| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.08 | 3.17 | 3.07 | 3.13 | 1.95% | 0% | 49.05% | 103554 | 0.3237 | 42.1 | 3.13 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230927 | 3.1 | 3.12 | 3.06 | 3.07 | -0.97% | -0.65% | 46.19% | 102412 | 0.3163 | 39.84 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230926 | 3.16 | 3.17 | 3.1 | 3.1 | -2.21% | -0.64% | 47.62% | 108625 | 0.3393 | 42.13 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230925 | 3.22 | 3.24 | 3.16 | 3.17 | -1.55% | -0.94% | 50.95% | 115667 | 0.3699 | 45.57 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230922 | 3.2 | 3.23 | 3.14 | 3.22 | 0.94% | 1.26% | 53.33% | 127529 | 0.4056 | 49.48 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230921 | 3.2 | 3.23 | 3.19 | 3.19 | -0.62% | -0.31% | 51.9% | 85310 | 0.2734 | 34.83 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230920 | 3.22 | 3.25 | 3.19 | 3.21 | -0.93% | -0.31% | 52.86% | 96766 | 0.3114 | 37.06 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230919 | 3.22 | 3.25 | 3.21 | 3.24 | 0.31% | 0.31% | 54.29% | 98607 | 0.3184 | 34.91 | 3.23 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230918 | 3.23 | 3.25 | 3.21 | 3.23 | 0% | 0% | 53.81% | 108547 | 0.3511 | 30.69 | 3.23 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230915 | 3.28 | 3.3 | 3.21 | 3.23 | -1.22% | -0.31% | 53.81% | 123970 | 0.402 | 29 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230914 | 3.26 | 3.29 | 3.21 | 3.27 | 0.31% | 0.31% | 55.71% | 203719 | 0.6635 | 47.28 | 3.26 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230913 | 3.28 | 3.35 | 3.24 | 3.26 | -0.91% | -0.91% | 55.24% | 146951 | 0.4833 | 33.81 | 3.29 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230912 | 3.28 | 3.3 | 3.25 | 3.29 | 0.61% | 0.3% | 56.67% | 124295 | 0.4081 | 28.91 | 3.28 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230911 | 3.28 | 3.31 | 3.24 | 3.27 | -0.3% | 0% | 55.71% | 162029 | 0.5295 | 36.99 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230908 | 3.26 | 3.29 | 3.24 | 3.28 | 0.31% | 0.61% | 56.19% | 121733 | 0.3974 | 26.1 | 3.26 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230907 | 3.3 | 3.37 | 3.27 | 3.27 | -1.8% | -1.21% | 55.71% | 246253 | 0.8146 | 53.34 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230906 | 3.35 | 3.35 | 3.3 | 3.33 | 0.3% | 0.3% | 58.57% | 278538 | 0.9261 | 62.21 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230905 | 3.39 | 3.39 | 3.29 | 3.32 | -2.35% | -0.3% | 58.1% | 763420 | 2.5406 | 179.37 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230904 | 3.09 | 3.4 | 3.08 | 3.4 | 10.03% | 1.8% | 61.9% | 558004 | 1.8627 | 155.13 | 3.34 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230901 | 3.08 | 3.12 | 3.07 | 3.09 | 0% | -0.32% | 47.14% | 65399 | 0.2025 | 21.2 | 3.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230831 | 3.14 | 3.15 | 3.08 | 3.09 | -1.59% | -0.64% | 47.14% | 118748 | 0.3694 | 40.56 | 3.11 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230830 | 3.17 | 3.21 | 3.13 | 3.14 | -0.95% | -0.63% | 49.52% | 88608 | 0.28 | 33.01 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230829 | 3.16 | 3.2 | 3.13 | 3.17 | 0% | 0% | 50.95% | 140177 | 0.4437 | 106.61 | 3.17 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230828 | 3.2 | 3.3 | 3.14 | 3.17 | 2.92% | -1.55% | 50.95% | 251300 | 0.808 | 207.76 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230825 | 3.08 | 3.13 | 3.07 | 3.08 | -0.32% | -0.65% | 46.67% | 71359 | 0.2212 | 31.29 | 3.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230824 | 3.09 | 3.13 | 3.06 | 3.09 | -0.32% | 0% | 47.14% | 68050 | 0.2104 | 29.88 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230823 | 3.14 | 3.15 | 3.07 | 3.1 | 0.32% | -0.32% | 47.62% | 79340 | 0.2464 | 35.56 | 3.11 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230822 | 3.12 | 3.14 | 3.06 | 3.09 | -0.96% | 0% | 47.14% | 90988 | 0.2816 | 41.59 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230821 | 3.14 | 3.19 | 3.12 | 3.12 | -0.64% | -0.95% | 48.57% | 68457 | 0.2155 | 31.77 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230818 | 3.18 | 3.23 | 3.14 | 3.14 | -1.88% | -1.26% | 49.52% | 61813 | 0.1966 | 28.38 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230817 | 3.16 | 3.21 | 3.14 | 3.2 | 0.63% | 0.63% | 52.38% | 76732 | 0.2438 | 33.63 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230816 | 3.21 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | 51.43% | 52568 | 0.1676 | 22.86 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230815 | 3.21 | 3.23 | 3.16 | 3.19 | -0.31% | 0% | 51.9% | 61452 | 0.196 | 26.87 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230814 | 3.18 | 3.22 | 3.14 | 3.2 | 0.31% | 0.31% | 52.38% | 84537 | 0.2695 | 34.2 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230811 | 3.27 | 3.28 | 3.19 | 3.19 | -2.74% | -1.24% | 51.9% | 72990 | 0.2357 | 25.63 | 3.23 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230810 | 3.24 | 3.3 | 3.23 | 3.28 | 1.23% | 0% | 56.19% | 75842 | 0.2484 | 43.05 | 3.28 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230809 | 3.25 | 3.28 | 3.22 | 3.24 | 0% | -0.31% | 54.29% | 78481 | 0.255 | 37.46 | 3.25 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230808 | 3.23 | 3.25 | 3.18 | 3.24 | 0% | 0.62% | 54.29% | 80318 | 0.2584 | 21.49 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230807 | 3.26 | 3.29 | 3.22 | 3.24 | -1.52% | 0% | 54.29% | 95645 | 0.3099 | 24.12 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230804 | 3.3 | 3.34 | 3.27 | 3.29 | -0.6% | -0.3% | 56.67% | 107733 | 0.3552 | 28.02 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230803 | 3.32 | 3.34 | 3.28 | 3.31 | -0.9% | 0.3% | 57.62% | 106235 | 0.3506 | 28.12 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230802 | 3.39 | 3.39 | 3.32 | 3.34 | -1.18% | 0% | 59.05% | 92238 | 0.3081 | 24.49 | 3.34 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230801 | 3.36 | 3.39 | 3.33 | 3.38 | 1.2% | 0.3% | 60.95% | 149066 | 0.502 | 38.67 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230731 | 3.38 | 3.41 | 3.32 | 3.34 | -1.76% | -0.3% | 59.05% | 315680 | 1.0575 | 82.8 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230728 | 3.45 | 3.46 | 3.37 | 3.4 | -1.73% | 0.29% | 61.9% | 246001 | 0.8345 | 71.82 | 3.39 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230727 | 3.37 | 3.58 | 3.35 | 3.46 | 2.37% | -0.57% | 64.76% | 369175 | 1.2853 | 123.22 | 3.48 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230726 | 3.3 | 3.45 | 3.28 | 3.38 | 2.11% | 0% | 60.95% | 191245 | 0.6461 | 64.42 | 3.38 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230725 | 3.31 | 3.37 | 3.3 | 3.31 | 0% | -0.3% | 57.62% | 89183 | 0.2962 | 28.99 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230724 | 3.34 | 3.35 | 3.29 | 3.31 | -0.9% | -0.3% | 57.62% | 75065 | 0.2489 | 26.47 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230721 | 3.35 | 3.37 | 3.31 | 3.34 | -0.6% | 0% | 59.05% | 96970 | 0.3241 | 33.22 | 3.34 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230720 | 3.36 | 3.39 | 3.35 | 3.36 | 0% | -0.3% | 60% | 158438 | 0.5346 | 55.18 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230719 | 3.31 | 3.4 | 3.28 | 3.36 | 1.51% | 0.3% | 60% | 196392 | 0.6586 | 66.55 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230718 | 3.28 | 3.33 | 3.22 | 3.31 | 0.91% | 0.91% | 57.62% | 147699 | 0.4838 | 49.97 | 3.28 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230717 | 3.19 | 3.3 | 3.19 | 3.28 | -0.61% | 0.61% | 56.19% | 181362 | 0.5904 | 61.06 | 3.26 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230714 | 3.34 | 3.35 | 3.29 | 3.3 | -0.9% | -0.6% | 57.14% | 117327 | 0.3891 | 39.22 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230713 | 3.26 | 3.36 | 3.26 | 3.33 | 1.83% | 0% | 58.57% | 227114 | 0.7559 | 73.8 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230712 | 3.23 | 3.39 | 3.22 | 3.27 | 1.55% | -0.61% | 55.71% | 271354 | 0.8937 | 134.01 | 3.29 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230711 | 3.26 | 3.27 | 3.2 | 3.22 | -0.92% | 0% | 53.33% | 91087 | 0.2937 | 26.29 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230710 | 3.18 | 3.26 | 3.17 | 3.25 | 2.2% | 0.93% | 54.76% | 146194 | 0.4705 | 52.79 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230707 | 3.2 | 3.22 | 3.16 | 3.18 | 0.32% | -0.31% | 51.43% | 94619 | 0.3014 | 33.51 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230706 | 3.18 | 3.27 | 3.16 | 3.17 | 0% | -0.94% | 50.95% | 170947 | 0.5472 | 43.62 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230705 | 3.15 | 3.2 | 3.12 | 3.17 | 0.96% | 0.32% | 50.95% | 140796 | 0.4452 | 50.57 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230704 | 3.15 | 3.16 | 3.12 | 3.14 | 0% | 0% | 49.52% | 89923 | 0.2824 | 23.25 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230703 | 3.15 | 3.18 | 3.12 | 3.14 | -0.32% | -0.32% | 49.52% | 122225 | 0.3852 | 31.55 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230630 | 3.1 | 3.16 | 3.09 | 3.15 | 1.29% | 0.32% | 50% | 159525 | 0.5004 | 41.75 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230629 | 3.19 | 3.2 | 3.1 | 3.11 | -1.89% | -0.64% | 48.1% | 264346 | 0.8268 | 70.92 | 3.13 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230628 | 3.18 | 3.32 | 3.14 | 3.17 | -1.25% | -1.25% | 50.95% | 574546 | 1.845 | 167.06 | 3.21 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230627 | 2.92 | 3.21 | 2.9 | 3.21 | 9.93% | 1.26% | 52.86% | 445588 | 1.4116 | 146.99 | 3.17 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230626 | 2.92 | 2.93 | 2.8 | 2.92 | -0.68% | 1.04% | 39.05% | 138369 | 0.4 | 48.68 | 2.89 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230621 | 3.01 | 3.03 | 2.9 | 2.94 | -2.97% | -1.01% | 40% | 122529 | 0.3633 | 46.65 | 2.97 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230620 | 3.04 | 3.05 | 3.02 | 3.03 | -0.66% | 0% | 44.29% | 57781 | 0.175 | 23.1 | 3.03 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230619 | 3.08 | 3.08 | 3.03 | 3.05 | -0.97% | 0% | 45.24% | 69477 | 0.2117 | 27.63 | 3.05 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230616 | 3.08 | 3.11 | 3.07 | 3.08 | 0% | -0.32% | 46.67% | 56187 | 0.1736 | 23.15 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230615 | 3.06 | 3.08 | 3.05 | 3.08 | 0.33% | 0.65% | 46.67% | 33053 | 0.1012 | 12.36 | 3.06 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230614 | 3.05 | 3.08 | 3.03 | 3.07 | 0.33% | 0.33% | 46.19% | 84746 | 0.2593 | 32.55 | 3.06 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230613 | 3.05 | 3.06 | 3.02 | 3.06 | 0.33% | 0.66% | 45.71% | 55150 | 0.1674 | 21.23 | 3.04 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230612 | 3.04 | 3.07 | 3.02 | 3.05 | -0.33% | 0% | 45.24% | 45270 | 0.1379 | 16.84 | 3.05 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230609 | 3.06 | 3.06 | 3.03 | 3.06 | -0.33% | 0.66% | 45.71% | 48662 | 0.148 | 18.03 | 3.04 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230608 | 3.06 | 3.08 | 3.03 | 3.07 | -0.32% | 0.66% | 46.19% | 44668 | 0.1362 | 16.47 | 3.05 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230607 | 3.04 | 3.09 | 3.02 | 3.08 | 0.65% | 1.32% | 46.67% | 68496 | 0.2084 | 24.98 | 3.04 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230606 | 3.09 | 3.09 | 3.02 | 3.06 | -0.65% | 0.33% | 45.71% | 65528 | 0.1998 | 23.43 | 3.05 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230605 | 3.13 | 3.14 | 3.07 | 3.08 | -1.28% | -0.65% | 46.67% | 50041 | 0.1549 | 18.39 | 3.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230602 | 3.11 | 3.14 | 3.09 | 3.12 | 0.65% | 0% | 48.57% | 40852 | 0.1276 | 14.57 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230601 | 3.07 | 3.15 | 3.05 | 3.1 | 0.65% | 0.32% | 47.62% | 71387 | 0.2207 | 44.37 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230531 | 3.09 | 3.11 | 3.07 | 3.08 | -0.96% | 0% | 46.67% | 34748 | 0.1071 | 22.41 | 3.08 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230530 | 3.06 | 3.11 | 3.05 | 3.11 | 1.63% | 0.65% | 48.1% | 64934 | 0.2007 | 24.59 | 3.09 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230529 | 3.09 | 3.1 | 3.04 | 3.06 | -0.97% | 0% | 45.71% | 55473 | 0.17 | 21.53 | 3.06 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230526 | 3.1 | 3.11 | 3.04 | 3.09 | 0% | 0.65% | 47.14% | 61921 | 0.1902 | 23.94 | 3.07 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230525 | 3.14 | 3.15 | 3.07 | 3.09 | -1.59% | -0.32% | 47.14% | 83452 | 0.2587 | 31.96 | 3.