派林生物(000403)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股迈瑞医疗恒瑞医药药明康德百济神州
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 300760股吧 600276股吧 603259股吧 688235股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.91	21.5	20.68	21.19	0.81%	-0.05%	-31.76%	58565	1.2415	118.12	21.2	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230927	20.72	21.2	20.4	21.02	2.14%	0.86%	-32.3%	52583	1.0956	104.38	20.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230926	20.25	20.9	20.15	20.58	1.43%	0.24%	-33.72%	47326	0.9714	82.81	20.53	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230925	20.17	20.36	20.11	20.29	0.55%	0.2%	-34.65%	44042	0.8917	50.88	20.25	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230922	20.2	20.24	19.8	20.18	0.35%	0.75%	-35.01%	35839	0.718	34.04	20.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230921	20.17	20.39	20.05	20.11	-0.79%	-0.3%	-35.23%	31048	0.6261	30.17	20.17	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230920	20.39	20.4	20.07	20.27	-0.64%	0.35%	-34.72%	41827	0.8447	40.77	20.2	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230919	20.25	20.7	20.25	20.4	0.54%	-0.2%	-34.3%	49269	1.0072	49.95	20.44	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230918	20.28	20.61	20.09	20.29	-0.64%	0.25%	-34.65%	52034	1.0531	53.76	20.24	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230915	20.3	20.76	20.25	20.42	0.84%	-0.44%	-34.24%	68276	1.4	73.82	20.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230914	20.03	20.6	19.98	20.25	0.05%	-0.1%	-34.78%	59323	1.2027	66.72	20.27	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230913	20.51	20.98	20.02	20.24	-1.51%	-0.78%	-34.81%	112216	2.2889	130.79	20.4	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230912	19.09	20.98	18.91	20.55	6.59%	1.08%	-33.82%	331604	6.7426	423.18	20.33	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230911	18.26	19.61	18.19	19.28	8.13%	0.26%	-37.91%	231628	4.4552	439.43	19.23	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230908	17.91	18.08	17.8	17.83	-0.89%	-0.5%	-42.58%	21553	0.3863	57.96	17.92	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230907	18.17	18.28	17.99	17.99	-0.17%	-0.55%	-42.06%	32265	0.5838	82.98	18.09	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230906	18.09	18.12	17.93	18.02	-0.5%	-0.06%	-41.96%	15564	0.2806	33.29	18.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230905	18.15	18.31	18.04	18.11	0%	-0.11%	-41.67%	22479	0.4075	48.32	18.13	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230904	17.96	18.15	17.92	18.11	0.89%	0.44%	-41.67%	23928	0.4314	51.34	18.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230901	18.05	18.18	17.81	17.95	-0.55%	0.11%	-42.19%	25137	0.4507	54.09	17.93	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230831	18.19	18.28	18	18.05	-0.77%	-0.28%	-41.87%	33590	0.608	71.14	18.1	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230830	18.42	18.61	18.13	18.19	-1.52%	-0.66%	-41.42%	41014	0.7511	85.19	18.31	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230829	18	18.61	17.96	18.47	2.27%	0.22%	-40.52%	46204	0.8516	103	18.43	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230828	19.01	19.01	18.02	18.06	1.63%	-1.85%	-41.84%	47629	0.8762	111.46	18.4	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230825	18.38	18.4	17.65	17.77	-3.21%	-1.11%	-42.77%	42195	0.7584	99.2	17.97	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230824	17.68	18.96	17.6	18.36	4.85%	-0.16%	-40.87%	108786	2.0005	272.98	18.39	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230823	17.82	17.86	17.49	17.51	-1.63%	-0.68%	-43.61%	17580	0.3099	54.91	17.63	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230822	17.79	17.95	17.53	17.8	0.45%	0.28%	-42.67%	22648	0.4019	69.96	17.75	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230821	17.93	18.05	17.72	17.72	-1.23%	-0.89%	-42.93%	20551	0.3675	63.82	17.88	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230818	18.39	18.42	17.9	17.94	-2.55%	-0.77%	-42.22%	36853	0.6664	105.52	18.08	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230817	18.6	18.6	18.18	18.41	-1.02%	0.44%	-40.71%	52048	0.9541	154.65	18.33	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230816	18.96	19.12	18.58	18.6	-2%	-1.01%	-40.1%	28026	0.5266	92.64	18.79	