	22.7931	65.34	46.12	-45.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220622	46.2	46.32	45.4	45.4	-1.58%	-0.9%	-46.69%	436907	20.0154	57.38	45.81	-46.33%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220621	45.68	46.78	45.45	46.13	1.7%	0.04%	-45.83%	684569	31.5675	90.49	46.11	-45.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220620	45.72	45.85	45.05	45.36	-0.4%	-0.07%	-46.74%	570615	25.8993	74.24	45.39	-46.82%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220617	46.37	47.26	46.25	47.03	1.14%	0.47%	-44.77%	566704	26.5302	76.05	46.81	-45.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220616	47.38	47.5	46.5	46.5	-2.41%	-0.83%	-45.4%	844931	39.6214	113.58	46.89	-45.06%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220615	45	48.56	44.91	47.65	5.37%	0.89%	-44.05%	1985892	93.7992	268.89	47.23	-44.66%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220614	43.9	45.25	43.8	45.22	2.45%	1.85%	-46.9%	628958	27.9282	80.06	44.4	-47.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220613	44.5	44.6	44.02	44.14	-1.78%	-0.23%	-48.17%	537121	23.761	68.11	44.24	-48.17%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220610	44.35	45	44.08	44.94	0.72%	0.97%	-47.23%	565320	25.165	72.14	44.51	-47.85%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220609	44.7	45.03	44.47	44.62	0.07%	-0.25%	-47.6%	532430	23.8181	68.28	44.73	-47.59%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220608	44.25	44.71	44.06	44.59	1%	0.54%	-47.64%	529562	23.4885	67.33	44.35	-48.04%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220607	44.26	44.38	43.95	44.15	-0.25%	0%	-48.16%	431575	19.0545	54.62	44.15	-48.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220606	43.99	44.27	43.33	44.26	0.59%	1.07%	-48.03%	543267	23.7923	68.2	43.79	-48.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220602	43.8	44.03	43.55	44	-0.38%	0.46%	-48.33%	340829	14.9282	42.79	43.8	-48.68%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220601	44.25	44.55	43.91	44.17	-0.07%	-0.02%	-48.13%	328521	14.513	41.6	44.18	-48.24%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220531	44.23	44.78	44	44.2	0.11%	-0.67%	-48.1%	540653	24.0591	68.97	44.5	-47.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220530	43.93	44.36	43.72	44.15	1.42%	0%	-48.16%	522175	23.0539	66.09	44.15	-48.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220527	43.41	43.85	43.4	43.53	0.88%	-0.21%	-48.88%	387901	16.9197	48.5	43.62	-48.89%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220526	43.31	43.55	42.95	43.15	-0.19%	-0.07%	-49.33%	400992	17.3158	49.64	43.18	-49.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220525	43.03	43.5	43.02	43.23	0.21%	0%	-49.24%	263749	11.4022	32.69	43.23	-49.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220524	43.8	44.11	43.11	43.14	-1.71%	-0.92%	-49.34%	393424	17.1312	49.11	43.54	-48.99%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220523	44.15	44.27	43.69	43.89	-0.95%	-0.05%	-48.46%	359098	15.7694	45.21	43.91	-48.55%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220520	43.4	44.36	43.4	44.31	2.36%	0.82%	-47.97%	549751	24.1639	69.27	43.95	-48.51%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220519	43.1	43.44	43.03	43.29	-0.78%	0.25%	-49.17%	282816	12.211	35	43.18	-49.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220518	43.99	44.1	43.36	43.63	-0.43%	0.18%	-48.77%	352342	15.3449	43.99	43.55	-48.97%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220517	43.5	43.88	43.27	43.82	1.06%	0.48%	-48.54%	401373	17.5042	50.18	43.61	-48.9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220516	44.15	44.21	43.18	43.36	-1.36%	-0.32%	-49.08%	468863	20.394	58.46	43.5	-49.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220513	44.18	44.5	43.59	43.96	-0.09%	-0.07%	-48.38%	412335	18.1378	51.99	43.99	-48.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220512	44.35	44.58	43.85	44	-1.63%	-0.38%	-48.33%	427738	18.895	54.17	44.17	-48.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220511	44.44	45.01	44.21	44.73	0.58%	0.22%	-47.48%	607285	27.1055	77.7	44.63	-47.71%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220510	43.85	44.68	43.7	44.47	0.27%	0.63%	-47.78%	404693	17.8832	51.27	44.19	-48.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220509	44.08	44.41	43.87	44.35	0.66%	0.41%	-47.92%	256120	11.3116	32.43	44.17	-48.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220506	44.45	44.98	44	44.06	-2.13%	-0.52%	-48.26%	372315	16.4908	47.27	44.29	-48.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220505	44.79	45.58	44.75	45.02	1.03%	-0.27%	-47.13%	428782	19.3555	55.49	45.14	-47.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220429	43.8	45.12	43.6	44.56	2.06%	0.66%	-47.67%	516386	22.8594	65.53	44.27	-48.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220428	43.79	43.91	43.16	43.66	-0.57%	0.34%	-48.73%	525999	22.8862	65.61	43.51	-49.02%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220427	43.41	44.2	43.18	43.91	0.73%	0.27%	-48.44%	531084	23.2567	66.67	43.79	-48.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220426	44.84	45.18	43.51	43.59	-2.81%	-1.47%	-48.81%	638924	28.2638	81.02	44.24	-48.17%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220425	45	46.18	44.7	44.85	-3.47%	-1.32%	-47.33%	673920	30.6304	87.81	45.45	-46.75%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220422	46.01	46.97	45.91	46.46	0.52%	-0.32%	-45.44%	397326	18.5193	53.09	46.61	-45.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220421	45.88	47.18	45.81	46.22	0.68%	-0.67%	-45.73%	549044	25.5492	73.24	46.53	-45.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220420	46.65	46.79	45.83	45.91	-1.14%	-0.46%	-46.09%	380610	17.555	50.32	46.12	-45.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220419	47.05	47.27	46.13	46.44	-1.19%	-0.43%	-45.47%	369543	17.2356	49.41	46.64	-45.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220418	47.99	47.99	46.83	47	-2.69%	-0.38%	-44.81%	405375	19.1249	54.82	47.18	-44.72%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220415	48	48.74	47.9	48.3	0.23%	-0.25%	-43.28%	314115	15.2094	43.6	48.42	-43.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220414	48.37	48.52	47.9	48.19	0.77%	-0.15%	-43.41%	358849	17.3166	49.64	48.26	-43.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220413	48.25	48.38	47.68	47.82	-1.34%	-0.31%	-43.85%	317751	15.2436	43.7	47.97	-43.8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220412	47.86	48.88	47.48	48.47	1.78%	0.6%	-43.08%	467396	22.5183	64.55	48.18	-43.55%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220411	48.91	48.98	47.52	47.62	-3.29%	-0.89%	-44.08%	506405	24.334	69.76	48.05	-43.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220408	48.35	49.25	48.35	49.24	1.57%	0.74%	-42.18%	434732	21.2496	60.92	48.88	-42.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220407	49.2	49.52	48.29	48.48	-2.14%	-0.76%	-43.07%	501130	24.478	70.17	48.85	-42.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220401	48.3	49.11	48.11	48.96	1.05%	0.51%	-42.51%	473677	23.0723	66.14	48.71	-42.93%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220331	48.4	49.25	48.3	48.45	-0.51%	-0.57%	-43.11%	423498	20.6359	59.16	48.73	-42.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220330	47.55	48.83	47.45	48.7	3.16%	0.91%	-42.81%	575427	27.7695	79.61	48.26	-43.