山西板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600123	9.97	9.54	9.78	1.35%	0.21%	35.14%	340879	3.3268	260.95%	9.76	50.89%	8.17	15.09%	7.7	10.21%	7.24	6.01%	1.01%
sh600157	1.9	1.85	1.85	-1.07%	-1.44%	23.01%	1960006	3.6792	183.47%	1.88	31.68%	1.64	10.35%	1.57	6.9%	1.5	3.01%	0.48%
sh600169	3.17	3.1	3.13	0.64%	-0.16%	28.97%	193918	0.6078	178.91%	3.14	35.26%	2.7	10.56%	2.55	5.76%	2.43	2.78%	0.54%
sh600234	9.66	9.18	9.19	-4.67%	-1.23%	1.84%	13486	0.1254	134.74%	9.3	4.43%	9.16	1.28%	9.11	0.82%	9.02	0.61%	0.52%
sh600281	6.95	6.54	6.82	1.34%	0.81%	37.14%	181446	1.2274	522.88%	6.77	62.29%	6.13	36.07%	5.62	22.94%	4.97	9.43%	1.57%
sh600348	11.14	10.82	10.93	0.46%	-0.37%	65.28%	403785	4.4295	318.78%	10.97	97.99%	8.06	23.6%	7.28	14.93%	6.61	9.02%	2.25%
sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
sh600392	22.64	22.05	22.42	0.58%	0.17%	114.59%	306946	6.8697	629.9%	22.38	146.07%	13.78	28.69%	11.61	14.67%	10.45	8.09%	6.56%
sh600408	3.23	3.07	3.21	3.88%	0.91%	24.08%	255162	0.8117	117.53%	3.18	34.24%	2.9	16.67%	2.76	10.5%	2.59	5.69%	0.8%
sh600495	3.56	3.51	3.52	-0.57%	-0.09%	-14.5%	44943	0.1583	29.64%	3.52	-15.67%	4.04	-1.71%	4.08	-0.63%	4.12	-0.53%	0%
sh600539	6.94	6.73	6.74	-1.89%	-0.37%	-1.85%	7494	0.0506	46.94%	6.77	-0.27%	6.81	-2.67%	7	0.69%	6.87	0.15%	0.56%
sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
sh600617	4.42	4.35	4.39	0%	0.25%	-8.08%	27925	0.1222	149.93%	4.38	-8%	4.63	-1.87%	4.69	-0.67%	4.78	-0.4%	-0.4%
sh600691	5.78	5.43	5.48	-2.84%	-1.76%	43.38%	723586	4.0363	820.38%	5.58	169.52%	4.85	105.69%	4.43	79.71%	3.82	50.24%	10.28%
sh600740	6.57	6.32	6.46	0.78%	0.02%	-6.34%	810472	5.2348	265.74%	6.46	-13.42%	6.75	-4.95%	6.85	-2.96%	6.9	-2.08%	-0.12%
sh600780	3.82	3.75	3.8	1.06%	0.19%	7.71%	43835	0.1662	71.58%	3.79	8.83%	3.63	2.9%	3.57	1.52%	3.53	0.72%	0.43%
sh600809	328.63	320	322.16	-0.72%	-0.45%	219.34%	34780	11.2554	189.64%	323.62	264.04%	133.72	26.62%	111.21	14.39%	100.88	7.75%	1.42%
sh601001	10.44	9.73	9.96	3.75%	-1.13%	37.34%	1004566	10.1202	324.46%	10.07	128.72%	8.53	82.03%	7.89	66.23%	7.25	51.95%	2.23%
sh601006	6.26	6.19	6.25	0.81%	0.23%	-21.52%	187777	1.171	36.87%	6.24	-23.97%	7.59	-2.38%	7.75	-1.52%	7.96	-0.54%	0.17%
sh601699	11.84	11.43	11.56	0%	-0.42%	42.14%	337443	3.9173	259.39%	11.61	59.97%	9.36	18.02%	8.7	11.73%	8.13	7.07%	1.28%