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230815	19.13	19.18	18.75	18.98	-0.78%	0.42%	-38.87%	23113	0.4368	77.25	18.9	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230814	19.27	19.4	18.97	19.13	-0.78%	0.21%	-38.39%	29951	0.5718	96.09	19.09	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230811	19.38	19.4	19.18	19.28	0%	0%	-37.91%	22281	0.4296	69	19.28	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230810	19.44	19.49	19.23	19.28	-1.03%	-0.16%	-37.91%	16682	0.3222	54.41	19.31	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230809	19.31	19.58	19.31	19.48	0.52%	0.1%	-37.26%	20581	0.4005	66.63	19.46	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230808	19.19	19.52	19.18	19.38	0.31%	0.31%	-37.58%	20125	0.3889	54.89	19.32	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230807	19.93	19.93	19.25	19.32	-3.06%	-0.51%	-37.78%	44511	0.8642	117.72	19.42	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230804	20.1	20.3	19.88	19.93	-1.04%	-0.3%	-35.81%	23490	0.4695	66.52	19.99	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230803	19.93	20.15	19.85	20.14	1.05%	0.55%	-35.14%	20155	0.4037	54.9	20.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230802	20.01	20.17	19.9	19.93	-0.35%	-0.25%	-35.81%	20433	0.4082	54.37	19.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230801	20	20.38	19.96	20	-0.1%	-0.84%	-35.59%	30608	0.6173	84.45	20.17	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230731	20.36	20.51	19.93	20.02	-1.72%	-0.55%	-35.52%	33264	0.6697	96.79	20.13	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230728	20.47	20.61	20.25	20.37	-0.88%	-0.24%	-34.4%	32488	0.6634	98.04	20.42	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230727	20.58	20.72	20.44	20.55	0%	-0.15%	-33.82%	25514	0.525	82.63	20.58	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230726	20.2	20.58	20.1	20.55	1.63%	0.59%	-33.82%	24612	0.5028	83.88	20.43	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230725	20.47	20.65	20.07	20.22	-0.34%	0.05%	-34.88%	28901	0.584	103.2	20.21	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230724	20.05	20.44	19.83	20.29	1.55%	0.15%	-34.65%	32616	0.6607	119.66	20.26	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230721	19.39	20.14	19.24	19.98	2.99%	0.35%	-35.65%	41602	0.8281	156.64	19.91	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230720	19.3	19.68	19.24	19.4	1.36%	-0.56%	-37.52%	31128	0.6074	120.36	19.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230719	19.44	19.5	19.22	19.22	-1.23%	-0.47%	-38.1%	17521	0.3384	66.92	19.31	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230718	19.45	19.49	19.25	19.46	0.26%	0.41%	-37.33%	18652	0.3615	70.51	19.38	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230717	19.85	19.92	19.34	19.41	-2.22%	-0.46%	-37.49%	36664	0.7149	138.33	19.5	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230714	20.09	20.17	19.81	19.85	-0.7%	-0.25%	-36.07%	19188	0.3819	75.76	19.9	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230713	20	20.14	19.96	19.99	0%	-0.2%	-35.62%	15404	0.3085	55.12	20.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230712	20.06	20.19	19.9	19.99	-0.2%	-0.2%	-35.62%	14994	0.3003	44.81	20.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230711	19.74	20.17	19.74	20.03	1.52%	0.25%	-35.49%	27759	0.5547	97.25	19.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230710	19.84	20.05	19.62	19.73	-0.6%	-0.05%	-36.46%	22797	0.4499	61.63	19.74	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230707	19.6	20.1	19.56	19.85	1.17%	0.05%	-36.07%	31025	0.6154	83.83	19.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230706	20.07	20.17	19.57	19.62	-2.39%	-0.76%	-36.81%	33127	0.6549	117.32	19.77	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230705	20.2	20.39	20.06	20.1	-0.5%	-0.45%	-35.27%	20996	0.4239	59.06	20.19	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230704	20	20.27	19.91	20.2	1.05%	0.55%	-34.94%	20280	0.4074	72.3	20.09	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230703	20.01	20.18	19.82	19.99	0.15%	-0.05%	-35.62%	29487	0.5896	101.04	20	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230630	20.36	20.62	19.91	19.96	-1.96%	-1.29%	-35.72%	45633	0.9227	165.16	20.22	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230629	20.4	20.66	20.21	20.36	-0.2%	-0.2%	-34.43%	