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220329	47.95	48.2	47.15	47.21	-1.34%	-0.67%	-44.56%	322357	15.3206	43.92	47.53	-44.31%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220328	47.4	48.12	46.93	47.85	0.46%	0.59%	-43.81%	393686	18.7294	53.69	47.57	-44.26%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220325	48.01	48.79	47.58	47.63	-1.28%	-1.1%	-44.07%	559938	26.9664	77.3	48.16	-43.57%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220324	47.53	48.72	47.4	48.25	0.73%	0.12%	-43.34%	610757	29.4328	84.37	48.19	-43.54%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220323	47.56	48.16	47.15	47.9	0.21%	0.59%	-43.75%	577029	27.4803	78.78	47.62	-44.21%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220322	46.5	47.86	46.45	47.8	1.62%	0.87%	-43.87%	742112	35.1656	100.81	47.39	-44.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220321	47.77	47.77	46.63	47.04	-1.86%	-0.15%	-44.76%	949519	44.7295	128.22	47.11	-44.8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220318	45.05	48.38	44.92	47.93	5.34%	1.81%	-43.72%	1552323	73.0894	209.52	47.08	-44.84%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220317	45.5	46.2	44.75	45.5	2.73%	0.07%	-46.57%	1095722	49.8273	142.84	45.47	-46.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220316	43.29	44.65	42.33	44.29	3.85%	1.82%	-47.99%	1009694	43.9192	125.9	43.5	-49.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220315	45.05	45.2	42.55	42.65	-6.9%	-2.83%	-49.92%	1269379	55.7177	159.72	43.89	-48.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220311	46	47.4	45.7	47.14	0.49%	1.9%	-44.65%	667078	30.8571	88.46	46.26	-45.8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220310	47.95	48.04	46.86	46.91	-0.02%	-0.95%	-44.92%	587753	27.8337	79.79	47.36	-44.51%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220309	47.61	47.93	45.5	46.92	-1.16%	-0.13%	-44.9%	825545	38.7872	111.19	46.98	-44.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220308	48.72	49.06	47.3	47.47	-2.88%	-1.49%	-44.26%	834403	40.2103	115.27	48.19	-43.54%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220307	49.62	49.62	48.66	48.88	-2.44%	-0.33%	-42.6%	784597	38.4758	110.3	49.04	-42.54%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220304	50.47	50.48	49.96	50.1	-1.61%	0.04%	-41.17%	700865	35.1014	100.62	50.08	-41.32%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220303	50.8	51.19	50.7	50.92	0.32%	0%	-40.21%	352676	17.959	51.48	50.92	-40.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220302	50.9	51.23	50.7	50.76	-1.23%	-0.2%	-40.39%	436923	22.2214	63.7	50.86	-40.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220301	51.01	51.4	50.57	51.39	1.24%	0.82%	-39.65%	568036	28.9518	83	50.97	-40.28%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220228	51.1	51.1	50.25	50.76	-1.25%	0.2%	-40.39%	731883	37.0789	106.29	50.66	-40.64%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220225	51.7	52.06	51.21	51.4	-0.12%	-0.35%	-39.64%	544416	28.0811	80.5	51.58	-39.57%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220224	52.15	52.25	51.09	51.46	-2.7%	-0.39%	-39.57%	975396	50.3921	144.46	51.66	-39.47%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220223	53.1	53.3	52.69	52.89	-0.34%	0.09%	-37.89%	463602	24.4976	70.23	52.84	-38.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220222	53.52	53.6	52.71	53.07	-2.01%	0.02%	-37.68%	577499	30.6428	87.84	53.06	-37.83%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220221	54.1	54.25	53.51	54.16	-0.62%	0.58%	-36.4%	387928	20.8912	59.89	53.85	-36.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220218	53.6	54.6	53.44	54.5	1.58%	0.68%	-36%	484226	26.2118	75.14	54.13	-36.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220217	54.1	54.63	53.36	53.65	-0.35%	-0.54%	-37%	504904	27.2363	78.08	53.94	-36.8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220216	53.5	54.18	53.28	53.84	1.05%	-0.07%	-36.78%	523210	28.1896	80.81	53.88	-36.87%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220215	53.55	53.9	52.91	53.28	-1.15%	0.02%	-37.44%	635406	33.8502	97.04	53.27	-37.59%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220214	55.01	55.3	53.68	53.9	-3.04%	-0.57%	-36.71%	944654	51.2107	146.8	54.21	-36.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220211	54.35	56.23	54.08	55.59	2.6%	0.51%	-34.72%	1583777	87.5971	251.11	55.31	-35.2%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220210	53.18	54.18	52.8	54.18	2.15%	0.58%	-36.38%	962787	51.8609	148.67	53.87	-36.88%	85.22	0%	84.92	0%	85.16	0%	0.03%
20220209	53.24	54	52.88	53.04	0.08%	-0.54%	-37.72%	880435	46.9537	134.6	53.33	-37.52%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211203	48.98	49.25	48.48	48.99	0.23%	0.45%	-42.47%	427489	20.8498	59.77	48.77	-42.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211202	48.61	49.14	48.42	48.88	0.02%	0.08%	-42.6%	383301	18.7213	53.67	48.84	-42.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211201	48.27	48.98	48.27	48.87	1.35%	0.31%	-42.61%	422137	20.5656	58.95	48.72	-42.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211130	48.51	48.83	48.17	48.22	-0.9%	-0.45%	-43.38%	466947	22.6184	64.84	48.44	-43.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211129	48.49	48.85	48.32	48.66	-0.12%	0.25%	-42.86%	404273	19.6226	56.25	48.54	-43.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211126	49.24	49.26	48.71	48.72	-1.38%	-0.27%	-42.79%	589023	28.7759	82.49	48.85	-42.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211125	49.76	49.76	49.36	49.4	-0.7%	-0.14%	-41.99%	407411	20.156	57.78	49.47	-42.04%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211124	49.62	50	49.35	49.75	0.26%	0.18%	-41.58%	361961	17.9754	51.53	49.66	-41.82%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211123	49.68	50.17	49.49	49.62	-0.18%	-0.14%	-41.73%	402241	19.9861	57.29	49.69	-41.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211122	49.85	49.94	49.55	49.71	-0.5%	0.02%	-41.63%	340051	16.8997	48.45	49.7	-41.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211119	49.4	50.11	49.25	49.96	0.91%	0.46%	-41.33%	428290	21.2983	61.06	49.73	-41.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211118	49.9	49.91	49.51	49.51	-1.08%	-0.22%	-41.86%	423325	21.0063	60.22	49.62	-41.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211117	49.99	50.53	49.88	50.05	-0.62%	-0.14%	-41.23%	351532	17.6177	50.5	50.12	-41.28%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211116	50.6	50.94	50	50.36	-0.47%	-0.16%	-40.86%	477438	24.083	69.04	50.44	-40.9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211115	50.85	51.2	50.23	50.6	-0.02%	0.1%	-40.58%	442091	22.3479	64.06	50.55	-40.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211112	51.13	51.13	50.15	50.61	-1.06%	0.2%	-40.57%	585959	29.5988	84.85	50.51	-40.82%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211111	49.11	51.16	49	51.15	4.11%	1.47%	-39.94%	1110858	55.9966	160.52	50.41	-40.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211110	49.5	49.56	48.33	49.13	-1.13%	0.63%	-42.31%	816049	39.8432	114.22	48.82	-42.8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211109	50.48	50.83	49.6	49.69	-1.41%	-0.44%	-41.65%	640511	31.9702	91.65	49.91	-41.52%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211108	49.89	50.7	49.37	50.4	0.94%	0.28%	-40.82%	531724	26.726	76.61	50.26	-41.