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230524 | 3.16 | 3.16 | 3.12 | 3.14 | -0.32% | 0% | 49.52% | 55598 | 0.1744 | 20.55 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230523 | 3.18 | 3.18 | 3.14 | 3.15 | -0.63% | -0.32% | 50% | 38079 | 0.1203 | 13.82 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230522 | 3.15 | 3.18 | 3.14 | 3.17 | 0.63% | 0.32% | 50.95% | 45509 | 0.144 | 15.61 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230519 | 3.19 | 3.2 | 3.15 | 3.15 | -1.25% | -0.63% | 50% | 51289 | 0.1625 | 17.34 | 3.17 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230518 | 3.26 | 3.26 | 3.19 | 3.19 | -1.24% | -0.62% | 51.9% | 49438 | 0.1588 | 15.61 | 3.21 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230517 | 3.2 | 3.24 | 3.17 | 3.23 | 1.25% | 0.31% | 53.81% | 54841 | 0.1764 | 17.12 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230516 | 3.22 | 3.22 | 3.18 | 3.19 | -0.62% | 0% | 51.9% | 51845 | 0.1656 | 16.12 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230515 | 3.2 | 3.22 | 3.18 | 3.21 | 0% | 0.31% | 52.86% | 39823 | 0.1276 | 12.16 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230510 | 3.24 | 3.26 | 3.2 | 3.26 | 0.93% | 0.62% | 55.24% | 55106 | 0.1788 | 24.1 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230509 | 3.24 | 3.26 | 3.2 | 3.23 | -0.31% | 0% | 53.81% | 76272 | 0.2465 | 22.47 | 3.23 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230508 | 3.23 | 3.26 | 3.22 | 3.24 | 0.62% | 0% | 54.29% | 65204 | 0.2114 | 18.41 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230505 | 3.28 | 3.28 | 3.19 | 3.22 | -1.53% | 0% | 53.33% | 63819 | 0.2056 | 17.58 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230504 | 3.26 | 3.32 | 3.24 | 3.27 | 0.62% | 0% | 55.71% | 71335 | 0.2333 | 20.08 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230428 | 3.24 | 3.27 | 3.22 | 3.25 | 0.31% | 0% | 54.76% | 43299 | 0.1408 | 11.76 | 3.25 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230427 | 3.2 | 3.25 | 3.2 | 3.24 | 0.62% | 0.62% | 54.29% | 81356 | 0.2622 | 23.86 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230426 | 3.14 | 3.23 | 3.12 | 3.22 | 2.22% | 0.94% | 53.33% | 64348 | 0.2051 | 18.57 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230425 | 3.18 | 3.2 | 3.11 | 3.15 | -0.94% | 0% | 50% | 69707 | 0.2197 | 18.67 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230424 | 3.16 | 3.19 | 3.11 | 3.18 | 0.32% | 0.95% | 51.43% | 71074 | 0.2241 | 18.46 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230421 | 3.21 | 3.22 | 3.16 | 3.17 | -1.55% | -0.63% | 50.95% | 77757 | 0.2477 | 20.77 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230420 | 3.23 | 3.25 | 3.17 | 3.22 | -0.92% | 0.63% | 53.33% | 77792 | 0.2488 | 21.2 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230419 | 3.29 | 3.31 | 3.24 | 3.25 | -1.81% | -0.61% | 54.76% | 88009 | 0.2879 | 25.4 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230418 | 3.31 | 3.33 | 3.3 | 3.31 | -0.6% | 0% | 57.62% | 50084 | 0.1657 | 13.73 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230417 | 3.29 | 3.33 | 3.27 | 3.33 | 0.91% | 0.91% | 58.57% | 75704 | 0.2499 | 18.76 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230414 | 3.33 | 3.34 | 3.29 | 3.3 | -0.9% | -0.3% | 57.14% | 84806 | 0.2809 | 18.82 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230413 | 3.35 | 3.35 | 3.32 | 3.33 | -0.6% | 0% | 58.57% | 71164 | 0.2369 | 15.23 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230412 | 3.32 | 3.37 | 3.32 | 3.35 | 0.6% | 0% | 59.52% | 71464 | 0.2393 | 15.35 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230411 | 3.33 | 3.35 | 3.31 | 3.33 | -0.3% | 0.3% | 58.57% | 57596 | 0.1915 | 12.7 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230410 | 3.34 | 3.36 | 3.31 | 3.34 | -0.3% | 0.3% | 59.05% | 73315 | 0.2444 | 16.45 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230407 | 3.31 | 3.35 | 3.3 | 3.35 | 1.21% | 0.3% | 59.52% | 57402 | 0.1915 | 12.83 | 3.34 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230406 | 3.34 | 3.35 | 3.3 | 3.31 | -0.9% | 0% | 57.62% | 85646 | 0.2839 | 19.14 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230404 | 3.39 | 3.39 | 3.32 | 3.34 | -0.89% | -0.3% | 59.05% | 106542 | 0.3564 | 23.76 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230403 | 3.39 | 3.39 | 3.35 | 3.37 | 0% | 0% | 60.48% | 63245 | 0.213 | 15.16 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230331 | 3.37 | 3.4 | 3.36 | 3.37 | -0.3% | -0.3% | 60.48% | 55198 | 0.1864 | 14.79 | 3.38 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230330 | 3.39 | 3.4 | 3.33 | 3.38 | -0.59% | 0.6% | 60.95% | 103387 | 0.3476 | 33.3 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230329 | 3.46 | 3.46 | 3.38 | 3.4 | -1.73% | -0.29% | 61.9% | 108911 | 0.3715 | 38.75 | 3.41 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230328 | 3.47 | 3.48 | 3.43 | 3.46 | 0% | 0.29% | 64.76% | 67029 | 0.2313 | 24.09 | 3.45 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230327 | 3.47 | 3.48 | 3.41 | 3.46 | 0% | 0.58% | 64.76% | 95011 | 0.3268 | 33.02 | 3.44 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230324 | 3.52 | 3.53 | 3.44 | 3.46 | -1.14% | -0.29% | 64.76% | 84003 | 0.2915 | 28.48 | 3.47 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230323 | 3.57 | 3.57 | 3.49 | 3.5 | -1.41% | -0.28% | 66.67% | 110216 | 0.3868 | 48.05 | 3.51 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230322 | 3.51 | 3.64 | 3.48 | 3.55 | 2.31% | -0.28% | 69.05% | 187553 | 0.6674 | 61.94 | 3.56 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230321 | 3.43 | 3.48 | 3.41 | 3.47 | 1.17% | 0.58% | 65.24% | 77233 | 0.2666 | 25.56 | 3.45 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230320 | 3.4 | 3.43 | 3.4 | 3.43 | 0.29% | 0.59% | 63.33% | 68085 | 0.2324 | 21.65 | 3.41 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230317 | 3.44 | 3.46 | 3.41 | 3.42 | 0.29% | -0.29% | 62.86% | 77112 | 0.2644 | 23.35 | 3.43 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230316 | 3.48 | 3.49 | 3.41 | 3.41 | -2.57% | -1.16% | 62.38% | 96053 | 0.331 | 28.71 | 3.45 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230315 | 3.42 | 3.51 | 3.41 | 3.5 | 2.64% | 0.57% | 66.67% | 128866 | 0.4486 | 35.68 | 3.48 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230314 | 3.44 | 3.45 | 3.37 | 3.41 | -0.87% | 0.29% | 62.38% | 115500 | 0.393 | 29.48 | 3.4 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230313 | 3.45 | 3.49 | 3.39 | 3.44 | -0.58% | 0.29% | 63.81% | 101061 | 0.347 | 25.66 | 3.43 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230310 | 3.52 | 3.53 | 3.46 | 3.46 | -1.98% | -0.57% | 64.76% | 127891 | 0.4453 | 32.5 | 3.48 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230309 | 3.58 | 3.59 | 3.52 | 3.53 | -1.12% | -0.28% | 68.1% | 87106 | 0.3086 | 21.46 | 3.54 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230308 | 3.55 | 3.59 | 3.55 | 3.57 | -0.28% | 0.28% | 70% | 104886 | 0.3737 | 24.75 | 3.56 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230307 | 3.65 | 3.68 | 3.58 | 3.58 | -2.19% | -1.1% | 70.48% | 144581 | 0.5229 | 32.39 | 3.62 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230306 | 3.67 | 3.67 | 3.59 | 3.66 | -0.27% | 0.83% | 74.29% | 159480 | 0.5793 | 30.89 | 3.63 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230303 | 3.66 | 3.7 | 3.64 | 3.67 | 0.27% | 0% | 74.76% | 134271 | 0.4922 | 22.2 | 3.67 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230302 | 3.74 | 3.78 | 3.66 | 3.66 | -1.88% | -1.35% | 74.29% | 228796 | 0.8487 | 36.95 | 3.71 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230301 | 3.72 | 3.74 | 3.69 | 3.73 | 0.27% | 0.27% | 77.62% | 180945 | 0.6724 | 30.35 | 3.72 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230228 | 3.72 | 3.74 | 3.68 | 3.72 | -0.8% | 0.27% | 77.14% | 178621 | 0.6619 | 31.38 | 3.71 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230227 | 3.74 | 3.76 | 3.65 | 3.75 | 0.81% | 1.08% | 78.57% | 246463 | 0.9155 | 44.96 | 3.71 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230224 | 3.73 | 3.82 | 3.68 | 3.72 | -0.53% | -0.53% | 77.14% | 301503 | 1.1285 | 57.48 | 3.74 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230223 | 3.77 | 3.81 | 3.66 | 3.74 | -0.53% | 0.81% | 78.1% | 322342 | 1.1958 | 65.27 | 3.71 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230222 | 3.81 | 3.85 | 3.73 | 3.76 | -2.34% | 0% | 79.05% | 404763 | 1.5225 | 88.34 | 3.76 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230221 | 3.66 | 3.9 | 3.65 | 3.85 | 3.77% | 2.12% | 83.33% | 890428 | 3.3594 | 209.17 | 3.77 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230220 | 3.69 | 3.96 | 3.51 | 3.71 | 2.77% | 1.64% | 76.67% | 995112 | 3.6344 | 282.29 | 3.65 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230217 | 3.28 | 3.61 | 3.28 | 3.61 | 10.06% | 2.56% | 71.9% | 467602 | 1.6449 | 185.86 | 3.52 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230216 | 3.35 | 3.38 | 3.26 | 3.28 | -1.8% | -1.5% | 56.19% | 104140 | 0.3465 | 44.3 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230215 | 3.39 | 3.4 | 3.33 | 3.34 | -1.47% | -0.6% | 59.05% | 72581 | 0.2437 | 29.79 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230214 | 3.38 | 3.39 | 3.36 | 3.39 | 0.59% | 0.3% | 61.43% | 75765 | 0.256 | 29.89 | 3.38 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230213 | 3.38 | 3.39 | 3.35 | 3.37 | 0% | 0% | 60.48% | 69435 | 0.2339 | 25.81 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230210 | 3.36 | 3.39 | 3.34 | 3.37 | 0.3% | 0% | 60.48% | 65649 | 0.221 | 23.35 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230209 | 3.35 | 3.36 | 3.32 | 3.36 | 0.9% | 0.3% | 60% | 58666 | 0.1964 | 20.07 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230208 | 3.34 | 3.37 | 3.32 | 3.33 | 0% | -0.6% | 58.57% | 71610 | 0.2397 | 24.42 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230207 | 3.32 | 3.34 | 3.3 | 3.33 | 0% | 0.3% | 58.57% | 81749 | 0.2714 | 28.06 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230206 | 3.33 | 3.37 | 3.31 | 3.33 | -0.3% | 0% | 58.57% | 80923 | 0.2696 | 27.59 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230203 | 3.37 | 3.37 | 3.3 | 3.34 | -0.89% | 0.3% | 59.05% | 103437 | 0.3444 | 33.71 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230202 | 3.36 | 3.39 | 3.33 | 3.37 | 0.6% | 0.3% | 60.48% | 102355 | 0.3443 | 34.01 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230201 | 3.33 | 3.37 | 3.32 | 3.35 | 0.6% | 0.3% | 59.52% | 77152 | 0.258 | 26.95 | 3.34 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230131 | 3.27 | 3.34 | 3.25 | 3.33 | 1.52% | 0.91% | 58.57% | 104520 | 0.3453 | 36.94 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230130 | 3.28 | 3.3 | 3.27 | 3.28 | 0.92% | -0.3% | 56.19% | 87434 | 0.2873 | 32.6 | 3.29 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230120 | 3.22 | 3.27 | 3.21 | 3.25 | 1.25% | 0.31% | 54.76% | 73974 | 0.2396 | 29.16 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230119 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | 52.86% | 52884 | 0.1693 | 72.16 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230118 | 3.18 | 3.2 | 3.16 | 3.19 | 0.63% | 0% | 51.9% | 55195 | 0.1758 | 20.05 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230117 | 3.17 | 3.18 | 3.14 | 3.17 | 0.32% | 0.32% | 50.95% | 38529 | 0.1217 | 13.32 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230116 | 3.13 | 3.18 | 3.13 | 3.16 | 0.96% | 0% | 50.48% | 60044 | 0.1897 | 20.65 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230113 | 3.13 | 3.14 | 3.11 | 3.13 | 0.64% | 0.32% | 49.05% | 43666 | 0.1363 | 16.1 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230112 | 3.14 | 3.15 | 3.11 | 3.11 | -0.64% | -0.32% | 48.1% | 43810 | 0.1368 | 16.89 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230111 | 3.15 | 3.16 | 3.11 | 3.13 | -0.32% | -0.32% | 49.05% | 69608 | 0.2183 | 27.09 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230110 | 3.18 | 3.18 | 3.12 | 3.14 | -0.95% | 0% | 49.52% | 58877 | 0.1851 | 23.16 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230109 | 3.18 | 3.2 | 3.17 | 3.17 | -0.31% | -0.31% | 50.95% | 47035 | 0.1497 | 18.79 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230106 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | -0.31% | 51.43% | 49028 | 0.1564 | 19.69 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230105 | 3.2 | 3.23 | 3.18 | 3.2 | 0% | 0% | 52.38% | 48709 | 0.1559 | 20.36 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230104 | 3.2 | 3.22 | 3.17 | 3.2 | 0.31% | 0% | 52.38% | 70830 | 0.2265 | 31.62 | 3.2 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20230103 | 3.13 | 3.2 | 3.12 | 3.19 | 1.59% | 0.63% | 51.9% | 57740 | 0.183 | 27.07 | 3.17 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221230 | 3.14 | 3.14 | 3.11 | 3.14 | 0.96% | 0.32% | 49.52% | 33875 | 0.1059 | 44.99 | 3.13 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221229 | 3.13 | 3.15 | 3.11 | 3.11 | -0.96% | -0.32% | 48.1% | 40789 | 0.1274 | 19.24 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221228 | 3.18 | 3.19 | 3.12 | 3.14 | -1.26% | -0.32% | 49.52% | 72491 | 0.228 | 32.7 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221227 | 3.17 | 3.2 | 3.17 | 3.18 | 0.63% | -0.31% | 51.43% | 52524 | 0.1674 | 24.32 | 3.19 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221226 | 3.16 | 3.18 | 3.14 | 3.16 | 0.32% | 0% | 50.48% | 52242 | 0.165 | 24.31 | 3.16 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221223 | 3.14 | 3.18 | 3.12 | 3.15 | 0.64% | 0% | 50% | 59238 | 0.1866 | 25.69 | 3.15 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221222 | 3.21 | 3.25 | 3.13 | 3.13 | -3.1% | -1.57% | 49.05% | 74693 | 0.2376 | 29.53 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221221 | 3.26 | 3.26 | 3.2 | 3.23 | -0.31% | 0.31% | 53.81% | 43204 | 0.1392 | 16.87 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221220 | 3.24 | 3.26 | 3.2 | 3.24 | 0% | 0.31% | 54.29% | 37525 | 0.1213 | 14.32 | 3.23 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221219 | 3.3 | 3.34 | 3.22 | 3.24 | -2.11% | -0.61% | 54.29% | 68196 | 0.2223 | 24.9 | 3.26 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221216 | 3.3 | 3.34 | 3.29 | 3.31 | 0% | -0.3% | 57.62% | 48774 | 0.1617 | 15.99 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221215 | 3.34 | 3.36 | 3.29 | 3.31 | -1.19% | -0.3% | 57.62% | 63754 | 0.2114 | 20.29 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221214 | 3.36 | 3.38 | 3.34 | 3.35 | -0.89% | -0.3% | 59.52% | 48658 | 0.1634 | 31.65 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221213 | 3.35 | 3.39 | 3.34 | 3.38 | 1.2% | 0.3% | 60.95% | 61111 | 0.2059 | 19 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221212 | 3.42 | 3.43 | 3.33 | 3.34 | -2.62% | -0.6% | 59.05% | 102734 | 0.345 | 29.76 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221209 | 3.45 | 3.48 | 3.41 | 3.43 | -0.29% | -0.29% | 63.33% | 97064 | 0.3338 | 29.17 | 3.44 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221208 | 3.38 | 3.47 | 3.38 | 3.44 | 1.47% | 0% | 63.81% | 128020 | 0.4398 | 40.66 | 3.44 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221207 | 3.44 | 3.45 | 3.38 | 3.39 | -2.02% | -0.29% | 61.43% | 123764 | 0.4214 | 39.11 | 3.4 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221206 | 3.48 | 3.49 | 3.4 | 3.46 | -0.57% | 0.87% | 64.76% | 190949 | 0.6557 | 62.37 | 3.43 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221205 | 3.33 | 3.56 | 3.32 | 3.48 | 4.5% | 1.16% | 65.71% | 321127 | 1.1059 | 109.95 | 3.44 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221202 | 3.34 | 3.34 | 3.32 | 3.33 | -0.3% | 0% | 58.57% | 60781 | 0.2023 | 22.74 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221201 | 3.36 | 3.39 | 3.33 | 3.34 | -0.3% | -0.3% | 59.05% | 89715 | 0.3002 | 34.18 | 3.35 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221130 | 3.34 | 3.38 | 3.33 | 3.35 | 0.6% | -0.3% | 59.52% | 103458 | 0.3473 | 41.28 | 3.36 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221129 | 3.29 | 3.33 | 3.28 | 3.33 | 1.52% | 0.6% | 58.57% | 70925 | 0.2347 | 28.28 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221128 | 3.3 | 3.3 | 3.24 | 3.28 | -1.2% | 0.31% | 56.19% | 81491 | 0.2664 | 35.01 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221125 | 3.36 | 3.37 | 3.32 | 3.32 | -1.19% | -0.3% | 58.1% | 85839 | 0.286 | 33.65 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221124 | 3.25 | 3.39 | 3.24 | 3.36 | 3.38% | 0.9% | 60% | 185334 | 0.6177 | 65.87 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221123 | 3.24 | 3.27 | 3.22 | 3.25 | 0% | 0% | 54.76% | 62978 | 0.2044 | 22.26 | 3.25 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221122 | 3.26 | 3.29 | 3.22 | 3.25 | -0.61% | -0.31% | 54.76% | 74640 | 0.2431 | 26.65 | 3.26 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221121 | 3.23 | 3.27 | 3.21 | 3.27 | 0.62% | 0.93% | 55.71% | 57231 | 0.1857 | 20.14 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221118 | 3.31 | 3.32 | 3.25 | 3.25 | -1.52% | -0.91% | 54.76% | 102441 | 0.3361 | 35.31 | 3.28 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221117 | 3.34 | 3.34 | 3.28 | 3.3 | -0.9% | 0% | 57.14% | 75346 | 0.2489 | 24.68 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221116 | 3.34 | 3.34 | 3.3 | 3.33 | 0% | 0% | 58.57% | 65532 | 0.2179 | 21.2 | 3.33 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221115 | 3.28 | 3.33 | 3.26 | 3.33 | 1.22% | 0.6% | 58.57% | 83420 | 0.2758 | 25.34 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221114 | 3.33 | 3.35 | 3.28 | 3.29 | 0% | -0.6% | 56.67% | 107367 | 0.3557 | 31.09 | 3.31 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221111 | 3.29 | 3.34 | 3.27 | 3.29 | 1.23% | -0.3% | 56.67% | 107555 | 0.355 | 31.72 | 3.3 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221110 | 3.24 | 3.28 | 3.21 | 3.25 | -0.31% | 0.31% | 54.76% | 99429 | 0.3226 | 29.96 | 3.24 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221109 | 3.27 | 3.29 | 3.26 | 3.26 | 0% | -0.31% | 55.24% | 58556 | 0.1915 | 17.44 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221108 | 3.3 | 3.32 | 3.24 | 3.26 | -1.21% | -0.31% | 55.24% | 94427 | 0.3085 | 26.97 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221107 | 3.23 | 3.31 | 3.23 | 3.3 | 1.54% | 0.61% | 57.14% | 131034 | 0.4302 | 36.94 | 3.28 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221104 | 3.19 | 3.26 | 3.17 | 3.25 | 2.2% | 0.93% | 54.76% | 121458 | 0.3916 | 33.23 | 3.22 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221103 | 3.1 | 3.19 | 3.09 | 3.18 | 1.92% | 1.27% | 51.43% | 112076 | 0.352 | 31.65 | 3.14 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221102 | 3.12 | 3.15 | 3.1 | 3.12 | 0% | 0% | 48.57% | 107893 | 0.3368 | 30.24 | 3.12 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221101 | 3.04 | 3.13 | 3.03 | 3.12 | 2.97% | 1.3% | 48.57% | 117533 | 0.362 | 33.05 | 3.08 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221031 | 3.1 | 3.11 | 3 | 3.03 | -2.57% | -0.66% | 44.29% | 198949 | 0.6073 | 57.68 | 3.05 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221028 | 3.31 | 3.31 | 3.09 | 3.11 | -6.33% | -2.2% | 48.1% | 197048 | 0.6266 | 63.48 | 3.18 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221027 | 3.32 | 3.35 | 3.3 | 3.32 | 0% | 0% | 58.1% | 72943 | 0.2425 | 25.1 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221026 | 3.31 | 3.35 | 3.29 | 3.32 | 0.61% | 0% | 58.1% | 103183 | 0.3426 | 36.05 | 3.32 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221025 | 3.34 | 3.35 | 3.21 | 3.3 | -1.2% | 0.92% | 57.14% | 115227 | 0.3765 | 40.94 | 3.27 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221024 | 3.38 | 3.45 | 3.33 | 3.34 | -1.18% | -0.89% | 59.05% | 113847 | 0.3839 | 43.1 | 3.37 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221021 | 3.46 | 3.46 | 3.37 | 3.38 | -0.88% | -0.59% | 60.95% | 65280 | 0.2221 | 25.91 | 3.4 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221020 | 3.45 | 3.46 | 3.38 | 3.41 | -1.45% | 0% | 62.38% | 91896 | 0.3138 | 35.66 | 3.41 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221019 | 3.53 | 3.54 | 3.44 | 3.46 | -1.98% | -0.57% | 64.76% | 94798 | 0.3297 | 36.86 | 3.48 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221018 | 3.55 | 3.56 | 3.51 | 3.53 | -0.28% | -0.28% | 68.1% | 75784 | 0.2679 | 30.7 | 3.54 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20221017 | 3.53 | 3.56 | 3.49 | 3.54 | -0.28% | 0.57% | 68.57% | 90730 | 0.3193 | 36.7 | 3.52 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0% |
| 20220720 | 4.01 | 4.01 | 3.96 | 3.98 | 0% | 0.25% | 89.52% | 76306 | 0.3033 | 173.89 | 3.97 | 89.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220719 | 3.94 | 4.04 | 3.92 | 3.98 | 1.53% | -0.25% | 89.52% | 124722 | 0.4972 | 285.06 | 3.99 | 90% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220718 | 3.83 | 3.93 | 3.83 | 3.92 | 2.08% | 0.26% | 86.67% | 91645 | 0.358 | 205.25 | 3.91 | 86.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220715 | 3.92 | 3.93 | 3.84 | 3.84 | -2.29% | -1.29% | 82.86% | 139820 | 0.5443 | 312.06 | 3.89 | 85.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220714 | 3.95 | 3.96 | 3.92 | 3.93 | -1.01% | 0% | 87.14% | 83216 | 0.3273 | 187.65 | 3.93 | 87.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220713 | 3.93 | 3.98 | 3.91 | 3.97 | 1.02% | 0.76% | 89.05% | 99947 | 0.3938 | 225.78 | 3.94 | 87.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220712 | 3.95 | 3.97 | 3.9 | 3.93 | 0% | 0% | 87.14% | 75361 | 0.2962 | 169.82 | 3.93 | 87.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220711 | 4.01 | 4.01 | 3.89 | 3.93 | -2% | 0% | 87.14% | 170513 | 0.6709 | 384.65 | 3.93 | 87.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220708 | 4.06 | 4.08 | 4 | 4.01 | -0.99% | -0.5% | 90.95% | 139506 | 0.5619 | 322.15 | 4.03 | 91.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220707 | 4.05 | 4.09 | 4.02 | 4.05 | -0.49% | 0% | 92.86% | 127673 | 0.5177 | 296.81 | 4.05 | 92.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220706 | 4.24 | 4.25 | 4.02 | 4.07 | -4.01% | -0.73% | 93.81% | 308514 | 1.2637 | 724.52 | 4.1 | 95.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220705 | 4.06 | 4.24 | 4.03 | 4.24 | 4.43% | 1.92% | 101.9% | 447721 | 1.8632 | 1068.23 | 4.16 | 98.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220704 | 4.05 | 4.07 | 3.95 | 4.06 | 0.25% | 0.74% | 93.33% | 153422 | 0.6178 | 354.2 | 4.03 | 91.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220701 | 4.03 | 4.1 | 4.03 | 4.05 | 0.25% | -0.25% | 92.86% | 122869 | 0.4991 | 286.15 | 4.06 | 93.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220630 | 4.08 | 4.09 | 4.02 | 4.04 | -0.25% | -0.25% | 92.38% | 134050 | 0.5435 | 311.6 | 4.05 | 92.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220629 | 4.17 | 4.18 | 4.04 | 4.05 | -2.88% | -1.22% | 92.86% | 204215 | 0.8368 | 479.76 | 4.1 | 95.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220628 | 4.11 | 4.18 | 4.11 | 4.17 | 0.97% | 0.24% | 98.57% | 132224 | 0.5502 | 315.45 | 4.16 | 98.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220627 | 4.2 | 4.21 | 4.13 | 4.13 | -0.72% | -0.72% | 96.67% | 201958 | 0.8407 | 482 | 4.16 | 98.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220624 | 4.14 | 4.18 | 4.09 | 4.16 | 0.48% | 0.48% | 98.1% | 216397 | 0.8955 | 513.42 | 4.14 | 97.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220623 | 4 | 4.18 | 3.94 | 4.14 | 3.5% | 1.47% | 97.14% | 292882 | 1.1939 | 684.5 | 4.08 | 94.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220622 | 4.1 | 4.13 | 4 | 4 | -2.68% | -1.48% | 90.48% | 185422 | 0.7527 | 431.54 | 4.06 | 93.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220621 | 4.14 | 4.17 | 4.05 | 4.11 | -0.72% | 0.24% | 95.71% | 200064 | 0.8212 | 470.82 | 4.1 | 95.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220620 | 4.21 | 4.26 | 4.12 | 4.14 | -1.19% | -0.48% | 97.14% | 248616 | 1.0343 | 592.99 | 4.16 | 98.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220617 | 4.16 | 4.24 | 4.14 | 4.19 | -0.24% | -0.24% | 99.52% | 203250 | 0.8528 | 488.93 | 4.2 | 100% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220616 | 4.28 | 4.32 | 4.16 | 4.2 | -2.33% | -0.71% | 100% | 375839 | 1.5883 | 910.62 | 4.23 | 101.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220615 | 4.42 | 4.45 | 4.3 | 4.3 | -2.93% | -1.15% | 104.76% | 442539 | 1.9266 | 1104.58 | 4.35 | 107.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220614 | 4.29 | 4.47 | 4.23 | 4.43 | 3.5% | 1.37% | 110.95% | 688140 | 3.0041 | 1722.34 | 4.37 | 108.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220613 | 4.13 | 4.32 | 4.12 | 4.28 | 1.9% | 0.47% | 103.81% | 441762 | 1.8833 | 1079.75 | 4.26 | 102.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220610 | 4.06 | 4.28 | 4.05 | 4.2 | 2.44% | 0.48% | 100% | 455437 | 1.9045 | 1091.9 | 4.18 | 99.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220609 | 4.11 | 4.19 | 4.01 | 4.1 | 0% | -0.24% | 95.24% | 466875 | 1.9181 | 1099.7 | 4.11 | 95.