sh900913	0.34	0.33	0.33	-2.94%	-0.3%	-11.77%	975	0.0003	85.11%	0.33	-12.16%	0.37	7.84%	0.37	-1.32%	0.37	-0.53%	0.94%
sz000403	29.67	28.26	28.7	-2.68%	0.22%	-6.11%	30508	0.8736	86.8%	28.64	-9.59%	30.6	-0.87%	30.59	-0.68%	30.57	-0.7%	-0.21%
sz000673	1.9	1.78	1.89	4.42%	2%	-64.75%	186266	0.3451	3.49%	1.85	-65.08%	4.53	-4.25%	4.9	-2.73%	5.36	-1.94%	-0.81%
sz000723	16.4	15.56	15.78	-1.93%	-0.61%	49.53%	2253573	35.778	238.48%	15.88	68.48%	13.45	30.91%	11.68	14.73%	10.55	8.01%	1.8%
sz000737	7.86	7.65	7.69	-1.41%	-0.36%	126.91%	29930	0.231	439.6%	7.72	164.33%	4.68	36.36%	3.9	17.79%	3.39	6.54%	3.84%
sz000755	4.85	4.42	4.58	3.86%	-2.24%	7.84%	311663	1.4602	50.93%	4.69	19.77%	4.45	12.33%	4.38	10.49%	4.25	7.18%	0.1%
sz000767	3.26	3.19	3.24	0.94%	0.37%	13.92%	308215	0.995	375.95%	3.23	33.31%	3.1	24.67%	2.98	18.47%	2.84	11.89%	0.91%
sz000795	9.63	9.29	9.45	0%	-0.04%	39.24%	865832	8.1851	294.44%	9.45	54.78%	7.93	20.83%	7.24	12.14%	6.79	7.43%	1.24%
sz000825	7.68	7.45	7.54	2.31%	-0.52%	38.63%	886287	6.7169	579.97%	7.58	86.18%	6.52	51.01%	6.03	38.69%	5.44	25.05%	3.51%
sz000831	51.6	48.29	50.47	3.3%	0.09%	165.16%	557734	28.123	435.44%	50.42	288.49%	30.21	92.79%	23.3	51.7%	19.03	29.58%	4.98%
sz000968	11.64	11.18	11.49	0.35%	0.85%	8.65%	125450	1.4292	534.61%	11.39	11.09%	10.95	5.9%	10.77	4.33%	10.58	2.05%	0.19%
sz000983	8.69	8.38	8.51	-0.12%	-0.34%	27.13%	764396	6.5271	342.14%	8.54	38.29%	7.28	11.31%	6.98	8.07%	6.69	5.8%	1.31%
sz002360	9.25	9.06	9.1	0.11%	-0.46%	61.23%	28358	0.2592	194.89%	9.14	71.46%	6.39	13.13%	6	7.99%	5.64	3.99%	1.04%
sz002500	6.56	6.42	6.52	1.4%	0.2%	-19.17%	196725	1.28	18.16%	6.51	-21.61%	7.92	-2.11%	8.01	-1.04%	8.07	-0.65%	0.3%
sz002640	3.21	3.21	3.21	4.9%	0%	-56.06%	27019	0.0867	26.5%	3.21	-57.82%	7.36	-0.53%	7.31	-0.46%	7.31	-0.64%	-0.2%
sz002753	10.18	9.83	9.91	-2.65%	-0.41%	16.33%	112936	1.1238	170.87%	9.95	28.49%	9.3	13.55%	8.81	7.56%	8.52	5.63%	0.74%
sz300158	7.33	7.11	7.29	0.97%	1.24%	47.24%	148897	1.0722	109.78%	7.2	49.25%	5.32	5.63%	5.18	4.36%	4.95	2.21%	0.77%
sz300254	6.69	6.55	6.55	-1.95%	-0.52%	-17.27%	15334	0.1009	117.79%	6.58	-18.64%	7.78	-1.77%	7.84	-1.11%	7.92	-0.64%	-0.07%
sz300486	12.15	10.8	11.23	-6.5%	-2.04%	-36.2%	75412	0.8645	145.5%	11.46	-44.35%	14.38	-26.14%	15.69	-18.57%	17.6	-10.19%	-0.62%