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211105	49.7	50.34	49.59	49.93	0.46%	-0.12%	-41.37%	416655	20.8283	59.71	49.99	-41.43%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211104	49.9	50.14	49.53	49.7	-0.7%	-0.26%	-41.64%	532053	26.5105	76	49.83	-41.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211103	50	50.75	49.85	50.05	0.08%	-0.36%	-41.23%	476763	23.949	68.65	50.23	-41.15%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211102	50.21	50.67	49.22	50.01	-0.22%	0.14%	-41.28%	782725	39.0916	112.06	49.94	-41.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211101	49	50.45	48.75	50.12	1.11%	0.58%	-41.15%	628761	31.3288	89.81	49.83	-41.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211029	50.82	51.23	49.24	49.57	-3.37%	-0.64%	-41.79%	1466627	73.1747	209.77	49.89	-41.55%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211028	50.73	51.41	50.05	51.3	-0.68%	1.26%	-39.76%	850619	43.0902	123.53	50.66	-40.64%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211027	51.97	52.65	51.54	51.65	-1%	-0.58%	-39.35%	589052	30.602	87.73	51.95	-39.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211026	53.21	53.98	52.1	52.17	-1.95%	-0.84%	-38.74%	748825	39.3961	112.94	52.61	-38.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211025	53.2	53.37	52.45	53.21	-0.39%	0.38%	-37.52%	754447	39.9914	114.64	53.01	-37.89%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211022	54.68	54.85	53.6	54.29	0.02%	0.22%	-36.25%	1026330	55.5912	159.36	54.17	-36.53%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211021	51.55	54.88	51.51	54.28	5.66%	1.19%	-36.26%	2110058	113.1852	324.46	53.64	-37.15%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211020	51.7	52.04	50.79	51.37	-0.16%	0.1%	-39.68%	668239	34.2951	98.31	51.32	-39.87%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211019	49.85	51.85	49.7	51.45	3.19%	0.65%	-39.58%	847527	43.329	124.21	51.12	-40.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211018	51.08	51.24	49.68	49.86	-2%	-0.36%	-41.45%	771971	38.6268	110.73	50.04	-41.37%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211015	51.13	51.58	50.62	50.88	-1.03%	-0.24%	-40.25%	733017	37.3831	107.16	51	-40.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211014	51.7	52	51.2	51.41	-0.66%	-0.14%	-39.63%	427006	21.9822	63.02	51.48	-39.68%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211013	52.1	52.19	50.9	51.75	-0.98%	0.5%	-39.23%	649889	33.4598	95.92	51.49	-39.67%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211012	52.05	53.04	51.68	52.26	-0.91%	-0.06%	-38.63%	944656	49.394	141.6	52.29	-38.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211011	52.1	53.39	51.94	52.74	1.23%	-0.13%	-38.07%	1504500	79.4456	227.74	52.81	-38.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20211008	50.5	52.1	50.11	52.1	7.73%	1.42%	-38.82%	2180028	111.995	321.05	51.37	-39.81%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210930	49.3	49.3	48.23	48.36	-1.69%	-0.35%	-43.21%	680070	33.0054	94.62	48.53	-43.14%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210929	48.77	49.54	48.52	49.19	-0.14%	0.33%	-42.24%	631295	30.9511	88.73	49.03	-42.55%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210928	48.99	49.63	48.52	49.26	0.53%	0.2%	-42.16%	779507	38.3206	109.85	49.16	-42.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210927	47.9	49.24	47.82	49	1.91%	0.8%	-42.46%	990081	48.1249	137.96	48.61	-43.05%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210924	48.23	48.88	47.9	48.08	-0.29%	-0.46%	-43.54%	843584	40.7449	116.8	48.3	-43.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210923	48.5	49.35	48.01	48.22	0.92%	-0.58%	-43.38%	758045	36.7643	105.39	48.5	-43.18%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210922	47.5	48.08	47.3	47.78	-1.85%	0.34%	-43.89%	723930	34.4706	98.82	47.62	-44.21%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210917	49.4	49.78	48.22	48.68	-1.68%	-0.21%	-42.84%	927214	45.2329	129.67	48.78	-42.85%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210916	49.32	49.98	49.21	49.51	0.08%	-0.12%	-41.86%	591156	29.305	84.01	49.57	-41.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210915	49.5	49.88	49.3	49.47	-0.78%	-0.14%	-41.91%	645423	31.9741	91.66	49.54	-41.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210914	51.44	51.58	49.81	49.86	-2.46%	-1.01%	-41.45%	1082662	54.5299	156.32	50.37	-40.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210913	51.48	51.59	51.06	51.12	-1.14%	-0.2%	-39.97%	669800	34.3091	98.35	51.22	-39.99%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210910	51.35	52.5	51.28	51.71	0.17%	-0.23%	-39.28%	845491	43.8258	125.63	51.83	-39.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210909	51.4	51.72	51.01	51.62	-0.64%	0.45%	-39.38%	734908	37.77	108.27	51.39	-39.79%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210908	52	52.63	51.68	51.95	-0.75%	-0.25%	-39%	843992	43.9556	126.01	52.08	-38.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210907	51.62	52.54	51.08	52.34	1.47%	0.87%	-38.54%	947374	49.1625	140.93	51.89	-39.2%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210906	51.69	52.15	51.18	51.58	-0.25%	0%	-39.43%	883020	45.5486	130.57	51.58	-39.57%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210729	53.65	53.68	52.75	53.25	0.26%	0.28%	-37.47%	768004	40.7822	116.91	53.1	-37.79%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210728	52.7	53.59	52.51	53.11	0.84%	-0.11%	-37.64%	838366	44.5785	127.79	53.17	-37.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210727	54.5	54.68	52.36	52.67	-3.36%	-1.7%	-38.15%	939011	50.3158	144.24	53.58	-37.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210726	57.09	57.09	54.33	54.5	-5.45%	-1.43%	-36%	1174865	64.962	186.22	55.29	-35.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210723	58.5	58.77	57.62	57.64	-1.54%	-0.55%	-32.32%	593255	34.3862	98.57	57.96	-32.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210722	57.85	59.07	57.51	58.54	0.79%	-0.02%	-31.26%	636614	37.2736	106.85	58.55	-31.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210721	58.15	58.84	57.9	58.08	-0.65%	-0.14%	-31.8%	587044	34.1413	97.87	58.16	-31.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210720	58.79	59.2	58.13	58.46	-1.5%	-0.1%	-31.35%	449310	26.2953	75.38	58.52	-31.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210719	59.88	59.88	58.05	59.35	-0.59%	1.11%	-30.31%	666501	39.1264	112.16	58.7	-31.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210716	59.69	60.29	58.88	59.7	-0.47%	0.3%	-29.9%	578204	34.4157	98.66	59.52	-30.26%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210715	58.29	60.19	57.99	59.98	3.57%	1.15%	-29.57%	1085886	64.3923	184.59	59.3	-30.52%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210714	59.65	59.65	57.78	57.91	-3%	-0.46%	-32%	1065618	61.9987	177.73	58.18	-31.83%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210713	59.4	59.88	59.05	59.7	0.51%	0.18%	-29.9%	513337	30.5887	87.69	59.59	-30.18%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210712	60.31	60.48	59.32	59.4	-1.15%	-0.7%	-30.25%	818989	48.9958	140.45	59.82	-29.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210709	60.48	61.15	59.81	60.09	-1.14%	-0.36%	-29.44%	707616	42.6772	122.34	60.31	-29.