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220608 | 3.99 | 4.14 | 3.94 | 4.1 | 2.76% | 1.23% | 95.24% | 405664 | 1.6437 | 942.38 | 4.05 | 92.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220607 | 4.04 | 4.05 | 3.94 | 3.99 | -0.99% | 0% | 90% | 193305 | 0.7718 | 442.5 | 3.99 | 90% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220606 | 3.93 | 4.03 | 3.93 | 4.03 | 2.28% | 1% | 91.9% | 228335 | 0.9116 | 522.65 | 3.99 | 90% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220602 | 3.97 | 3.97 | 3.91 | 3.94 | -1.25% | 0% | 87.62% | 176569 | 0.6955 | 398.75 | 3.94 | 87.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220601 | 3.99 | 4.03 | 3.95 | 3.99 | -0.5% | -0.25% | 90% | 164654 | 0.6586 | 377.59 | 4 | 90.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220531 | 3.98 | 4.04 | 3.97 | 4.01 | 0.25% | 0.25% | 90.95% | 195510 | 0.782 | 448.34 | 4 | 90.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220530 | 3.94 | 4.01 | 3.89 | 4 | 1.52% | 1.01% | 90.48% | 212723 | 0.8426 | 483.09 | 3.96 | 88.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220527 | 3.94 | 4 | 3.9 | 3.94 | 0% | -0.25% | 87.62% | 165429 | 0.6533 | 374.56 | 3.95 | 88.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220526 | 3.97 | 3.99 | 3.87 | 3.94 | -0.51% | 0.25% | 87.62% | 156175 | 0.6141 | 352.08 | 3.93 | 87.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220525 | 3.9 | 3.98 | 3.84 | 3.96 | 1.54% | 1.02% | 88.57% | 174463 | 0.6844 | 392.39 | 3.92 | 86.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220524 | 4.1 | 4.14 | 3.89 | 3.9 | -5.34% | -3.23% | 85.71% | 299138 | 1.2045 | 690.57 | 4.03 | 91.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220523 | 3.94 | 4.14 | 3.94 | 4.12 | 4.57% | 1.48% | 96.19% | 412301 | 1.6726 | 958.95 | 4.06 | 93.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220520 | 3.88 | 3.95 | 3.86 | 3.94 | 1.29% | 0.77% | 87.62% | 265920 | 1.0388 | 595.57 | 3.91 | 86.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220519 | 3.76 | 3.9 | 3.75 | 3.89 | 1.04% | 1.83% | 85.24% | 257576 | 0.9837 | 563.98 | 3.82 | 81.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220518 | 3.92 | 3.92 | 3.84 | 3.85 | -2.28% | -0.52% | 83.33% | 245813 | 0.9503 | 544.83 | 3.87 | 84.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220517 | 3.97 | 3.97 | 3.85 | 3.94 | -0.51% | 1.29% | 87.62% | 247675 | 0.9636 | 552.46 | 3.89 | 85.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220516 | 3.9 | 4.04 | 3.87 | 3.96 | 2.86% | 0% | 88.57% | 375877 | 1.4882 | 853.23 | 3.96 | 88.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220513 | 3.81 | 3.88 | 3.78 | 3.85 | 1.85% | 0.26% | 83.33% | 231603 | 0.8893 | 509.86 | 3.84 | 82.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220512 | 3.8 | 3.85 | 3.74 | 3.78 | -1.05% | 0% | 80% | 221189 | 0.8362 | 479.42 | 3.78 | 80% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220511 | 3.74 | 3.92 | 3.74 | 3.82 | 2.14% | -0.26% | 81.9% | 350270 | 1.3403 | 768.43 | 3.83 | 82.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220510 | 3.67 | 3.74 | 3.59 | 3.74 | 0.27% | 1.63% | 78.1% | 215564 | 0.7923 | 454.25 | 3.68 | 75.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220509 | 3.73 | 3.77 | 3.69 | 3.73 | 1.36% | 0% | 77.62% | 166841 | 0.6216 | 356.38 | 3.73 | 77.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220506 | 3.71 | 3.78 | 3.66 | 3.68 | -3.41% | -0.81% | 75.24% | 238399 | 0.8847 | 507.22 | 3.71 | 76.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220505 | 3.7 | 3.82 | 3.67 | 3.81 | 2.42% | 0.79% | 81.43% | 318660 | 1.2041 | 690.35 | 3.78 | 80% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220429 | 3.55 | 3.73 | 3.55 | 3.72 | 1.92% | 1.36% | 77.14% | 353272 | 1.2982 | 744.3 | 3.67 | 74.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220428 | 3.68 | 3.75 | 3.55 | 3.65 | -1.62% | 0% | 73.81% | 326664 | 1.1935 | 684.27 | 3.65 | 73.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220427 | 3.49 | 3.73 | 3.39 | 3.71 | 4.8% | 4.21% | 76.67% | 458364 | 1.631 | 935.1 | 3.56 | 69.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220426 | 3.75 | 3.77 | 3.48 | 3.54 | -3.8% | -3.01% | 68.57% | 400811 | 1.4611 | 837.69 | 3.65 | 73.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220425 | 3.96 | 4.03 | 3.67 | 3.68 | -9.8% | -3.92% | 75.24% | 577509 | 2.2117 | 1268.03 | 3.83 | 82.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220422 | 4.13 | 4.2 | 4.01 | 4.08 | -1.92% | -0.49% | 94.29% | 371911 | 1.5256 | 874.67 | 4.1 | 95.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220421 | 4.42 | 4.46 | 4.15 | 4.16 | -7.35% | -2.8% | 98.1% | 669472 | 2.8623 | 1641.04 | 4.28 | 103.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220420 | 4.77 | 4.82 | 4.41 | 4.49 | -7.42% | -2.6% | 113.81% | 839293 | 3.871 | 2219.36 | 4.61 | 119.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220419 | 4.65 | 4.91 | 4.62 | 4.85 | 1.68% | 0.83% | 130.95% | 715837 | 3.4437 | 1974.37 | 4.81 | 129.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220418 | 5.23 | 5.23 | 4.68 | 4.77 | -8.27% | -2.25% | 127.14% | 1302990 | 6.3578 | 3645.11 | 4.88 | 132.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220415 | 5.12 | 5.39 | 5.06 | 5.2 | 0.97% | -0.57% | 147.62% | 1255867 | 6.5705 | 3767.06 | 5.23 | 149.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220414 | 4.98 | 5.24 | 4.9 | 5.15 | 3.41% | 1.38% | 145.24% | 1043887 | 5.3081 | 3043.29 | 5.08 | 141.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220413 | 4.71 | 5.21 | 4.67 | 4.98 | 5.06% | -0.4% | 137.14% | 1360133 | 6.7969 | 3896.86 | 5 | 138.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220412 | 4.75 | 4.77 | 4.51 | 4.74 | -0.84% | 1.28% | 125.71% | 508303 | 2.3766 | 1362.57 | 4.68 | 122.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220411 | 4.71 | 4.85 | 4.66 | 4.78 | 0.42% | 0.21% | 127.62% | 672541 | 3.2077 | 1839.07 | 4.77 | 127.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220408 | 4.62 | 4.88 | 4.56 | 4.76 | 4.39% | 0.63% | 126.67% | 781659 | 3.7004 | 2121.55 | 4.73 | 125.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220401 | 4.59 | 4.67 | 4.54 | 4.61 | -0.43% | 0.44% | 119.52% | 314016 | 1.4412 | 826.28 | 4.59 | 118.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220331 | 4.74 | 4.75 | 4.61 | 4.63 | -2.11% | -0.64% | 120.48% | 412005 | 1.92 | 1100.79 | 4.66 | 121.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220330 | 4.75 | 4.76 | 4.66 | 4.73 | -3.27% | 0.42% | 125.24% | 630415 | 2.9676 | 1701.41 | 4.71 | 124.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220329 | 4.58 | 4.97 | 4.57 | 4.89 | 6.07% | 1.88% | 132.86% | 975122 | 4.6758 | 2680.77 | 4.8 | 128.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220328 | 4.55 | 4.69 | 4.49 | 4.61 | -0.22% | 0% | 119.52% | 479021 | 2.2061 | 1264.82 | 4.61 | 119.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220325 | 4.61 | 4.79 | 4.61 | 4.62 | -2.74% | -1.49% | 120% | 733759 | 3.4413 | 1973 | 4.69 | 123.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220324 | 4.86 | 5.06 | 4.74 | 4.75 | -1.86% | -3.26% | 126.19% | 1318194 | 6.4785 | 3714.31 | 4.91 | 133.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220323 | 4.6 | 4.84 | 4.42 | 4.84 | 10% | 3.2% | 130.48% | 1101177 | 5.1615 | 2959.24 | 4.69 | 123.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220322 | 4.23 | 4.52 | 4.22 | 4.4 | 3.77% | 0% | 109.52% | 488129 | 2.1459 | 1230.31 | 4.4 | 109.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220321 | 4.21 | 4.25 | 4.14 | 4.24 | 1.92% | 0.71% | 101.9% | 276824 | 1.1644 | 667.58 | 4.21 | 100.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220318 | 4.02 | 4.2 | 4 | 4.16 | 2.97% | 0.24% | 98.1% | 361815 | 1.5027 | 861.54 | 4.15 | 97.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220317 | 4.08 | 4.14 | 4.01 | 4.04 | 0% | -0.98% | 92.38% | 345415 | 1.4078 | 807.13 | 4.08 | 94.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220316 | 3.98 | 4.04 | 3.77 | 4.04 | 3.32% | 2.8% | 92.38% | 362536 | 1.4253 | 817.17 | 3.93 | 87.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220315 | 4.24 | 4.24 | 3.9 | 3.91 | -8% | -3.46% | 86.19% | 485966 | 1.9685 | 1128.6 | 4.05 | 92.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220311 | 4.39 | 4.43 | 4.23 | 4.42 | -0.23% | 2.31% | 110.48% | 320977 | 1.3875 | 795.49 | 4.32 | 105.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220310 | 4.32 | 4.49 | 4.28 | 4.43 | 3.99% | 1.14% | 110.95% | 461024 | 2.0198 | 1158.01 | 4.38 | 108.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220309 | 4.52 | 4.55 | 4.09 | 4.26 | -5.54% | -0.93% | 102.86% | 506263 | 2.1754 | 1247.22 | 4.3 | 104.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220308 | 4.74 | 4.77 | 4.4 | 4.51 | -5.05% | -1.31% | 114.76% | 422563 | 1.9296 | 1106.3 | 4.57 | 117.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220307 | 4.78 | 4.84 | 4.71 | 4.75 | 1.28% | -0.63% | 126.19% | 581728 | 2.7786 | 1593.05 | 4.78 | 127.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220304 | 4.83 | 4.85 | 4.66 | 4.69 | -2.7% | -0.85% | 123.33% | 468272 | 2.2163 | 1270.67 | 4.73 | 125.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220303 | 4.75 | 4.86 | 4.7 | 4.82 | 1.9% | 0.63% | 129.52% | 619475 | 2.9673 | 1701.24 | 4.79 | 128.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220302 | 4.66 | 4.78 | 4.6 | 4.73 | 3.05% | 0.64% | 125.24% | 573376 | 2.6936 | 1544.32 | 4.7 | 123.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220301 | 4.58 | 4.68 | 4.52 | 4.59 | 0.44% | 0.22% | 118.57% | 275139 | 1.2603 | 722.57 | 4.58 | 118.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220228 | 4.6 | 4.62 | 4.49 | 4.57 | -0.65% | 0.44% | 117.62% | 231496 | 1.0524 | 603.37 | 4.55 | 116.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220225 | 4.66 | 4.71 | 4.57 | 4.6 | -0.43% | -0.65% | 119.05% | 401165 | 1.8588 | 1065.7 | 4.63 | 120.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220224 | 4.61 | 4.79 | 4.52 | 4.62 | 0% | -1.28% | 120% | 707841 | 3.3141 | 1900.07 | 4.68 | 122.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220223 | 4.56 | 4.69 | 4.55 | 4.62 | 2.21% | -0.22% | 120% | 386570 | 1.7879 | 1025.05 | 4.63 | 120.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220222 | 4.51 | 4.59 | 4.5 | 4.52 | -0.88% | -0.44% | 115.24% | 239817 | 1.0883 | 623.95 | 4.54 | 116.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220221 | 4.55 | 4.56 | 4.47 | 4.56 | -0.44% | 0.88% | 117.14% | 269286 | 1.216 | 697.17 | 4.52 | 115.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220218 | 4.62 | 4.62 | 4.53 | 4.58 | -1.29% | 0.66% | 118.1% | 297921 | 1.3562 | 777.55 | 4.55 | 116.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220217 | 4.54 | 4.65 | 4.48 | 4.64 | 2.88% | 1.31% | 120.95% | 451414 | 2.0663 | 1184.67 | 4.58 | 118.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220216 | 4.41 | 4.53 | 4.4 | 4.51 | 2.97% | 0.89% | 114.76% | 298058 | 1.3331 | 764.3 | 4.47 | 112.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220215 | 4.42 | 4.43 | 4.35 | 4.38 | -0.23% | 0% | 108.57% | 152305 | 0.6669 | 382.35 | 4.38 | 108.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220214 | 4.46 | 4.51 | 4.37 | 4.39 | -2.01% | -0.9% | 109.05% | 200834 | 0.8904 | 510.49 | 4.43 | 110.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220211 | 4.58 | 4.6 | 4.45 | 4.48 | -2.61% | -0.67% | 113.33% | 263373 | 1.1879 | 681.06 | 4.51 | 114.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220210 | 4.57 | 4.66 | 4.5 | 4.6 | 0.66% | 0.22% | 119.05% | 307496 | 1.4104 | 808.62 | 4.59 | 118.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20220209 | 4.55 | 4.58 | 4.52 | 4.57 | 0% | 0.44% | 117.62% | 236788 | 1.0764 | 617.13 | 4.55 | 116.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211203 | 5.7 | 5.87 | 5.43 | 5.64 | -1.4% | 0.36% | 168.57% | 1261467 | 7.0895 | 4064.61 | 5.62 | 167.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211202 | 5.52 | 6.02 | 5.51 | 5.72 | 2.14% | -1.21% | 172.38% | 1699971 | 9.8366 | 5639.61 | 5.79 | 175.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211201 | 5.2 | 5.69 | 5.12 | 5.6 | 7.49% | 1.82% | 166.67% | 1733211 | 9.5243 | 5460.55 | 5.5 | 161.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211130 | 5.16 | 5.39 | 5.15 | 5.21 | 0.97% | -0.95% | 148.1% | 1099946 | 5.782 | 3314.99 | 5.26 | 150.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211129 | 5.22 | 5.33 | 5.11 | 5.16 | -4.27% | -0.77% | 145.71% | 1336648 | 6.9475 | 3983.2 | 5.2 | 147.