21099	0.4305	82.57	20.4	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230628	20.59	20.65	20.25	20.4	-0.63%	0.1%	-34.3%	13950	0.2843	53.78	20.38	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230627	20.05	20.68	20.05	20.53	2.5%	0.15%	-33.88%	26342	0.54	88.72	20.5	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230626	20.17	20.3	19.89	20.03	-0.79%	-0.2%	-35.49%	19807	0.3976	52.88	20.07	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230621	20.47	20.53	20.1	20.19	-1.32%	-0.25%	-34.98%	24170	0.4891	57.99	20.24	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230620	20.6	20.7	20.37	20.46	0.05%	-0.39%	-34.11%	25915	0.5323	63.09	20.54	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230619	20.65	21.04	20.45	20.45	-1.45%	-1.02%	-34.14%	25871	0.5344	61.47	20.66	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230616	20.61	21.12	20.51	20.75	0.92%	-0.24%	-33.17%	27834	0.579	63.29	20.8	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230615	20.35	20.6	20.29	20.56	1.08%	0.29%	-33.78%	17011	0.3488	37.71	20.5	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230614	20.08	20.45	20.04	20.34	1.24%	0.1%	-34.49%	26611	0.5408	54.51	20.32	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230613	20.1	20.38	19.99	20.09	-0.1%	-0.35%	-35.3%	24491	0.4937	49.65	20.16	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230612	19.8	20.66	19.52	20.11	1.57%	-0.35%	-35.23%	52207	1.0534	98.5	20.18	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230609	20.32	20.39	19.5	19.8	-2.56%	-0.2%	-36.23%	96992	1.9247	190.01	19.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230608	21.25	21.25	20.3	20.32	-4.15%	-1.5%	-34.56%	61971	1.2782	136.86	20.63	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230607	21.4	21.4	21.15	21.2	-1.17%	-0.19%	-31.72%	20838	0.4427	51.83	21.24	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230606	21.53	21.7	21.25	21.45	-0.33%	0.14%	-30.92%	36492	0.7815	90.57	21.42	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230605	21.9	21.96	21.18	21.52	-2.18%	0.33%	-30.69%	47055	1.0095	119.75	21.45	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230602	22.1	22.1	21.86	22	0%	0.09%	-29.15%	30112	0.6619	79.21	21.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230601	21.99	22.38	21.88	22	0.23%	-0.72%	-29.15%	45987	1.0193	124.61	22.16	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230531	21.86	22.14	21.84	21.95	-0.05%	-0.14%	-29.31%	26093	0.5736	72.56	21.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230530	21.89	22.64	21.65	21.96	0.83%	-0.5%	-29.28%	55155	1.217	152.07	22.07	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230529	21.98	22.3	21.66	21.78	-1.09%	-0.5%	-29.86%	23629	0.5172	66.72	21.89	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230526	21.38	22.3	21.27	22.02	3.62%	0.82%	-29.08%	54727	1.1953	146.87	21.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230525	21.3	21.48	21.1	21.25	-0.42%	0%	-31.56%	24988	0.531	66.38	21.25	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230524	21.56	21.56	21.25	21.34	-0.97%	-0.23%	-31.27%	26821	0.5736	65.39	21.39	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230523	21.51	21.85	21.37	21.55	0.19%	-0.65%	-30.6%	24585	0.5333	56.86	21.69	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230522	21.51	21.92	21.2	21.51	0.33%	0%	-30.72%	43096	0.9268	79.17	21.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230519	21.2	21.75	21.13	21.44	1.13%	0.28%	-30.95%	30847	0.6596	40.38	21.38	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230518	21.08	21.54	21.03	21.2	1.1%	-0.33%	-31.72%	35328	0.7514	44.44	21.27	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230517	21.22	21.3	20.82	20.97	-0.52%	0.05%	-32.46%	22079	0.4627	26.69	20.96	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230516	21.07	21.15	20.68	21.08	0.19%	0.96%	-32.11%	45827	0.9568	54.04	20.88	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230515	21	21.14	20.52	21.04	0.1%	0.86%	-32.24%	39077	0.815	45.22	20.86	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230510	21.2	21.55	21.01	21.26	-0.33%	0.14%	-31.53%	45478	0.9656	52.32	21.23	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230509	21.61	21.78	21.25	21.33	-1.25%	-0.84%	-31.3%	52048	1.1194	60.07	21.