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210708	62.37	62.37	60.52	60.78	-2.55%	-0.38%	-28.63%	837559	51.0971	146.48	61.01	-28.52%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210707	62.69	63.41	62.09	62.37	-0.84%	-0.27%	-26.76%	523168	32.7213	93.8	62.54	-26.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210706	62.42	63.14	61.85	62.9	1.6%	0.4%	-26.14%	685813	42.9667	123.17	62.65	-26.6%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210705	61.99	62.28	61.13	61.91	-0.63%	0.39%	-27.3%	750647	46.2928	132.71	61.67	-27.74%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210702	64.03	64.07	62.1	62.3	-3.8%	-0.92%	-26.84%	1028082	64.647	185.32	62.88	-26.33%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210701	64.26	65.17	63.58	64.76	0.75%	0.81%	-23.95%	692617	44.4922	127.54	64.24	-24.73%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210630	64.2	64.74	63.8	64.28	-0.16%	0.27%	-24.52%	476369	30.5396	87.55	64.11	-24.89%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210629	65.35	65.4	64.3	64.38	-1.86%	-0.45%	-24.4%	549668	35.5465	101.9	64.67	-24.23%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210628	66.68	66.69	65.2	65.6	-1.62%	0.11%	-22.97%	510134	33.4296	95.83	65.53	-23.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210625	66.03	66.78	65.71	66.68	1.09%	0.45%	-21.7%	535654	35.5554	101.93	66.38	-22.23%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210624	65.84	66.38	65.48	65.96	0.21%	-0.06%	-22.55%	417900	27.5813	79.07	66	-22.67%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210623	64.75	65.97	64.73	65.82	1.68%	0.4%	-22.71%	586873	38.4751	110.3	65.56	-23.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210622	64.5	65.3	64.17	64.73	0.89%	0%	-23.99%	620127	40.1425	115.08	64.73	-24.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210621	64.49	64.65	63.76	64.16	-1.44%	0.08%	-24.66%	810854	51.9875	149.03	64.11	-24.89%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210618	66	66	65	65.1	-1.74%	-0.25%	-23.56%	857072	55.9342	160.34	65.26	-23.54%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210617	67.01	67.19	66.02	66.25	-1.12%	-0.5%	-22.21%	548040	36.4904	104.61	66.58	-21.99%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210616	67.01	67.75	66.81	67	-0.1%	-0.21%	-21.32%	527270	35.4019	101.49	67.14	-21.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210615	69.01	69.06	66.95	67.07	-3.36%	-0.5%	-21.24%	1077557	72.6377	208.23	67.41	-21.02%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210611	70.01	70.18	69.26	69.4	-0.87%	-0.42%	-18.51%	630324	43.9261	125.92	69.69	-18.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210610	70.27	70.79	70	70.01	-0.41%	-0.38%	-17.79%	524611	36.8677	105.69	70.28	-17.66%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210609	70.3	70.95	70.2	70.3	-0.16%	-0.35%	-17.45%	401958	28.358	81.29	70.55	-17.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210608	70.27	70.93	69.95	70.41	0.18%	0.11%	-17.32%	407017	28.6238	82.05	70.33	-17.6%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210607	70.6	70.68	70.06	70.28	-0.8%	0.06%	-17.47%	386739	27.164	77.87	70.24	-17.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210604	70.4	71.58	70.34	70.85	0.24%	0.01%	-16.8%	514868	36.473	104.56	70.84	-17%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210603	70.9	71.5	70.5	70.68	-0.27%	-0.39%	-17%	409516	29.0579	83.3	70.96	-16.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210602	71.38	71.39	70.31	70.87	-0.37%	0.14%	-16.78%	481098	34.0486	97.61	70.77	-17.08%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210601	71.69	71.69	70.9	71.13	-0.93%	0.1%	-16.47%	593727	42.1912	120.95	71.06	-16.74%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210531	72.65	72.8	71.47	71.8	-1.6%	0.11%	-15.69%	624834	44.8112	128.46	71.72	-15.97%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210528	72.8	73.5	72.5	72.97	0.1%	0.08%	-14.31%	510113	37.1902	106.61	72.91	-14.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210527	72.36	73.13	71.8	72.9	0.72%	0.65%	-14.4%	581008	42.0809	120.63	72.43	-15.14%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210526	73.09	73.24	72.18	72.38	-0.11%	-0.32%	-15.01%	712396	51.7257	148.28	72.61	-14.93%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210525	70.09	72.74	69.71	72.46	3.6%	1.1%	-14.91%	1213832	86.9929	249.38	71.67	-16.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210524	70	70.37	69.65	69.94	-0.16%	-0.14%	-17.87%	350922	24.5792	70.46	70.04	-17.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210521	71	71.38	70.01	70.05	-0.95%	-0.53%	-17.74%	413836	29.1433	83.54	70.42	-17.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210520	70	70.97	69.62	70.72	1.07%	0.47%	-16.96%	422472	29.7391	85.25	70.39	-17.53%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210519	70.7	70.7	69.89	69.97	-1.31%	-0.1%	-17.84%	465850	32.6272	93.53	70.04	-17.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210518	70.68	71.39	70.45	70.9	0.75%	-0.03%	-16.74%	418073	29.6512	85	70.92	-16.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210517	70.4	70.82	70	70.37	-1.14%	-0.03%	-17.37%	633004	44.5592	127.74	70.39	-17.53%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210514	69.4	71.18	69.04	71.18	2.95%	0.98%	-16.42%	818772	57.7174	165.46	70.49	-17.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210513	69.49	69.83	68.88	69.14	-1.13%	-0.13%	-18.81%	506448	35.0605	100.51	69.23	-18.89%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210512	70	70.52	69.66	69.93	-0.5%	-0.13%	-17.88%	409957	28.7038	82.28	70.02	-17.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210511	69.85	70.53	69.37	70.28	0.36%	0.62%	-17.47%	509532	35.5908	102.03	69.85	-18.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210510	70.18	70.49	69.5	70.03	-0.1%	0.1%	-17.77%	524570	36.6986	105.2	69.96	-18.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210507	70.75	71.09	70.02	70.1	-0.61%	-0.64%	-17.68%	561462	39.6136	113.56	70.55	-17.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210506	71.2	71.8	70.36	70.53	-2.72%	-0.55%	-17.18%	920095	65.2576	187.07	70.92	-16.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210430	73.98	73.98	72.36	72.5	-1.79%	-0.58%	-14.87%	524630	38.2545	109.66	72.92	-14.56%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210429	72.81	73.96	72.56	73.82	1.39%	0.39%	-13.32%	544416	40.0325	114.76	73.53	-13.85%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210428	73	73.11	72.39	72.81	-0.63%	0.17%	-14.5%	570627	41.4767	118.9	72.69	-14.83%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210427	72.72	73.46	72.03	73.27	0.52%	0.83%	-13.96%	759693	55.2092	158.27	72.67	-14.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210426	74.02	74.03	72.76	72.89	-1.84%	-0.38%	-14.41%	1061930	77.6992	222.74	73.17	-14.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210423	74.37	75.58	73.88	74.26	-0.15%	-0.35%	-12.8%	867845	64.6681	185.38	74.52	-12.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210422	74.9	74.93	73.98	74.37	0.19%	0.05%	-12.67%	560654	41.6721	119.46	74.33	-12.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210421	75.61	75.86	75.28	75.62	-0.5%	0.04%	-11.2%	417549	31.5622	90.48	75.59	-11.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210416	75.79	75.88	75	75.7	-0.15%	0.44%	-11.11%	551743	41.5875	119.22	75.37	-11.