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211126 | 5.38 | 5.71 | 5.27 | 5.39 | -1.1% | -1.64% | 156.67% | 1592513 | 8.7294 | 5004.82 | 5.48 | 160.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211125 | 5.31 | 5.78 | 5.12 | 5.45 | 2.64% | 0.93% | 159.52% | 2137739 | 11.5486 | 6621.14 | 5.4 | 157.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211124 | 4.83 | 5.31 | 4.77 | 5.31 | 9.94% | 3.91% | 152.86% | 2014999 | 10.2918 | 5900.58 | 5.11 | 143.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211123 | 4.8 | 5.04 | 4.7 | 4.83 | -2.03% | -0.82% | 130% | 1344016 | 6.5415 | 3750.43 | 4.87 | 131.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211122 | 4.88 | 5.05 | 4.8 | 4.93 | 3.79% | 0.2% | 134.76% | 2381163 | 11.7134 | 6715.63 | 4.92 | 134.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211119 | 4.5 | 4.75 | 4.18 | 4.75 | 9.95% | 6.03% | 126.19% | 2193384 | 9.829 | 5635.25 | 4.48 | 113.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211118 | 4.03 | 4.32 | 4.01 | 4.32 | 9.92% | 3.1% | 105.71% | 577200 | 2.4192 | 1387 | 4.19 | 99.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211117 | 3.85 | 3.93 | 3.83 | 3.93 | 2.61% | 1.29% | 87.14% | 367886 | 1.4292 | 819.4 | 3.88 | 84.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211116 | 3.93 | 3.94 | 3.82 | 3.83 | -2.54% | -1.03% | 82.38% | 390690 | 1.5127 | 867.27 | 3.87 | 84.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211115 | 4.01 | 4.02 | 3.88 | 3.93 | -1.5% | 0.26% | 87.14% | 505545 | 1.9805 | 1135.48 | 3.92 | 86.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211112 | 4.07 | 4.13 | 3.97 | 3.99 | -1.24% | -0.75% | 90% | 460979 | 1.8551 | 1063.58 | 4.02 | 91.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211111 | 4.05 | 4.08 | 3.97 | 4.04 | 0% | 0.25% | 92.38% | 381967 | 1.5385 | 882.07 | 4.03 | 91.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211110 | 4.06 | 4.07 | 3.89 | 4.04 | 0% | 1.76% | 92.38% | 464096 | 1.8407 | 1055.33 | 3.97 | 89.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211109 | 4.08 | 4.13 | 4.01 | 4.04 | -0.49% | -0.25% | 92.38% | 368342 | 1.4917 | 855.23 | 4.05 | 92.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211108 | 4.06 | 4.21 | 4.04 | 4.06 | 1.25% | -0.73% | 93.33% | 492339 | 2.0126 | 1153.88 | 4.09 | 94.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211105 | 4.23 | 4.23 | 3.99 | 4.01 | -5.2% | -1.72% | 90.95% | 736721 | 3.0063 | 1723.6 | 4.08 | 94.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211104 | 4.31 | 4.34 | 4.2 | 4.23 | -1.63% | -0.24% | 101.43% | 483773 | 2.0531 | 1177.1 | 4.24 | 101.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211103 | 4.3 | 4.34 | 4.16 | 4.3 | 0% | 0.94% | 104.76% | 565830 | 2.4088 | 1381.03 | 4.26 | 102.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211102 | 4.58 | 4.6 | 4.22 | 4.3 | -5.29% | -1.6% | 104.76% | 904877 | 3.9518 | 2265.68 | 4.37 | 108.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211101 | 4.72 | 4.82 | 4.42 | 4.54 | -4.42% | -1.3% | 116.19% | 798664 | 3.6748 | 2106.87 | 4.6 | 119.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211029 | 4.63 | 4.86 | 4.6 | 4.75 | 1.5% | -0.21% | 126.19% | 653729 | 3.1122 | 1784.31 | 4.76 | 126.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211028 | 5.12 | 5.12 | 4.62 | 4.68 | -8.77% | -1.89% | 122.86% | 981836 | 4.685 | 2686.05 | 4.77 | 127.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211027 | 5.1 | 5.22 | 5.01 | 5.13 | -0.58% | 0.39% | 144.29% | 502608 | 2.5697 | 1473.28 | 5.11 | 143.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211026 | 5.3 | 5.37 | 5.08 | 5.16 | -1.71% | -0.96% | 145.71% | 665315 | 3.4638 | 1985.9 | 5.21 | 148.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211025 | 5.03 | 5.33 | 4.97 | 5.25 | 4.58% | 0.96% | 150% | 775523 | 4.0328 | 2312.12 | 5.2 | 147.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211022 | 5.24 | 5.36 | 5.01 | 5.02 | -5.28% | -2.71% | 139.05% | 788140 | 4.0636 | 2329.78 | 5.16 | 145.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211021 | 5.1 | 5.43 | 5.09 | 5.3 | 3.31% | 0% | 152.38% | 980074 | 5.1913 | 2976.32 | 5.3 | 152.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211020 | 4.91 | 5.18 | 4.7 | 5.13 | -1.72% | 2.4% | 144.29% | 971048 | 4.8607 | 2786.78 | 5.01 | 138.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211019 | 5.23 | 5.38 | 5.13 | 5.22 | 0.77% | -0.19% | 148.57% | 872842 | 4.5682 | 2619.08 | 5.23 | 149.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211018 | 5.09 | 5.26 | 5.08 | 5.18 | 1.77% | 0% | 146.67% | 666355 | 3.4539 | 1980.22 | 5.18 | 146.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211015 | 5.17 | 5.24 | 5.02 | 5.09 | -0.2% | -0.59% | 142.38% | 580747 | 2.9737 | 1704.91 | 5.12 | 143.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211014 | 5.05 | 5.21 | 4.91 | 5.1 | 0.79% | 0% | 142.86% | 626283 | 3.1951 | 1831.84 | 5.1 | 142.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211013 | 5.22 | 5.24 | 4.9 | 5.06 | -2.69% | 0.4% | 140.95% | 656528 | 3.3071 | 1896.06 | 5.04 | 140% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211012 | 5.5 | 5.56 | 5.05 | 5.2 | -4.94% | -0.57% | 147.62% | 1013548 | 5.305 | 3041.51 | 5.23 | 149.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211011 | 5.68 | 5.74 | 5.32 | 5.47 | -3.36% | 0.37% | 160.48% | 929288 | 5.0673 | 2905.23 | 5.45 | 159.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20211008 | 6.25 | 6.35 | 5.5 | 5.66 | -6.29% | -1.57% | 169.52% | 1116095 | 6.4188 | 3680.08 | 5.75 | 173.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210930 | 5.78 | 6.15 | 5.68 | 6.04 | 5.78% | 1.51% | 187.62% | 1016696 | 6.0451 | 3465.83 | 5.95 | 183.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210929 | 6.14 | 6.48 | 5.63 | 5.71 | -7.9% | -5.31% | 171.9% | 1462545 | 8.8229 | 5058.42 | 6.03 | 187.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210928 | 5.9 | 6.35 | 5.9 | 6.2 | -2.52% | 1.31% | 195.24% | 1624226 | 9.9373 | 5697.34 | 6.12 | 191.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210927 | 6.57 | 6.93 | 6.36 | 6.36 | -10.04% | -2.45% | 202.86% | 579093 | 3.7733 | 2163.34 | 6.52 | 210.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210924 | 7.3 | 7.54 | 7.07 | 7.07 | -10.05% | -2.08% | 236.67% | 1108878 | 8.0089 | 4591.73 | 7.22 | 243.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210923 | 7.75 | 8.09 | 7.51 | 7.86 | 3.56% | 0.9% | 274.29% | 2507372 | 19.5254 | 9999.99 | 7.79 | 270.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210922 | 6.94 | 7.59 | 6.75 | 7.59 | 10% | 3.97% | 261.43% | 1633338 | 11.9271 | 6838.15 | 7.3 | 247.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210917 | 6.42 | 7.25 | 6.21 | 6.9 | 2.22% | 2.22% | 228.57% | 2532644 | 17.0903 | 9798.36 | 6.75 | 221.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210916 | 6.46 | 6.75 | 6.26 | 6.75 | 9.93% | 1.5% | 221.43% | 2261290 | 15.0437 | 8624.99 | 6.65 | 216.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210915 | 6.08 | 6.33 | 5.91 | 6.14 | 1.15% | 0.66% | 192.38% | 1287435 | 7.8597 | 4506.19 | 6.1 | 190.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210914 | 6.32 | 6.38 | 6.02 | 6.07 | -4.11% | -1.46% | 189.05% | 1519110 | 9.3642 | 5368.77 | 6.16 | 193.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210913 | 6.17 | 6.5 | 5.99 | 6.33 | 0.8% | 1.28% | 201.43% | 1991776 | 12.4563 | 7141.55 | 6.25 | 197.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210910 | 5.9 | 6.4 | 5.9 | 6.28 | 7.9% | 0.48% | 199.05% | 2951330 | 18.4491 | 9999.99 | 6.25 | 197.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210909 | 5.47 | 5.82 | 5.44 | 5.82 | 10.02% | 1.04% | 177.14% | 2694322 | 15.5192 | 8897.6 | 5.76 | 174.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210908 | 4.79 | 5.29 | 4.75 | 5.29 | 9.98% | 1.54% | 151.9% | 1405326 | 7.3209 | 4197.28 | 5.21 | 148.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210907 | 4.55 | 4.84 | 4.54 | 4.81 | 4.79% | 2.34% | 129.05% | 673203 | 3.1673 | 1815.9 | 4.7 | 123.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210906 | 4.63 | 4.68 | 4.37 | 4.59 | -0.86% | 1.77% | 118.57% | 653328 | 2.947 | 1689.6 | 4.51 | 114.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210729 | 3.5 | 3.55 | 3.44 | 3.55 | 2.6% | 1.43% | 69.05% | 211335 | 0.7399 | 424.21 | 3.5 | 66.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210728 | 3.52 | 3.56 | 3.36 | 3.46 | -1.98% | 0% | 64.76% | 268877 | 0.9307 | 533.6 | 3.46 | 64.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210727 | 3.7 | 3.75 | 3.53 | 3.53 | -4.34% | -2.75% | 68.1% | 300359 | 1.0916 | 625.85 | 3.63 | 72.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210726 | 3.7 | 3.78 | 3.64 | 3.69 | -0.81% | -0.54% | 75.71% | 262317 | 0.972 | 557.28 | 3.71 | 76.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210723 | 3.8 | 3.81 | 3.7 | 3.72 | -1.06% | -0.8% | 77.14% | 291932 | 1.0938 | 627.11 | 3.75 | 78.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210722 | 3.64 | 3.77 | 3.62 | 3.76 | 3.3% | 1.08% | 79.05% | 346889 | 1.289 | 739.02 | 3.72 | 77.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210721 | 3.66 | 3.69 | 3.55 | 3.64 | 0.28% | 0.55% | 73.33% | 215567 | 0.7814 | 448 | 3.62 | 72.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210720 | 3.53 | 3.65 | 3.5 | 3.63 | 0.55% | 1.4% | 72.86% | 222394 | 0.7954 | 456.03 | 3.58 | 70.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210719 | 3.73 | 3.73 | 3.59 | 3.61 | -1.63% | -1.1% | 71.9% | 222730 | 0.8121 | 465.6 | 3.65 | 73.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210716 | 3.61 | 3.71 | 3.6 | 3.67 | 1.66% | 0% | 74.76% | 278591 | 1.0238 | 586.97 | 3.67 | 74.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210715 | 3.63 | 3.69 | 3.54 | 3.61 | -1.1% | 0% | 71.9% | 255146 | 0.92 | 527.46 | 3.61 | 71.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210714 | 3.59 | 3.66 | 3.54 | 3.65 | 2.24% | 0.83% | 73.81% | 350961 | 1.269 | 727.55 | 3.62 | 72.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210713 | 3.51 | 3.57 | 3.49 | 3.57 | 2.29% | 0.85% | 70% | 186275 | 0.6595 | 378.11 | 3.54 | 68.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210712 | 3.56 | 3.58 | 3.47 | 3.49 | -1.41% | -0.85% | 66.19% | 200822 | 0.7059 | 404.71 | 3.52 | 67.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210709 | 3.37 | 3.55 | 3.35 | 3.54 | 4.42% | 2.02% | 68.57% | 252176 | 0.8759 | 502.18 | 3.47 | 65.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210708 | 3.35 | 3.42 | 3.3 | 3.39 | 1.19% | 0.59% | 61.43% | 178492 | 0.6014 | 344.8 | 3.37 | 60.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210707 | 3.36 | 3.44 | 3.33 | 3.35 | -1.18% | -0.59% | 59.52% | 145766 | 0.4919 | 282.02 | 3.37 | 60.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210706 | 3.33 | 3.41 | 3.32 | 3.39 | 2.42% | 0.59% | 61.43% | 165801 | 0.5593 | 320.66 | 3.37 | 60.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210705 | 3.29 | 3.36 | 3.28 | 3.31 | 0.91% | 0% | 57.62% | 146840 | 0.4861 | 278.7 | 3.31 | 57.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210702 | 3.31 | 3.32 | 3.26 | 3.28 | -0.61% | -0.3% | 56.19% | 125541 | 0.4125 | 236.5 | 3.29 | 56.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210701 | 3.43 | 3.45 | 3.27 | 3.3 | -3.51% | -1.2% | 57.14% | 205381 | 0.6863 | 393.48 | 3.34 | 59.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210630 | 3.47 | 3.51 | 3.4 | 3.42 | -0.58% | -0.58% | 62.86% | 155147 | 0.534 | 306.16 | 3.44 | 63.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210629 | 3.49 | 3.54 | 3.42 | 3.44 | -0.29% | -0.86% | 63.81% | 196188 | 0.6815 | 390.72 | 3.47 | 65.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210628 | 3.52 | 3.54 | 3.45 | 3.45 | -2.54% | -1.15% | 64.29% | 185298 | 0.6473 | 371.12 | 3.49 | 66.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210625 | 3.53 | 3.57 | 3.48 | 3.54 | 0.85% | 0.57% | 68.57% | 214922 | 0.7572 | 434.12 | 3.52 | 67.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210624 | 3.43 | 3.56 | 3.41 | 3.51 | 2.33% | 0% | 67.14% | 319747 | 1.1218 | 643.16 | 3.51 | 67.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210623 | 3.36 | 3.44 | 3.33 | 3.43 | 2.39% | 1.48% | 63.33% | 194580 | 0.6586 | 377.59 | 3.38 | 60.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210622 | 3.35 | 3.4 | 3.34 | 3.35 | 0% | -0.3% | 59.52% | 146704 | 0.4936 | 283 | 3.36 | 60% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210621 | 3.43 | 3.46 | 3.34 | 3.35 | -2.62% | -0.89% | 59.52% | 291278 | 0.9844 | 564.38 | 3.38 | 60.