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210415	76.15	76.4	75.18	75.81	-1.74%	0.2%	-10.98%	793582	60.0416	172.12	75.66	-11.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210414	76.99	77.48	76.8	77.15	0.77%	0.06%	-9.41%	380790	29.3603	84.17	77.1	-9.67%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210413	77.47	77.82	76.2	76.56	-0.78%	-0.57%	-10.1%	552503	42.5414	121.95	77	-9.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210412	77.15	77.5	76.62	77.16	0%	0.29%	-9.39%	453366	34.883	100	76.94	-9.85%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210409	78.61	78.62	76.98	77.16	-1.87%	-0.26%	-9.39%	688011	53.2238	152.57	77.36	-9.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210408	78.43	78.99	78.01	78.63	0.23%	0.11%	-7.67%	374048	29.3786	84.22	78.54	-7.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210407	79.37	79.37	78.18	78.45	-0.73%	-0.09%	-7.88%	475012	37.2988	106.92	78.52	-8%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210406	78.92	79.45	78.69	79.03	0.19%	0.06%	-7.2%	351736	27.7811	79.64	78.98	-7.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210402	79.2	79.2	78.58	78.88	-0.4%	0.19%	-7.37%	469319	36.9488	105.92	78.73	-7.76%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210401	78.8	79.28	78.75	79.2	0.64%	0.25%	-7%	360713	28.4951	81.69	79	-7.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210330	79.2	79.37	78.6	79.37	0.3%	0.51%	-6.8%	511060	40.3593	115.7	78.97	-7.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210329	80	80.1	78.8	79.13	-1.1%	0.05%	-7.08%	632345	50.0152	143.38	79.09	-7.33%	85.22	0%	84.92	0%	85.16	0%	0.03%
20210326	79.58	80.3	79.56	80.01	1.02%	-0.06%	-6.05%	453485	36.3075	104.08	80.06	-6.2%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201215	86.99	86.99	85.37	86.3	-1.59%	0.42%	1.34%	633104	54.4099	155.97	85.94	0.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201214	86.65	88.16	86.5	87.69	1.85%	0.31%	2.97%	583862	51.0428	146.32	87.42	2.43%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201211	88.5	88.9	85.46	86.1	-1.8%	-0.49%	1.1%	714942	61.8591	177.33	86.52	1.37%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201210	88	88.69	87.15	87.68	-0.22%	-0.33%	2.96%	405753	35.6938	102.32	87.97	3.07%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201209	88.5	89.48	87.79	87.87	-0.2%	-0.8%	3.18%	525005	46.5056	133.32	88.58	3.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201208	90	90.75	87.8	88.05	-2.58%	-0.71%	3.39%	863340	76.5588	219.47	88.68	3.9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201207	92.78	92.98	89.02	90.38	-1.96%	-0.02%	6.13%	627788	56.7515	162.69	90.4	5.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201204	92.05	92.53	90.19	92.19	0.35%	1.03%	8.26%	489295	44.6493	127.99	91.25	6.91%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201203	92.79	93.43	91.21	91.87	-1.06%	-0.11%	7.88%	509917	46.8946	134.43	91.97	7.76%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201202	93.38	93.85	92.09	92.85	-0.57%	-0.13%	9.03%	650688	60.4958	173.42	92.97	8.93%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201201	90.7	93.38	89.65	93.38	3.72%	1.74%	9.65%	854206	78.4011	224.75	91.78	7.53%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201130	91	94.62	90.03	90.03	-0.08%	-3.2%	5.72%	1539196	143.1607	410.39	93.01	8.97%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201127	89.5	90.26	88.51	90.1	1.07%	0.67%	5.8%	747955	66.9438	191.91	89.5	4.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201126	87.01	89.39	86.65	89.15	2.18%	0.97%	4.69%	909240	80.2734	230.12	88.29	3.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201125	85.99	88.55	85.97	87.25	2.65%	-0.52%	2.45%	1223689	107.3275	307.67	87.71	2.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201124	86.3	86.99	84.69	85	-1.41%	-0.82%	-0.19%	499930	42.8434	122.82	85.7	0.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201123	85	86.44	84.65	86.22	1.99%	0.61%	1.24%	783776	67.1718	192.56	85.7	0.41%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201120	85.3	85.31	83.9	84.54	-1.03%	0.14%	-0.73%	452986	38.2404	109.62	84.42	-1.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201119	85.2	85.75	84.51	85.42	0.06%	0.31%	0.31%	549005	46.7527	134.02	85.16	-0.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201118	84.4	86.18	84.33	85.37	1.59%	-0.19%	0.25%	969658	82.9324	237.74	85.53	0.21%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201117	83.1	84.72	83	84.03	1.12%	-0.19%	-1.33%	825064	69.4595	199.12	84.19	-1.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201116	80.69	83.26	80.69	83.1	3.44%	0.92%	-2.42%	701434	57.7579	165.57	82.34	-3.53%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201113	81.08	81.7	79.63	80.34	-2.35%	0.21%	-5.66%	707942	56.755	162.7	80.17	-6.07%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201112	83.75	84.47	81.8	82.27	-1.5%	-0.33%	-3.39%	490544	40.4879	116.07	82.54	-3.29%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201111	83.2	84.03	82.65	83.52	0.38%	-0.01%	-1.93%	542825	45.3408	129.98	83.53	-2.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201110	84.24	84.75	83.05	83.2	0.27%	-0.92%	-2.3%	789003	66.25	189.92	83.97	-1.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201109	82.5	83.5	82.3	82.98	2.07%	-0.07%	-2.56%	809965	67.2629	192.82	83.04	-2.71%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201106	81.1	81.75	80.52	81.3	0.44%	0.21%	-4.53%	510389	41.4094	118.71	81.13	-4.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201105	80.35	81.68	80.2	80.94	1.81%	0.02%	-4.96%	537095	43.4634	124.6	80.92	-5.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201104	78.78	79.85	78.6	79.5	0.43%	0.2%	-6.65%	434671	34.4854	98.86	79.34	-7.04%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201103	77.77	79.34	77.4	79.16	2.5%	0.67%	-7.05%	615433	48.3893	138.72	78.63	-7.87%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201102	78.5	78.81	77.01	77.23	-0.77%	-0.46%	-9.31%	638720	49.5564	142.06	77.59	-9.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201030	78.65	79.45	77.64	77.83	-1.06%	-0.59%	-8.61%	764599	59.8587	171.59	78.29	-8.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201029	78.08	79.89	78.02	78.66	-1.16%	-0.01%	-7.63%	727554	57.2342	164.07	78.67	-7.83%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201028	80.51	81.06	79.06	79.58	-1.84%	-0.19%	-6.55%	769797	61.3791	175.95	79.73	-6.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201027	81.78	82.2	81	81.07	-1.37%	-0.45%	-4.8%	559257	45.5456	130.56	81.44	-4.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201026	83.6	84.37	81.18	82.2	-1.56%	-0.27%	-3.48%	596325	49.152	140.9	82.42	-3.43%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201023	82.12	84.83	82.12	83.5	1.71%	-0.58%	-1.95%	938809	78.8504	226.04	83.99	-1.59%	85.22	0%	84.92	0%	85.16	0%	0.03%
20201022	82.52	82.88	80.28	82.1	-0.36%	0.58%	-3.59%	466971	38.1183	109.27	81.63	-4.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200909	76.38	77.55	76.33	76.48	-0.86%	-0.48%	-10.19%	523982	40.2686	115.44	76.85	-9.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200908	75.98	77.46	75.7	77.14	2.77%	0.57%	-9.42%	866030	66.4226	190.41	76.7	-10.13%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200907	74.82	76.25	74.75	75.06	0.32%	-0.71%	-11.86%	633251	47.8753	137.24	75.6	-11.42%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200904	74.8	75.1	74.55	74.82	-0.76%	0.07%	-12.14%	478256	35.7594	102.51	74.77	-12.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200903	75.99	76.42	75.15	75.39	-0.71%	-0.41%	-11.47%	599837	45.4058	130.16	75.7	-11.31%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200902	76.61	76.8	75.6	75.93	-0.59%	-0.12%	-10.84%	556377	42.2957	121.25	76.02	-10.93%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200901	76.08	76.59	76	76.38	-0.31%	0.17%	-10.31%	471251	35.9351	103.01	76.25	-10.66%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200831	77.89	78.8	76.58	76.62	-1.63%	-1.48%	-10.03%	723130	56.2403	161.22	77.77	-8.88%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200828	76.47	78.21	75.85	77.89	1.76%	1.1%	-8.54%	765028	58.9364	168.95	77.04	-9.74%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200827	77.15	77.17	76	76.54	-0.34%	0.3%	-10.12%	448834	34.2521	98.19	76.31	-10.59%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200826	78	78.05	76.6	76.8	-1.68%	-0.56%	-9.82%	542775	41.9163	120.16	77.23	-9.51%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200825	78	78.88	77.6	78.11	0.4%	-0.13%	-8.28%	530479	41.4907	118.94	78.21	-8.37%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200824	78.95	79	77.63	77.8	-0.58%	-0.54%	-8.64%	472804	36.9816	106.01	78.22	-8.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200821	78.3	78.76	77.55	78.25	0.84%	0.18%	-8.11%	424459	33.1562	95.05	78.11	-8.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200820	78.1	78.1	77.15	77.6	-0.73%	0.12%	-8.88%	498422	38.6302	110.74	77.51	-9.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200819	79.6	80.11	78.17	78.17	-1.98%	-1%	-8.21%	564734	44.5898	127.82	78.96	-7.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200818	80.8	80.9	79.4	79.75	-1.66%	-0.24%	-6.35%	842506	67.3506	193.07	79.94	-6.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200817	78.23	82.57	78.23	81.1	3.72%	0.2%	-4.77%	1739400	140.7789	403.57	80.94	-5.17%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200814	76.47	78.49	76.34	78.19	2.08%	1.07%	-8.18%	632474	48.9306	140.27	77.36	-9.36%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200813	77.5	77.6	76.51	76.6	-0.73%	-0.26%	-10.05%	421355	32.3611	92.77	76.8	-10.02%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200812	76.8	77.46	76.4	77.16	0.51%	0.19%	-9.39%	586013	45.1302	129.37	77.01	-9.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200811	77.45	78.68	76.51	76.77	-0.31%	-1.39%	-9.85%	775309	60.3602	173.03	77.85	-8.79%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200810	76.02	77.69	75.82	77.01	0.89%	-0.1%	-9.57%	700073	53.9677	154.71	77.09	-9.68%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200807	76.96	77.67	76.01	76.33	-1.06%	-0.46%	-10.37%	549809	42.1577	120.85	76.68	-10.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200806	77	77.89	76.21	77.15	0.03%	0.33%	-9.41%	647563	49.7962	142.75	76.9	-9.9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200805	77.94	77.95	76.6	77.13	-1.96%	0.01%	-9.43%	787806	60.7539	174.16	77.12	-9.64%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200804	76.81	79.35	76.2	78.67	2.92%	0.87%	-7.62%	1481462	115.5401	331.21	77.99	-8.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200803	76.35	76.68	75.78	76.44	0.71%	0.37%	-10.24%	855248	65.1367	186.73	76.16	-10.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200731	76	77.25	75.2	75.9	-0.17%	-0.34%	-10.87%	748520	57.0101	163.43	76.16	-10.77%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200730	77.39	77.43	76.02	76.03	-1.64%	-0.56%	-10.72%	646243	49.4087	141.64	76.46	-10.42%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200729	76	78	75.75	77.3	1.2%	0.32%	-9.23%	702865	54.1528	155.24	77.05	-9.72%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200728	76.99	77.3	75.95	76.38	-0.07%	-0.13%	-10.31%	639859	48.9353	140.28	76.48	-10.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200727	77.28	77.79	75.7	76.43	-0.74%	0.01%	-10.25%	734799	56.1519	160.97	76.42	-10.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200724	78.88	78.89	76.38	77	-2.53%	-0.57%	-9.58%	1072693	83.0652	238.12	77.44	-9.27%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200723	79	79.88	78.02	79	-1.16%	0.33%	-7.23%	782100	61.5819	176.53	78.74	-7.74%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200722	80.21	81.85	79.44	79.93	-1.03%	-0.61%	-6.14%	877513	70.5692	202.3	80.42	-5.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200721	82.95	83.2	80.37	80.76	-2.46%	-0.46%	-5.17%	904775	73.4019	210.42	81.13	-4.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200720	79.05	82.82	79.05	82.8	6.13%	1.73%	-2.77%	1377548	112.1203	321.41	81.39	-4.64%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200717	79	79.39	77.31	78.02	-0.26%	-0.33%	-8.38%	875035	68.496	196.36	78.28	-8.28%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200716	81.3	81.97	78.1	78.22	-2.49%	-2.24%	-8.15%	1318170	105.4637	302.33	80.01	-6.26%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200715	82.15	82.39	80.12	80.22	-1.33%	-1.01%	-5.8%	922768	74.7818	214.37	81.04	-5.05%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200714	82.37	83.23	80.61	81.3	-1.29%	-0.7%	-4.53%	988558	80.9369	232.02	81.87	-4.08%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200713	81.91	83.66	81.51	82.36	0.02%	-0.11%	-3.29%	1179516	97.2554	278.8	82.45	-3.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200710	85.01	85.37	82.11	82.34	-4.17%	-1.44%	-3.31%	1466620	122.5153	351.21	83.54	-2.12%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200709	86.3	86.8	84.9	85.92	0.27%	0%	0.89%	1424597	122.4065	350.9	85.92	0.67%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200708	84.11	87	83.85	85.69	2.97%	0.34%	0.62%	1696390	144.8652	415.28	85.4	0.06%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200707	87	87.6	83.2	83.22	-1.07%	-2.27%	-2.28%	2222041	189.2003	542.37	85.15	-0.23%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200706	79.12	84.88	79.12	84.12	7.9%	2.17%	-1.22%	2806695	231.063	662.38	82.33	-3.54%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200703	76.15	78.49	76.14	77.96	2.58%	0.65%	-8.45%	1703820	131.9796	378.34	77.46	-9.24%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200702	73.28	76.01	73	76	3.4%	1.85%	-10.76%	1474467	110.0177	315.38	74.62	-12.57%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200701	71.59	73.5	71.2	73.5	2.94%	1.2%	-13.69%	967560	70.2722	201.45	72.63	-14.9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200630	71.36	71.78	71	71.4	0.55%	0.06%	-16.16%	451503	32.2206	92.37	71.36	-16.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200629	72.07	72.26	70.8	71.01	-1.73%	-0.27%	-16.62%	714838	50.8951	145.9	71.2	-16.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200624	72.25	72.85	72.01	72.26	0.42%	-0.18%	-15.15%	605136	43.806	125.58	72.39	-15.18%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200623	72.5	72.6	71.67	71.96	-1.11%	0%	-15.5%	779636	56.1039	160.83	71.96	-15.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200622	73	73.92	72.61	72.77	-0.89%	-0.4%	-14.55%	671831	49.0855	140.71	73.06	-14.