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210618 | 3.27 | 3.46 | 3.27 | 3.44 | 4.88% | 1.78% | 63.81% | 334374 | 1.1303 | 648.03 | 3.38 | 60.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210617 | 3.26 | 3.33 | 3.24 | 3.28 | -0.3% | -0.3% | 56.19% | 202115 | 0.6651 | 381.32 | 3.29 | 56.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210616 | 3.31 | 3.38 | 3.27 | 3.29 | -0.9% | -0.9% | 56.67% | 196003 | 0.65 | 372.66 | 3.32 | 58.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210615 | 3.45 | 3.45 | 3.31 | 3.32 | -3.21% | -0.9% | 58.1% | 217392 | 0.7289 | 417.9 | 3.35 | 59.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210611 | 3.43 | 3.45 | 3.37 | 3.43 | 0% | 0.59% | 63.33% | 228516 | 0.7789 | 446.57 | 3.41 | 62.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210610 | 3.5 | 3.52 | 3.38 | 3.43 | -1.44% | 0% | 63.33% | 388106 | 1.3298 | 762.41 | 3.43 | 63.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210609 | 3.46 | 3.58 | 3.41 | 3.48 | 0.87% | -0.57% | 65.71% | 508768 | 1.7809 | 1021.04 | 3.5 | 66.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210608 | 3.42 | 3.54 | 3.38 | 3.45 | 0.88% | -0.58% | 64.29% | 423574 | 1.4692 | 842.33 | 3.47 | 65.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210607 | 3.36 | 3.47 | 3.33 | 3.42 | 3.95% | 0.59% | 62.86% | 505407 | 1.7198 | 986.01 | 3.4 | 61.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210604 | 3.3 | 3.45 | 3.28 | 3.29 | -1.2% | -1.79% | 56.67% | 435374 | 1.4573 | 835.51 | 3.35 | 59.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210603 | 3.22 | 3.45 | 3.21 | 3.33 | 3.1% | 0% | 58.57% | 662396 | 2.2064 | 1264.99 | 3.33 | 58.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210602 | 3.06 | 3.29 | 3.05 | 3.23 | 5.21% | 1.25% | 53.81% | 474842 | 1.5137 | 867.85 | 3.19 | 51.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210601 | 3.05 | 3.07 | 3.01 | 3.07 | 0% | 0.99% | 46.19% | 125890 | 0.3823 | 219.18 | 3.04 | 44.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210531 | 3.1 | 3.11 | 3.06 | 3.07 | -0.97% | 0% | 46.19% | 144796 | 0.4449 | 255.07 | 3.07 | 46.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210528 | 3.04 | 3.1 | 3.03 | 3.1 | 1.31% | 0.98% | 47.62% | 165943 | 0.5098 | 292.28 | 3.07 | 46.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210527 | 3.03 | 3.09 | 3.02 | 3.06 | 0.66% | 0% | 45.71% | 121485 | 0.3713 | 212.88 | 3.06 | 45.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210526 | 3.07 | 3.09 | 3.03 | 3.04 | -1.62% | -0.65% | 44.76% | 175576 | 0.5372 | 307.99 | 3.06 | 45.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210525 | 3.08 | 3.12 | 3.06 | 3.09 | 0.65% | 0% | 47.14% | 167237 | 0.5164 | 296.07 | 3.09 | 47.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210524 | 3.11 | 3.15 | 3.06 | 3.07 | 0% | -0.97% | 46.19% | 158360 | 0.491 | 281.5 | 3.1 | 47.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210521 | 3.08 | 3.12 | 3.04 | 3.07 | 0.33% | -0.32% | 46.19% | 147443 | 0.4545 | 260.58 | 3.08 | 46.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210520 | 3.02 | 3.1 | 3 | 3.06 | -1.29% | 0.66% | 45.71% | 196745 | 0.5984 | 343.08 | 3.04 | 44.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210519 | 3.08 | 3.13 | 3.03 | 3.1 | 0.32% | 0.65% | 47.62% | 175157 | 0.5395 | 309.31 | 3.08 | 46.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210518 | 3.09 | 3.13 | 3.07 | 3.09 | 0% | -0.32% | 47.14% | 159536 | 0.4938 | 283.11 | 3.1 | 47.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210517 | 3.15 | 3.15 | 3.08 | 3.09 | -2.52% | -0.64% | 47.14% | 202911 | 0.6319 | 362.29 | 3.11 | 48.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210514 | 3.22 | 3.23 | 3.15 | 3.17 | -1.55% | -0.31% | 50.95% | 252347 | 0.8015 | 459.52 | 3.18 | 51.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210513 | 3.28 | 3.34 | 3.21 | 3.22 | -3.01% | -0.92% | 53.33% | 340331 | 1.1069 | 634.62 | 3.25 | 54.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210512 | 3.19 | 3.32 | 3.15 | 3.32 | 5.06% | 2.47% | 58.1% | 445948 | 1.4446 | 828.23 | 3.24 | 54.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210511 | 3.19 | 3.2 | 3.1 | 3.16 | -0.94% | 0.64% | 50.48% | 221727 | 0.6973 | 399.78 | 3.14 | 49.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210510 | 3.19 | 3.2 | 3.13 | 3.19 | 1.27% | 0.95% | 51.9% | 229271 | 0.7251 | 415.72 | 3.16 | 50.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210507 | 3 | 3.21 | 3 | 3.15 | 4.65% | 0.64% | 50% | 404701 | 1.2674 | 726.64 | 3.13 | 49.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210506 | 2.92 | 3.03 | 2.9 | 3.01 | 2.73% | 1.35% | 43.33% | 211787 | 0.6284 | 360.28 | 2.97 | 41.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210430 | 2.88 | 3.01 | 2.87 | 2.93 | 2.45% | 0% | 39.52% | 221435 | 0.6485 | 371.8 | 2.93 | 39.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210429 | 2.91 | 2.91 | 2.86 | 2.86 | -1.04% | -0.69% | 36.19% | 139454 | 0.4013 | 230.08 | 2.88 | 37.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210428 | 3 | 3.04 | 2.85 | 2.89 | -5.25% | -0.34% | 37.62% | 433617 | 1.2561 | 720.16 | 2.9 | 38.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210427 | 3.04 | 3.06 | 2.98 | 3.05 | -0.65% | 0.66% | 45.24% | 229206 | 0.6937 | 397.72 | 3.03 | 44.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210426 | 3.1 | 3.14 | 3.05 | 3.07 | -0.65% | -0.65% | 46.19% | 180721 | 0.5588 | 320.38 | 3.09 | 47.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210423 | 3.1 | 3.13 | 3.03 | 3.09 | -0.64% | 0.32% | 47.14% | 218561 | 0.6721 | 385.33 | 3.08 | 46.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210422 | 3.1 | 3.17 | 3.08 | 3.11 | 0.65% | -0.32% | 48.1% | 225658 | 0.7032 | 403.16 | 3.12 | 48.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210421 | 3.11 | 3.14 | 3.06 | 3.09 | -1.28% | 0% | 47.14% | 345606 | 1.0687 | 612.72 | 3.09 | 47.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210416 | 3.07 | 3.13 | 3 | 3.1 | 2.31% | 0.98% | 47.62% | 497018 | 1.5274 | 875.7 | 3.07 | 46.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210415 | 2.89 | 3.18 | 2.86 | 3.03 | 4.12% | -0.66% | 44.29% | 623166 | 1.9009 | 1089.84 | 3.05 | 45.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210414 | 2.92 | 2.94 | 2.85 | 2.91 | 1.75% | 0.69% | 38.57% | 204998 | 0.5925 | 339.7 | 2.89 | 37.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210413 | 2.95 | 2.99 | 2.83 | 2.86 | -2.39% | -0.69% | 36.19% | 316366 | 0.9121 | 522.93 | 2.88 | 37.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210412 | 2.91 | 3.01 | 2.88 | 2.93 | 0.69% | -0.68% | 39.52% | 340998 | 1.0068 | 577.23 | 2.95 | 40.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210409 | 2.84 | 2.94 | 2.81 | 2.91 | 2.46% | 0.69% | 38.57% | 298628 | 0.8645 | 495.64 | 2.89 | 37.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210408 | 2.85 | 2.95 | 2.84 | 2.84 | -0.7% | -1.05% | 35.24% | 287715 | 0.8263 | 473.74 | 2.87 | 36.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210407 | 2.82 | 2.89 | 2.8 | 2.86 | 1.78% | 0.7% | 36.19% | 448241 | 1.2749 | 730.94 | 2.84 | 35.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210406 | 2.62 | 2.87 | 2.61 | 2.81 | 7.66% | 0.72% | 33.81% | 546302 | 1.5239 | 873.7 | 2.79 | 32.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210402 | 2.64 | 2.65 | 2.59 | 2.61 | -1.14% | -0.38% | 24.29% | 160477 | 0.4197 | 240.63 | 2.62 | 24.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210401 | 2.65 | 2.66 | 2.63 | 2.64 | 0.38% | 0% | 25.71% | 127285 | 0.3362 | 192.75 | 2.64 | 25.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210330 | 2.7 | 2.72 | 2.66 | 2.68 | -1.11% | 0% | 27.62% | 116610 | 0.3127 | 179.28 | 2.68 | 27.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210329 | 2.66 | 2.73 | 2.64 | 2.71 | 1.88% | 1.12% | 29.05% | 161650 | 0.433 | 248.25 | 2.68 | 27.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20210326 | 2.64 | 2.67 | 2.62 | 2.66 | 0.38% | 0.38% | 26.67% | 120946 | 0.3201 | 183.52 | 2.65 | 26.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201215 | 2.2 | 2.29 | 2.17 | 2.28 | 4.11% | 2.24% | 8.57% | 155274 | 0.3469 | 198.89 | 2.23 | 6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201214 | 2.2 | 2.22 | 2.17 | 2.19 | -0.9% | 0% | 4.29% | 93662 | 0.2053 | 117.7 | 2.19 | 4.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201211 | 2.22 | 2.26 | 2.19 | 2.21 | -0.45% | -0.45% | 5.24% | 127726 | 0.2835 | 162.54 | 2.22 | 5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201210 | 2.24 | 2.25 | 2.2 | 2.22 | -0.45% | -0.45% | 5.71% | 151319 | 0.3368 | 193.1 | 2.23 | 6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201209 | 2.26 | 2.31 | 2.23 | 2.23 | -0.45% | -1.33% | 6.19% | 150625 | 0.3406 | 195.28 | 2.26 | 7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201208 | 2.33 | 2.33 | 2.22 | 2.24 | -3.86% | -0.88% | 6.67% | 228771 | 0.5178 | 296.87 | 2.26 | 7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201207 | 2.32 | 2.35 | 2.3 | 2.33 | 0.43% | 0% | 10.95% | 128844 | 0.3004 | 172.23 | 2.33 | 10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201204 | 2.32 | 2.34 | 2.28 | 2.32 | -0.85% | 0.43% | 10.48% | 145365 | 0.3357 | 192.47 | 2.31 | 10% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201203 | 2.33 | 2.39 | 2.3 | 2.34 | 0.86% | 0.43% | 11.43% | 268143 | 0.6257 | 358.73 | 2.33 | 10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201202 | 2.37 | 2.38 | 2.31 | 2.32 | -2.11% | -0.85% | 10.48% | 301741 | 0.7056 | 404.54 | 2.34 | 11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201201 | 2.5 | 2.55 | 2.35 | 2.37 | -3.27% | -1.25% | 12.86% | 604217 | 1.4478 | 830.07 | 2.4 | 14.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201130 | 2.29 | 2.52 | 2.27 | 2.45 | 6.99% | 1.24% | 16.67% | 678890 | 1.6461 | 943.76 | 2.42 | 15.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201127 | 2.26 | 2.31 | 2.24 | 2.29 | 0.44% | 0.44% | 9.05% | 156626 | 0.3569 | 204.62 | 2.28 | 8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201126 | 2.33 | 2.36 | 2.27 | 2.28 | -2.15% | -0.87% | 8.57% | 229871 | 0.5297 | 303.69 | 2.3 | 9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201125 | 2.33 | 2.42 | 2.32 | 2.33 | 0% | -2.1% | 10.95% | 341761 | 0.812 | 465.54 | 2.38 | 13.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201124 | 2.34 | 2.36 | 2.31 | 2.33 | -0.85% | 0% | 10.95% | 196583 | 0.4583 | 262.76 | 2.33 | 10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201123 | 2.36 | 2.37 | 2.3 | 2.35 | -0.42% | 0.86% | 11.9% | 207763 | 0.4846 | 277.84 | 2.33 | 10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201120 | 2.26 | 2.38 | 2.22 | 2.36 | 4.89% | 2.16% | 12.38% | 306874 | 0.7084 | 406.15 | 2.31 | 10% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201119 | 2.28 | 2.35 | 2.24 | 2.25 | -2.17% | -1.32% | 7.14% | 204384 | 0.4652 | 266.71 | 2.28 | 8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201118 | 2.27 | 2.32 | 2.26 | 2.3 | 1.32% | 0.44% | 9.52% | 176155 | 0.4038 | 231.51 | 2.29 | 9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201117 | 2.31 | 2.33 | 2.26 | 2.27 | -2.58% | -0.87% | 8.1% | 233855 | 0.5345 | 306.44 | 2.29 | 9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201116 | 2.24 | 2.35 | 2.22 | 2.33 | 4.02% | 0.87% | 10.95% | 320357 | 0.7391 | 423.75 | 2.31 | 10% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201113 | 2.25 | 2.3 | 2.21 | 2.24 | -0.44% | -0.44% | 6.67% | 204671 | 0.4611 | 264.36 | 2.25 | 7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201112 | 2.2 | 2.29 | 2.2 | 2.25 | 1.35% | 0.45% | 7.14% | 163887 | 0.3677 | 210.81 | 2.24 | 6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201111 | 2.18 | 2.27 | 2.17 | 2.22 | 1.83% | -0.89% | 5.71% | 263084 | 0.5886 | 337.46 | 2.24 | 6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201110 | 2.15 | 2.18 | 2.12 | 2.18 | 2.83% | 0.93% | 3.81% | 179291 | 0.3873 | 222.05 | 2.16 | 2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201109 | 2.08 | 2.13 | 2.06 | 2.12 | 2.42% | 0.47% | 0.95% | 109987 | 0.2321 | 133.07 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201106 | 2.09 | 2.09 | 2.05 | 2.07 | -0.96% | 0% | -1.43% | 61175 | 0.1266 | 72.58 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201105 | 2.09 | 2.1 | 2.06 | 2.09 | 0% | 0.48% | -0.48% | 74455 | 0.1549 | 88.81 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201104 | 2.11 | 2.11 | 2.07 | 2.09 | -0.48% | 0% | -0.48% | 75445 | 0.1576 | 90.36 | 2.09 | -0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201103 | 2 | 2.12 | 2 | 2.1 | 5% | 0.48% | 0% | 225682 | 0.4711 | 270.1 | 2.09 | -0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201102 | 1.98 | 2.03 | 1.97 | 2 | 1.52% | 0% | -4.76% | 90563 | 0.1812 | 103.89 | 2 | -4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201030 | 1.95 | 2.01 | 1.95 | 1.97 | 2.07% | -0.51% | -6.19% | 118464 | 0.2348 | 134.62 | 1.98 | -5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201029 | 1.95 | 1.96 | 1.93 | 1.93 | -2.53% | -0.52% | -8.1% | 64989 | 0.1263 | 72.41 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201028 | 1.95 | 1.99 | 1.94 | 1.98 | 1.54% | 0.51% | -5.71% | 68117 | 0.1342 | 76.94 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201027 | 1.94 | 1.96 | 1.93 | 1.95 | -0.51% | 0.52% | -7.14% | 39899 | 0.0775 | 44.43 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201026 | 1.93 | 1.97 | 1.88 | 1.96 | 1.03% | 1.55% | -6.67% | 103249 | 0.1992 | 114.21 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201023 | 1.96 | 1.97 | 1.92 | 1.94 | -1.02% | -0.51% | -7.62% | 83693 | 0.1628 | 93.34 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20201022 | 1.99 | 2 | 1.95 | 1.96 | -1.51% | -0.51% | -6.67% | 83226 | 0.1638 | 93.91 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200909 | 2.21 | 2.32 | 2.19 | 2.26 | 2.26% | -0.44% | 7.62% | 543069 | 1.2343 | 707.66 | 2.27 | 8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200908 | 2.12 | 2.22 | 2.11 | 2.21 | 3.76% | 1.38% | 5.24% | 286816 | 0.6263 | 359.08 | 2.18 | 3.