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200619	73.44	74.09	73	73.42	0.03%	-0.05%	-13.79%	635990	46.7221	133.94	73.46	-13.93%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200618	72.85	73.77	72.38	73.4	0.53%	0.34%	-13.81%	418632	30.624	87.79	73.15	-14.29%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200617	73.2	73.38	72.6	73.01	-0.61%	0.18%	-14.27%	325896	23.7523	68.09	72.88	-14.61%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200616	73.6	73.68	73.14	73.46	1.27%	0.05%	-13.74%	341905	25.1033	71.96	73.42	-13.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200615	73.68	73.78	72.45	72.54	-2.17%	-0.63%	-14.82%	551304	40.2462	115.37	73	-14.47%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200612	73.1	74.15	72.97	74.15	-0.09%	0.93%	-12.93%	488259	35.8721	102.83	73.47	-13.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200611	75.21	75.47	73.8	74.22	-1.8%	-0.4%	-12.85%	586113	43.6791	125.21	74.52	-12.69%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200610	76.58	76.7	75.47	75.58	-1.2%	-0.34%	-11.25%	345453	26.1998	75.11	75.84	-11.14%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200609	76.73	77.18	76.32	76.5	-0.29%	-0.2%	-10.17%	388517	29.7785	85.36	76.65	-10.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200608	75.7	77.22	75.7	76.72	1.89%	0%	-9.91%	766974	58.8434	168.68	76.72	-10.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200605	75.14	75.44	74.4	75.3	0.21%	0.59%	-11.58%	349808	26.1867	75.07	74.86	-12.29%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200604	75.42	75.71	74.58	75.14	0.17%	0%	-11.77%	453880	34.1038	97.76	75.14	-11.96%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200603	75	76.69	75	75.01	0.98%	-1.04%	-11.92%	991488	75.1576	215.45	75.8	-11.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200602	72.02	74.53	72.01	74.28	2.94%	0.87%	-12.78%	810523	59.6845	171.1	73.64	-13.72%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200601	71.4	72.23	71.23	72.16	2.05%	0.19%	-15.27%	457673	32.9622	94.49	72.02	-15.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200529	70.9	71.3	70.48	70.71	-1.12%	-0.18%	-16.97%	268441	19.0169	54.52	70.84	-17%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200528	70.68	71.99	70.68	71.51	1.22%	0.03%	-16.03%	414260	29.6142	84.89	71.49	-16.24%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200527	70.72	71.58	70.52	70.65	0.2%	-0.37%	-17.04%	287152	20.362	58.37	70.91	-16.92%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200526	70.99	71	70.32	70.51	0.69%	-0.04%	-17.2%	271128	19.1258	54.83	70.54	-17.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200525	70	70.08	69	70.03	-0.13%	0.66%	-17.77%	417101	29.016	83.18	69.57	-18.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200522	72.06	72.1	70.1	70.12	-3.12%	-1.07%	-17.66%	577194	40.9122	117.28	70.88	-16.95%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200521	73.2	73.3	72.36	72.38	-0.78%	-0.63%	-15.01%	312686	22.7753	65.29	72.84	-14.66%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200520	73	73.19	72.5	72.95	0.07%	0.22%	-14.34%	274835	20.0059	57.35	72.79	-14.72%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200519	73.18	73.6	72.61	72.9	0.97%	-0.15%	-14.4%	341583	24.938	71.49	73.01	-14.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200518	72.2	72.98	71.69	72.2	-0.04%	-0.08%	-15.22%	308463	22.2896	63.9	72.26	-15.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200515	72.61	73.1	72.18	72.23	0%	-0.37%	-15.18%	317507	23.0178	65.98	72.5	-15.06%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200514	73	73	72.17	72.23	-1.51%	-0.39%	-15.18%	349715	25.3572	72.69	72.51	-15.04%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200513	73.6	73.93	72.65	73.34	-0.8%	0.03%	-13.88%	288970	21.187	60.74	73.32	-14.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200512	73.9	74.33	73.47	73.93	0.04%	-0.01%	-13.19%	415450	30.719	88.06	73.94	-13.37%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200511	73.11	74.8	73.11	73.9	1.27%	-0.39%	-13.22%	495757	36.7783	105.43	74.19	-13.08%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200508	72.8	73.29	72.06	72.97	1.43%	0.3%	-14.31%	404720	29.4439	84.41	72.75	-14.76%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200507	73.7	73.7	72.81	73.23	-0.79%	0.18%	-14.01%	403123	29.468	84.47	73.1	-14.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200506	73.3	73.98	72.9	73.81	-0.87%	0.67%	-13.33%	629168	46.1301	132.24	73.32	-14.09%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200430	74.46	75.3	74.21	74.46	0.62%	-0.41%	-12.56%	486255	36.3553	104.22	74.77	-12.4%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200429	72.38	74.2	72.38	74	2.24%	0.33%	-13.1%	531156	39.1789	112.31	73.76	-13.58%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200428	71.5	72.68	70.97	72.38	1.66%	0.53%	-15.01%	613874	44.2013	126.71	72	-15.64%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200427	70.62	71.61	70.62	71.2	0.99%	-0.14%	-16.39%	481528	34.3352	98.43	71.3	-16.46%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200424	71.03	71.03	70.3	70.5	-2.3%	-0.06%	-17.21%	667116	47.0592	134.9	70.54	-17.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200423	72.39	72.8	71.82	72.16	0.12%	-0.04%	-15.27%	329666	23.7981	68.22	72.19	-15.42%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200422	72	72.07	71.48	72.07	-0.41%	0.46%	-15.37%	377673	27.0934	77.67	71.74	-15.95%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200421	73.05	73.48	71.51	72.37	-1.54%	-0.01%	-15.02%	568984	41.1827	118.06	72.38	-15.2%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200420	72.89	73.8	72.1	73.5	1.52%	0.48%	-13.69%	654194	47.8565	137.19	73.15	-14.29%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200417	71.1	73.32	70.79	72.4	2.87%	0.36%	-14.98%	903679	65.192	186.88	72.14	-15.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200416	70.5	70.71	70.16	70.38	-0.66%	-0.07%	-17.36%	282943	19.9275	57.13	70.43	-17.48%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200415	71.07	71.38	70.65	70.85	-0.24%	-0.16%	-16.8%	381515	27.0741	77.61	70.96	-16.86%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200414	70.68	71.17	70.25	71.02	1.27%	0.35%	-16.6%	429697	30.4115	87.18	70.77	-17.08%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200413	70.45	70.79	70	70.13	-1.21%	-0.2%	-17.65%	355170	24.9581	71.55	70.27	-17.67%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200410	69.65	72.43	69.38	70.99	1.94%	-0.1%	-16.64%	766250	54.4525	156.1	71.06	-16.74%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200409	69.65	69.96	69.38	69.64	0.36%	-0.11%	-18.22%	368308	25.6777	73.61	69.72	-18.31%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200408	69.57	69.8	69.32	69.39	-0.83%	-0.26%	-18.52%	362459	25.2169	72.29	69.57	-18.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200407	70.08	70.3	69.56	69.97	1.61%	0.06%	-17.84%	619348	43.3083	124.15	69.93	-18.07%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200403	69.1	69.26	68.41	68.86	-1.16%	0.03%	-19.14%	420254	28.9283	82.93	68.84	-19.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200402	68.4	69.67	67.76	69.67	0.5%	1.54%	-18.19%	512029	35.128	100.7	68.61	-19.61%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200401	69	70.47	68.9	69.32	0.22%	-0.69%	-18.6%	556929	38.8723	111.43	69.8	-18.22%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200331	70.11	70.35	69.01	69.17	0.03%	-0.86%	-18.78%	425368	29.6782	85.08	69.77	-18.