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200907 | 2.14 | 2.16 | 2.12 | 2.13 | -0.93% | -0.47% | 1.43% | 120941 | 0.2584 | 148.15 | 2.14 | 1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200904 | 2.14 | 2.16 | 2.12 | 2.15 | -0.46% | 0.47% | 2.38% | 86269 | 0.1846 | 105.84 | 2.14 | 1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200903 | 2.14 | 2.19 | 2.14 | 2.16 | 0.47% | 0% | 2.86% | 134385 | 0.2904 | 166.49 | 2.16 | 2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200902 | 2.16 | 2.16 | 2.12 | 2.15 | -0.46% | 0.47% | 2.38% | 108171 | 0.2314 | 132.67 | 2.14 | 1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200901 | 2.15 | 2.17 | 2.14 | 2.16 | 0% | 0.47% | 2.86% | 88796 | 0.191 | 109.51 | 2.15 | 2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200831 | 2.13 | 2.2 | 2.13 | 2.16 | 1.41% | -0.46% | 2.86% | 149546 | 0.3242 | 185.87 | 2.17 | 3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200828 | 2.13 | 2.14 | 2.1 | 2.13 | -0.47% | 0.47% | 1.43% | 137823 | 0.2917 | 167.24 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200827 | 2.12 | 2.16 | 2.12 | 2.14 | 0% | 0% | 1.9% | 116684 | 0.2494 | 142.99 | 2.14 | 1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200826 | 2.15 | 2.2 | 2.1 | 2.14 | -4.89% | -0.47% | 1.9% | 362447 | 0.7798 | 447.08 | 2.15 | 2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200825 | 2.31 | 2.31 | 2.25 | 2.25 | -2.6% | -0.88% | 7.14% | 156163 | 0.3548 | 203.42 | 2.27 | 8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200824 | 2.3 | 2.37 | 2.29 | 2.31 | -1.28% | -0.43% | 10% | 237258 | 0.5499 | 315.27 | 2.32 | 10.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200821 | 2.3 | 2.4 | 2.27 | 2.34 | 3.54% | 0.43% | 11.43% | 387031 | 0.9029 | 517.66 | 2.33 | 10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200820 | 2.28 | 2.32 | 2.24 | 2.26 | -0.88% | -0.88% | 7.62% | 173227 | 0.3948 | 226.35 | 2.28 | 8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200819 | 2.31 | 2.36 | 2.27 | 2.28 | -0.87% | -1.3% | 8.57% | 338565 | 0.7833 | 449.09 | 2.31 | 10% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200818 | 2.24 | 2.34 | 2.24 | 2.3 | 2.22% | 0% | 9.52% | 386581 | 0.8893 | 509.86 | 2.3 | 9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200817 | 2.24 | 2.26 | 2.23 | 2.25 | 0.9% | 0.45% | 7.14% | 213956 | 0.4803 | 275.37 | 2.24 | 6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200814 | 2.25 | 2.26 | 2.19 | 2.23 | -0.89% | 0.45% | 6.19% | 204631 | 0.455 | 260.86 | 2.22 | 5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200813 | 2.16 | 2.32 | 2.16 | 2.25 | 3.69% | 0% | 7.14% | 318015 | 0.7146 | 409.7 | 2.25 | 7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200812 | 2.19 | 2.19 | 2.12 | 2.17 | -0.91% | 0.93% | 3.33% | 189527 | 0.4068 | 233.23 | 2.15 | 2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200811 | 2.27 | 2.28 | 2.17 | 2.19 | -3.52% | -1.79% | 4.29% | 246681 | 0.5496 | 315.1 | 2.23 | 6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200810 | 2.21 | 2.27 | 2.2 | 2.27 | 3.18% | 0.89% | 8.1% | 282199 | 0.6344 | 363.72 | 2.25 | 7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200807 | 2.2 | 2.25 | 2.17 | 2.2 | -0.45% | -0.9% | 4.76% | 320701 | 0.7105 | 407.35 | 2.22 | 5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200806 | 2.26 | 2.26 | 2.2 | 2.21 | -0.9% | -0.45% | 5.24% | 264340 | 0.5875 | 336.83 | 2.22 | 5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200805 | 2.25 | 2.27 | 2.16 | 2.23 | -2.19% | 0.45% | 6.19% | 412546 | 0.9141 | 524.08 | 2.22 | 5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200804 | 2.25 | 2.34 | 2.21 | 2.28 | 2.24% | 0.44% | 8.57% | 584453 | 1.3266 | 760.58 | 2.27 | 8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200803 | 2.19 | 2.31 | 2.19 | 2.23 | 6.19% | -0.89% | 6.19% | 563315 | 1.2699 | 728.07 | 2.25 | 7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200731 | 2.09 | 2.12 | 2.08 | 2.1 | 0% | 0% | 0% | 153490 | 0.3219 | 184.55 | 2.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200730 | 2.09 | 2.12 | 2.09 | 2.1 | 0.48% | 0% | 0% | 149754 | 0.3152 | 180.71 | 2.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200729 | 2.07 | 2.1 | 2.05 | 2.09 | 0.97% | 0.97% | -0.48% | 160241 | 0.3325 | 190.63 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200728 | 2.07 | 2.1 | 2.06 | 2.07 | 0% | -0.48% | -1.43% | 116281 | 0.2422 | 138.86 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200727 | 2.05 | 2.09 | 2.05 | 2.07 | 0.98% | 0% | -1.43% | 114249 | 0.2361 | 135.36 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200724 | 2.11 | 2.11 | 2.04 | 2.05 | -2.84% | -0.97% | -2.38% | 198346 | 0.4112 | 235.75 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200723 | 2.13 | 2.14 | 2.08 | 2.11 | -1.86% | 0% | 0.48% | 239308 | 0.5041 | 289.02 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200722 | 2.15 | 2.19 | 2.13 | 2.15 | -2.27% | -0.46% | 2.38% | 309590 | 0.6681 | 383.04 | 2.16 | 2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200721 | 2.16 | 2.28 | 2.13 | 2.2 | 1.85% | 0% | 4.76% | 384799 | 0.845 | 484.46 | 2.2 | 4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200720 | 2.09 | 2.17 | 2.08 | 2.16 | 3.35% | 1.41% | 2.86% | 223980 | 0.4779 | 273.99 | 2.13 | 1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200717 | 2.14 | 2.19 | 2.08 | 2.09 | -2.79% | -1.42% | -0.48% | 279309 | 0.5908 | 338.72 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200716 | 2.22 | 2.26 | 2.13 | 2.15 | -2.71% | -1.83% | 2.38% | 396305 | 0.8665 | 496.79 | 2.19 | 4.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200715 | 2.28 | 2.34 | 2.19 | 2.21 | -5.15% | -1.78% | 5.24% | 744902 | 1.677 | 961.47 | 2.25 | 7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200714 | 2.14 | 2.33 | 2.07 | 2.33 | 9.91% | 5.91% | 10.95% | 642693 | 1.4109 | 808.91 | 2.2 | 4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200713 | 2.07 | 2.14 | 2.06 | 2.12 | 2.91% | 0.47% | 0.95% | 280775 | 0.5912 | 338.95 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200710 | 2.13 | 2.14 | 2.04 | 2.06 | -2.37% | -1.44% | -1.9% | 269399 | 0.563 | 322.78 | 2.09 | -0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200709 | 2.07 | 2.13 | 2.06 | 2.11 | 1.44% | 0.96% | 0.48% | 301428 | 0.6311 | 361.83 | 2.09 | -0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200708 | 2.05 | 2.09 | 2.04 | 2.08 | 1.96% | 0.48% | -0.95% | 205463 | 0.4246 | 243.44 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200707 | 2.08 | 2.11 | 2.04 | 2.04 | -1.92% | -1.45% | -2.86% | 346924 | 0.7186 | 411.99 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200706 | 2 | 2.08 | 1.99 | 2.08 | 4% | 1.96% | -0.95% | 332692 | 0.6792 | 389.4 | 2.04 | -2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200703 | 1.96 | 2.01 | 1.95 | 2 | 2.04% | 1.01% | -4.76% | 244442 | 0.4844 | 277.72 | 1.98 | -5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200702 | 1.94 | 1.99 | 1.93 | 1.96 | 1.55% | 0.51% | -6.67% | 229055 | 0.4466 | 256.05 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200701 | 1.93 | 1.94 | 1.92 | 1.93 | 0.52% | 0% | -8.1% | 56112 | 0.1081 | 61.98 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200630 | 1.92 | 1.95 | 1.92 | 1.92 | 0% | -0.52% | -8.57% | 63854 | 0.1233 | 70.69 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200629 | 1.94 | 1.95 | 1.91 | 1.92 | -1.03% | -0.52% | -8.57% | 77763 | 0.1504 | 86.23 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200624 | 1.94 | 1.95 | 1.93 | 1.94 | 0% | 0% | -7.62% | 52626 | 0.102 | 58.48 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200623 | 1.94 | 1.95 | 1.93 | 1.94 | 0% | 0% | -7.62% | 70495 | 0.1367 | 78.37 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200622 | 1.94 | 1.94 | 1.92 | 1.94 | 0% | 0.52% | -7.62% | 67890 | 0.1313 | 75.28 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200619 | 1.95 | 1.95 | 1.93 | 1.94 | -0.51% | 0% | -7.62% | 96333 | 0.1866 | 106.98 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200618 | 1.92 | 1.96 | 1.92 | 1.95 | 1.56% | 0% | -7.14% | 100467 | 0.1955 | 112.09 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200617 | 1.92 | 1.94 | 1.91 | 1.92 | -0.52% | 0% | -8.57% | 56444 | 0.1084 | 62.15 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200616 | 1.92 | 1.94 | 1.91 | 1.93 | 0.52% | 0.52% | -8.1% | 109292 | 0.2103 | 120.57 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200615 | 1.95 | 1.99 | 1.92 | 1.92 | -3.52% | -1.54% | -8.57% | 249725 | 0.4863 | 278.81 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200612 | 1.99 | 2.11 | 1.98 | 1.99 | 3.65% | -1.97% | -5.24% | 272463 | 0.5522 | 316.59 | 2.03 | -3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200611 | 1.9 | 1.96 | 1.9 | 1.92 | 1.05% | -0.52% | -8.57% | 84564 | 0.163 | 93.45 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200610 | 1.93 | 1.94 | 1.9 | 1.9 | -2.06% | -1.04% | -9.52% | 83023 | 0.159 | 91.16 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200609 | 1.94 | 1.95 | 1.92 | 1.94 | 0.52% | 0% | -7.62% | 53796 | 0.1041 | 59.68 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200608 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | -0.52% | -8.1% | 70183 | 0.1362 | 78.09 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200605 | 1.93 | 1.96 | 1.93 | 1.95 | 1.04% | 0% | -7.14% | 66916 | 0.1303 | 74.7 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200604 | 1.93 | 1.95 | 1.92 | 1.93 | 0% | -0.52% | -8.1% | 54495 | 0.1055 | 60.49 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200603 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | -0.52% | -8.1% | 59394 | 0.1152 | 66.05 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200602 | 1.93 | 1.95 | 1.92 | 1.95 | 1.04% | 0.52% | -7.14% | 57007 | 0.1104 | 63.3 | 1.94 | -7.62% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200601 | 1.92 | 1.95 | 1.91 | 1.93 | 0.52% | 0% | -8.1% | 89123 | 0.1718 | 98.5 | 1.93 | -8.1% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200529 | 1.9 | 1.92 | 1.9 | 1.92 | 0.52% | 0.52% | -8.57% | 35764 | 0.0683 | 39.16 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200528 | 1.93 | 1.93 | 1.9 | 1.91 | -0.52% | 0% | -9.05% | 37764 | 0.0722 | 41.39 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200527 | 1.91 | 1.93 | 1.9 | 1.92 | 0.52% | 0% | -8.57% | 42776 | 0.082 | 47.01 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200526 | 1.87 | 1.92 | 1.87 | 1.91 | 2.14% | 0.53% | -9.05% | 64435 | 0.1226 | 70.29 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200525 | 1.88 | 1.9 | 1.86 | 1.87 | -0.53% | -0.53% | -10.95% | 47721 | 0.0897 | 51.43 | 1.88 | -10.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200522 | 1.91 | 1.91 | 1.87 | 1.88 | -1.57% | 0% | -10.48% | 84900 | 0.1595 | 91.45 | 1.88 | -10.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200521 | 1.95 | 1.96 | 1.89 | 1.91 | -1.55% | -0.52% | -9.05% | 91554 | 0.1756 | 100.68 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200520 | 1.97 | 1.97 | 1.93 | 1.94 | -1.52% | -0.51% | -7.62% | 56462 | 0.1099 | 63.01 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200519 | 1.96 | 1.98 | 1.96 | 1.97 | 0.51% | 0% | -6.19% | 35389 | 0.0697 | 39.96 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200518 | 1.96 | 1.97 | 1.94 | 1.96 | -0.51% | 0% | -6.67% | 44009 | 0.0861 | 49.36 | 1.96 | -6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200515 | 1.98 | 1.98 | 1.96 | 1.97 | 0% | 0% | -6.19% | 42119 | 0.0829 | 47.53 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200514 | 2 | 2.01 | 1.96 | 1.97 | -2.96% | -0.51% | -6.19% | 108902 | 0.2157 | 123.67 | 1.98 | -5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200513 | 2.06 | 2.07 | 2 | 2.03 | 0% | -0.49% | -3.33% | 124707 | 0.2538 | 145.51 | 2.04 | -2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200512 | 2.02 | 2.04 | 2 | 2.03 | 1.5% | 0.5% | -3.33% | 113769 | 0.2301 | 131.92 | 2.02 | -3.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200511 | 1.98 | 2.03 | 1.98 | 2 | 1.01% | -0.5% | -4.76% | 98016 | 0.1967 | 112.77 | 2.01 | -4.29% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200508 | 1.96 | 2 | 1.96 | 1.98 | 1.02% | 0% | -5.71% | 71726 | 0.1422 | 81.53 | 1.98 | -5.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200507 | 1.97 | 2.01 | 1.94 | 1.96 | -0.51% | -0.51% | -6.67% | 79044 | 0.1561 | 89.5 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200506 | 1.94 | 1.99 | 1.93 | 1.97 | 0.51% | 0.51% | -6.19% | 76292 | 0.1498 | 85.88 | 1.96 | -6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200430 | 1.95 | 1.97 | 1.92 | 1.96 | 1.03% | 0% | -6.67% | 80800 | 0.158 | 90.59 | 1.96 | -6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200429 | 1.94 | 1.96 | 1.92 | 1.94 | 0% | -0.51% | -7.62% | 66506 | 0.1296 | 74.3 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200428 | 1.91 | 1.99 | 1.91 | 1.94 | -2.51% | -0.51% | -7.62% | 181289 | 0.3527 | 202.21 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200427 | 2.05 | 2.09 | 1.97 | 1.99 | -4.78% | -1.97% | -5.24% | 277631 | 0.5641 | 323.41 | 2.03 | -3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200424 | 2.06 | 2.17 | 2.03 | 2.09 | 2.45% | -0.95% | -0.48% | 311020 | 0.6571 | 376.73 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200423 | 2.04 | 2.14 | 2.03 | 2.04 | 0% | -0.97% | -2.86% | 192133 | 0.3965 | 227.32 | 2.06 | -1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200422 | 2.03 | 2.06 | 2.01 | 2.04 | 0% | 0% | -2.86% | 82336 | 0.1678 | 96.2 | 2.04 | -2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200421 | 2.07 | 2.08 | 2.03 | 2.04 | -1.92% | -0.49% | -2.86% | 95872 | 0.1964 | 112.6 | 2.05 | -2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200420 | 2.08 | 2.09 | 2.06 | 2.08 | 0.48% | 0% | -0.95% | 80803 | 0.1677 | 96.15 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200417 | 2.06 | 2.1 | 2.06 | 2.07 | 0.49% | -0.48% | -1.43% | 92641 | 0.1927 | 110.48 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200416 | 2.14 | 2.14 | 2.06 | 2.06 | -3.74% | -0.96% | -1.9% | 168509 | 0.3508 | 201.12 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200415 | 2.08 | 2.17 | 2.08 | 2.14 | 1.9% | 0.94% | 1.9% | 213266 | 0.452 | 259.14 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200414 | 2.08 | 2.1 | 2.05 | 2.1 | 0.48% | 0.96% | 0% | 153873 | 0.3204 | 183.69 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200413 | 2.03 | 2.11 | 2.01 | 2.09 | 2.96% | 0.48% | -0.48% | 218530 | 0.4544 | 260.52 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200410 | 2.09 | 2.14 | 2.01 | 2.03 | -4.69% | -1.93% | -3.33% | 333722 | 0.6902 | 395.71 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200409 | 2.19 | 2.22 | 2.1 | 2.13 | 1.91% | -0.93% | 1.43% | 710716 | 1.529 | 876.62 | 2.15 | 2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200408 | 1.92 | 2.09 | 1.91 | 2.09 | 10% | 1.46% | -0.48% | 255284 | 0.5271 | 302.2 | 2.06 | -1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200407 | 1.86 | 1.91 | 1.86 | 1.9 | 2.7% | 1.06% | -9.52% | 132893 | 0.2502 | 143.45 | 1.88 | -10.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200403 | 1.87 | 1.87 | 1.84 | 1.85 | -1.07% | -0.54% | -11.9% | 63764 | 0.1184 | 67.88 | 1.86 | -11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200402 | 1.84 | 1.88 | 1.83 | 1.87 | 0.54% | 0.54% | -10.95% | 80201 | 0.1488 | 85.31 | 1.86 | -11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200401 | 1.85 | 1.87 | 1.84 | 1.86 | 0.54% | 0% | -11.43% | 88559 | 0.1645 | 94.31 | 1.86 | -11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200331 | 1.86 | 1.88 | 1.84 | 1.85 | 0% | -0.54% | -11.9% | 90849 | 0.1688 | 96.78 | 1.86 | -11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200324 | 1.9 | 1.92 | 1.87 | 1.91 | 1.06% | 0.53% | -9.05% | 79086 | 0.1503 | 86.17 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200323 | 1.91 | 1.92 | 1.89 | 1.89 | -3.08% | -0.53% | -10% | 95805 | 0.1821 | 104.4 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200320 | 1.94 | 1.95 | 1.9 | 1.95 | 1.56% | 1.56% | -7.14% | 87554 | 0.1684 | 96.55 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200319 | 1.92 | 1.94 | 1.88 | 1.92 | -0.52% | 0.52% | -8.57% | 141060 | 0.2691 | 154.28 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200318 | 1.99 | 2.01 | 1.92 | 1.93 | -2.53% | -2.03% | -8.1% | 136541 | 0.2686 | 154 | 1.97 | -6.19% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200317 | 1.98 | 2 | 1.92 | 1.98 | 0% | 1.02% | -5.71% | 149664 | 0.2935 | 168.27 | 1.96 | -6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200316 | 2.01 | 2.09 | 1.97 | 1.98 | -1% | -1.98% | -5.71% | 256098 | 0.5165 | 296.12 | 2.02 | -3.81% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200313 | 1.95 | 2.03 | 1.9 | 2 | -1.48% | 2.04% | -4.76% | 212287 | 0.4168 | 238.96 | 1.96 | -6.67% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200312 | 2.04 | 2.07 | 2.02 | 2.03 | -1.93% | -0.49% | -3.33% | 155109 | 0.3171 | 181.8 | 2.04 | -2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200311 | 2.12 | 2.14 | 2.06 | 2.07 | -2.36% | -1.9% | -1.43% | 167201 | 0.3527 | 202.21 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200310 | 2.01 | 2.14 | 2.01 | 2.12 | 1.44% | 2.42% | 0.95% | 228085 | 0.4716 | 270.38 | 2.07 | -1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200309 | 2.16 | 2.18 | 2.09 | 2.09 | -5.43% | -1.88% | -0.48% | 312436 | 0.6648 | 381.15 | 2.13 | 1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200306 | 2.17 | 2.27 | 2.17 | 2.21 | -3.07% | 0% | 5.24% | 432881 | 0.9584 | 549.48 | 2.21 | 5.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200305 | 2.08 | 2.31 | 2.07 | 2.28 | 8.57% | 5.07% | 8.57% | 650819 | 1.411 | 808.97 | 2.17 | 3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200304 | 2.14 | 2.18 | 2.04 | 2.1 | 0% | -0.47% | 0% | 576544 | 1.2167 | 697.57 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200303 | 2.1 | 2.1 | 2.1 | 2.1 | 9.95% | 0% | 0% | 197127 | 0.414 | 237.36 | 2.1 | 0% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200302 | 1.85 | 1.92 | 1.83 | 1.91 | 3.8% | 1.6% | -9.05% | 141423 | 0.2665 | 152.79 | 1.88 | -10.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200228 | 1.89 | 1.9 | 1.84 | 1.84 | -4.66% | -1.6% | -12.38% | 186288 | 0.3479 | 199.46 | 1.87 | -10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200227 | 1.96 | 1.98 | 1.92 | 1.93 | -1.53% | -1.03% | -8.1% | 192817 | 0.3752 | 215.11 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200226 | 1.86 | 2.03 | 1.86 | 1.96 | 3.7% | 0.51% | -6.67% | 404016 | 0.7893 | 452.53 | 1.95 | -7.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200225 | 1.87 | 1.9 | 1.82 | 1.89 | -1.56% | 1.61% | -10% | 251154 | 0.468 | 268.32 | 1.86 | -11.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200224 | 1.92 | 1.92 | 1.89 | 1.92 | 0% | 0.52% | -8.57% | 168089 | 0.3205 | 183.75 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200221 | 1.93 | 1.94 | 1.9 | 1.92 | -0.52% | 0% | -8.57% | 177793 | 0.3421 | 196.14 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200220 | 1.89 | 1.93 | 1.89 | 1.93 | 1.58% | 1.05% | -8.1% | 120719 | 0.231 | 132.44 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200219 | 1.91 | 1.93 | 1.89 | 1.9 | -1.04% | -0.52% | -9.52% | 100722 | 0.1923 | 110.25 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200218 | 1.91 | 1.93 | 1.89 | 1.92 | 0.52% | 0.52% | -8.57% | 135471 | 0.2584 | 148.15 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200217 | 1.87 | 1.92 | 1.87 | 1.91 | 2.14% | 0% | -9.05% | 125912 | 0.2399 | 137.54 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200214 | 1.87 | 1.89 | 1.85 | 1.87 | -0.53% | 0% | -10.95% | 102295 | 0.1911 | 109.56 | 1.87 | -10.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200213 | 1.91 | 1.93 | 1.87 | 1.88 | -1.57% | -1.05% | -10.48% | 105345 | 0.2002 | 114.78 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200212 | 1.91 | 1.92 | 1.89 | 1.91 | 0.53% | 0.53% | -9.05% | 93682 | 0.1784 | 102.28 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200211 | 1.94 | 1.95 | 1.89 | 1.9 | -1.04% | -1.04% | -9.52% | 112236 | 0.2152 | 123.38 | 1.92 | -8.57% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200210 | 1.89 | 1.93 | 1.87 | 1.92 | 1.05% | 0.52% | -8.57% | 125738 | 0.2403 | 137.77 | 1.91 | -9.05% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200207 | 1.87 | 1.94 | 1.85 | 1.9 | 1.6% | 0% | -9.52% | 180357 | 0.3423 | 196.25 | 1.9 | -9.52% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200206 | 1.78 | 1.87 | 1.76 | 1.87 | 5.65% | 2.75% | -10.95% | 191386 | 0.3476 | 199.29 | 1.82 | -13.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200205 | 1.74 | 1.81 | 1.74 | 1.77 | 2.31% | -0.56% | -15.71% | 172536 | 0.3072 | 176.13 | 1.78 | -15.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200204 | 1.62 | 1.8 | 1.62 | 1.73 | -2.26% | -0.57% | -17.62% | 166756 | 0.2897 | 166.09 | 1.74 | -17.14% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200203 | 1.77 | 1.79 | 1.77 | 1.77 | -10.15% | 0% | -15.71% | 122775 | 0.2174 | 124.64 | 1.77 | -15.71% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200123 | 2.04 | 2.04 | 1.96 | 1.97 | -5.29% | -1.5% | -6.19% | 209049 | 0.4171 | 239.14 | 2 | -4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200122 | 2.1 | 2.1 | 2.04 | 2.08 | -1.42% | 0% | -0.95% | 76131 | 0.158 | 90.59 | 2.08 | -0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200121 | 2.13 | 2.13 | 2.1 | 2.11 | -0.47% | 0% | 0.48% | 52833 | 0.1115 | 63.93 | 2.11 | 0.48% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200120 | 2.11 | 2.13 | 2.11 | 2.12 | 0% | 0% | 0.95% | 94683 | 0.2007 | 115.07 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200117 | 2.13 | 2.14 | 2.1 | 2.12 | 0% | 0% | 0.95% | 65515 | 0.1388 | 79.58 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200116 | 2.15 | 2.16 | 2.12 | 2.12 | -1.85% | -0.47% | 0.95% | 95210 | 0.2032 | 116.5 | 2.13 | 1.43% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200115 | 2.16 | 2.17 | 2.13 | 2.16 | 0% | 0.47% | 2.86% | 76778 | 0.1651 | 94.66 | 2.15 | 2.38% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200114 | 2.16 | 2.19 | 2.15 | 2.16 | 0% | -0.46% | 2.86% | 106553 | 0.2313 | 132.61 | 2.17 | 3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200113 | 2.18 | 2.18 | 2.14 | 2.16 | -0.46% | 0% | 2.86% | 95358 | 0.2055 | 117.82 | 2.16 | 2.86% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200110 | 2.2 | 2.21 | 2.16 | 2.17 | -1.36% | 0% | 3.33% | 99590 | 0.2165 | 124.13 | 2.17 | 3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200109 | 2.2 | 2.23 | 2.18 | 2.2 | 0.46% | 0% | 4.76% | 126960 | 0.2796 | 160.3 | 2.2 | 4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200108 | 2.23 | 2.24 | 2.18 | 2.19 | -1.79% | -0.45% | 4.29% | 138404 | 0.3049 | 174.81 | 2.2 | 4.76% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200107 | 2.16 | 2.24 | 2.16 | 2.23 | 3.24% | 0.9% | 6.19% | 263683 | 0.5833 | 334.42 | 2.21 | 5.24% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200106 | 2.14 | 2.21 | 2.14 | 2.16 | 0.47% | -0.46% | 2.86% | 186761 | 0.4056 | 232.54 | 2.17 | 3.33% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200103 | 2.13 | 2.16 | 2.11 | 2.15 | 1.42% | 0.47% | 2.38% | 139840 | 0.2987 | 171.25 | 2.14 | 1.9% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |
| 20200102 | 2.1 | 2.13 | 2.1 | 2.12 | 0.95% | 0% | 0.95% | 117353 | 0.2489 | 142.7 | 2.12 | 0.95% | 2.09 | 0% | 2.09 | 0% | 2.1 | 0% | 0.05% |