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200324	67.95	69.05	67.82	68.95	3.28%	0.72%	-19.03%	791633	54.1944	155.36	68.46	-19.79%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200323	66	67.5	66	66.76	-3.25%	0%	-21.61%	684080	45.6666	130.91	66.76	-21.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200320	68.71	69.4	67.35	69	1.75%	0.67%	-18.98%	887269	60.8116	174.33	68.54	-19.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200319	69.1	69.87	66.32	67.81	-2.95%	0.01%	-20.37%	1236761	83.8552	240.38	67.8	-20.56%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200318	72.53	72.88	69.85	69.87	-3.15%	-2.03%	-17.95%	852181	60.7785	174.23	71.32	-16.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200317	71.65	73	70.89	72.14	0.19%	0.26%	-15.29%	950923	68.4159	196.13	71.95	-15.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200316	74.5	74.52	71.8	72	-3.63%	-1.19%	-15.45%	979173	71.3546	204.55	72.87	-14.62%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200313	72.14	75.98	72.1	74.71	-2.53%	1.12%	-12.27%	1166157	86.1576	246.98	73.88	-13.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200312	77.25	77.48	76.53	76.65	-1.92%	-0.25%	-9.99%	901291	69.2593	198.54	76.84	-9.97%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200311	79.18	79.25	78.15	78.15	-1.3%	-0.5%	-8.23%	591404	46.4518	133.16	78.54	-7.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200310	78.14	79.78	77.83	79.18	1.33%	0.57%	-7.02%	717006	56.4529	161.83	78.73	-7.76%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200309	78.91	79	78.02	78.14	-3.42%	-0.4%	-8.24%	1055083	82.7731	237.28	78.45	-8.08%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200306	81.57	81.92	80.8	80.91	-1.87%	-0.27%	-4.99%	584186	47.396	135.87	81.13	-4.94%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200305	81.01	82.76	80.62	82.45	2.32%	0.68%	-3.18%	960643	78.668	225.51	81.89	-4.05%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200304	79.9	80.75	79.9	80.58	1.37%	0.3%	-5.38%	677575	54.4342	156.04	80.34	-5.87%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200303	80.48	80.57	79.26	79.49	-0.11%	-0.51%	-6.66%	678238	54.188	155.34	79.9	-6.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200302	78.32	80.2	78.32	79.58	2.39%	-0.01%	-6.55%	712323	56.6919	162.52	79.59	-6.75%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200228	78.6	79.29	77.71	77.72	-2.59%	-0.65%	-8.74%	983923	76.9715	220.65	78.23	-8.34%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200227	79.6	80.4	79.3	79.79	-0.05%	0.04%	-6.31%	666793	53.1801	152.45	79.76	-6.55%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200226	79.45	80.76	79.11	79.83	-0.45%	0.03%	-6.26%	844167	67.3717	193.13	79.81	-6.49%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200225	79.8	80.32	79.51	80.19	-0.66%	0.29%	-5.84%	869001	69.4857	199.19	79.96	-6.32%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200224	81	81.3	80.5	80.72	-2.02%	-0.07%	-5.21%	1035103	83.6129	239.69	80.78	-5.35%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200221	82.5	83.23	82	82.38	-1.08%	-0.1%	-3.26%	1093906	90.2054	258.59	82.46	-3.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200220	82	83.61	81.35	83.28	1.93%	1.03%	-2.21%	833043	68.6691	196.85	82.43	-3.42%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200219	81.03	82.24	81.01	81.7	0.18%	0.05%	-4.06%	460474	37.6023	107.79	81.66	-4.32%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200218	81.81	82.11	81.44	81.55	-1.02%	-0.18%	-4.24%	513200	41.9277	120.19	81.7	-4.28%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200217	81	82.49	80.7	82.39	1.72%	0.76%	-3.25%	678119	55.4528	158.96	81.77	-4.19%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200214	80.37	81.26	80.21	81	0.68%	0.36%	-4.88%	428765	34.6046	99.2	80.71	-5.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200213	81.2	81.2	80.36	80.45	-0.92%	-0.14%	-5.53%	562604	45.3212	129.92	80.56	-5.61%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200212	81.1	81.46	80.55	81.2	0.09%	0.33%	-4.65%	444339	35.9599	103.08	80.93	-5.18%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200211	80.89	81.86	80.5	81.13	1.03%	-0.17%	-4.73%	584322	47.486	136.13	81.27	-4.78%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200210	80.35	80.64	79.9	80.3	-0.9%	0.15%	-5.71%	593604	47.5966	136.44	80.18	-6.06%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200207	80.6	81.2	80.42	81.03	-0.6%	0.4%	-4.85%	491631	39.6808	113.75	80.71	-5.44%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200206	81.18	81.97	80.38	81.52	1.42%	0.53%	-4.27%	672190	54.5112	156.27	81.09	-4.99%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200205	80.56	81.33	79.76	80.38	-0.06%	-0.15%	-5.61%	753197	60.6297	173.81	80.5	-5.68%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200204	78.3	80.97	78.2	80.43	3.5%	1.02%	-5.55%	1213481	96.6157	276.96	79.62	-6.71%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200203	76.51	79.25	76.4	77.71	-6.92%	0.05%	-8.75%	2031499	157.7934	452.34	77.67	-9%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200123	84.01	84.56	82.48	83.49	-2.03%	-0.02%	-1.96%	1080021	90.1935	258.55	83.51	-2.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200122	85	85.48	83.83	85.22	-0.44%	0.66%	0.07%	736577	62.3578	178.76	84.66	-0.81%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200121	87	87.29	85.6	85.6	-2.28%	-0.73%	0.52%	727579	62.7391	179.85	86.23	1.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200120	88.3	88.7	87.35	87.6	1.57%	-0.59%	2.87%	936051	82.4858	236.46	88.12	3.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200117	86.15	86.9	85.85	86.25	0.82%	0.07%	1.28%	555370	47.8652	137.21	86.19	0.98%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200116	86.31	86.37	85.55	85.55	-0.3%	-0.42%	0.46%	498579	42.8307	122.78	85.91	0.66%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200115	86.81	87.12	85.68	85.81	-1.17%	-0.34%	0.76%	526217	45.3051	129.87	86.1	0.88%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200114	87.2	87.82	86.68	86.83	0.44%	-0.37%	1.96%	716682	62.4621	179.06	87.15	2.11%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200113	85.01	86.47	84.78	86.45	1.97%	0.9%	1.51%	810589	69.4478	199.08	85.68	0.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200110	85.35	85.39	84.61	84.78	-0.31%	-0.06%	-0.45%	525865	44.6069	127.87	84.83	-0.61%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200109	85.58	85.61	84.69	85.04	0.05%	0.02%	-0.14%	598712	50.9024	145.92	85.02	-0.39%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200108	85.98	85.98	84.5	85	-1.33%	-0.16%	-0.19%	628053	53.4739	153.29	85.14	-0.25%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200107	86.01	86.46	85.67	86.15	0.64%	0.23%	1.16%	452188	38.8645	111.41	85.95	0.7%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200106	85.92	86.87	85.5	85.6	-0.7%	-0.73%	0.52%	636448	54.8797	157.32	86.23	1.03%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200103	86.81	86.88	85.9	86.2	0.09%	-0.16%	1.22%	594980	51.3731	147.27	86.34	1.16%	85.22	0%	84.92	0%	85.16	0%	0.03%
20200102	85.9	86.79	85.88	86.12	0.77%	-0.15%	1.13%	778252	67.1253	192.43	86.25	1.05%	85.22	0%	84.92	0%	85.16	0%	0.03%