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230508	21.61	21.97	21.4	21.6	-0.41%	-0.09%	-30.43%	50180	1.085	59.64	21.62	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230505	21.55	22	20.72	21.69	1.17%	1.12%	-30.14%	132539	2.8434	156.2	21.45	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230504	21.76	22.1	21.15	21.44	-8.77%	0.75%	-30.95%	256169	5.452	334.85	21.28	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230428	23.69	23.7	23.1	23.5	-0.93%	0.34%	-24.32%	51893	1.2152	103.64	23.42	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230427	23.54	23.78	23.01	23.72	1.45%	0.51%	-23.61%	49676	1.1723	100.56	23.6	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230426	23.31	23.7	23.04	23.38	0.34%	-0.51%	-24.7%	36031	0.8469	68.64	23.5	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230425	23.77	23.96	22.91	23.3	-2.06%	-0.17%	-24.96%	54827	1.2798	101.08	23.34	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230424	24.05	24.48	23.64	23.79	-0.83%	-0.59%	-23.38%	55287	1.3229	99.67	23.93	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230421	23.96	24.5	23.82	23.99	0.25%	-0.83%	-22.74%	48043	1.162	76.4	24.19	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230420	24.1	24.43	23.77	23.93	-0.71%	-0.46%	-22.93%	34952	0.8403	50.2	24.04	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230419	24.59	24.59	23.98	24.1	-1.99%	-0.25%	-22.38%	49020	1.1844	67	24.16	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230418	25.02	25.02	24.5	24.59	-1.64%	-0.08%	-20.81%	39814	0.9799	53.33	24.61	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230417	25.13	25.43	24.85	25	-1.15%	-0.24%	-19.48%	38977	0.9766	52.31	25.06	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230414	25.26	25.73	24.92	25.29	0.04%	0.04%	-18.55%	45820	1.1582	61.11	25.28	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230413	24.92	25.58	24.69	25.28	1.85%	0%	-18.58%	72450	1.8316	97.03	25.28	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230412	25.14	25.35	24.65	24.82	-1.39%	-0.28%	-20.06%	46181	1.1493	62.99	24.89	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230411	25.7	25.96	24.9	25.17	-1.76%	-0.36%	-18.94%	74147	1.8731	99.97	25.26	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230410	24.88	26.2	24.83	25.62	2.56%	-0.89%	-17.49%	126331	3.2658	166.52	25.85	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230407	24.17	25.49	24.06	24.98	3.61%	0.56%	-19.55%	106407	2.6431	130.35	24.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230406	23.58	24.28	23.5	24.11	2.07%	0.33%	-22.35%	74330	1.7858	70.43	24.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230404	23.3	23.76	23.16	23.62	1.37%	0.47%	-23.93%	80156	1.8842	59.88	23.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230403	23.6	23.9	23.18	23.3	-1.6%	-0.17%	-24.96%	54142	1.2635	41.67	23.34	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230331	23.48	23.78	23.31	23.68	1.41%	0.38%	-23.74%	53655	1.2659	42.03	23.59	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230330	23.4	23.59	23.2	23.35	-0.43%	-0.09%	-24.8%	45216	1.0567	35.6	23.37	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230329	23.63	23.87	23.3	23.45	-1.18%	-0.17%	-24.48%	50663	1.1902	40.79	23.49	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230328	24.59	24.59	23.66	23.73	-2.91%	-0.96%	-23.57%	69536	1.6659	58.19	23.96	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230327	24.08	25.11	24.01	24.44	0.95%	-0.93%	-21.29%	109641	2.7049	96.24	24.67	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230324	25.23	25.3	24.04	24.21	-3.24%	-1.78%	-22.03%	157794	3.8895	149.86	24.65	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230323	24.26	25.8	23.83	25.02	3.13%	0.16%	-19.42%	311478	7.7805	338.7	24.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230322	24.26	24.26	23.48	24.26	10.02%	0.79%	-21.87%	327589	7.8841	507.58	24.07	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230321	21.57	22.09	21.57	22.05	2.46%	0.46%	-28.99%	34667	0.761	87.46	21.95	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230320	21.52	21.8	21.05	21.52	-1.74%	0.19%	-30.69%	48710	1.0463	117.19	21.48	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230317	21.75	22.22	21.64	21.9	0.69%	-0.27%	-29.47%	37814	0.8303	94.42	21.96	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230316	21.86	22.06	21.63	21.75	-0.41%	-0.32%	-29.95%	25320	0.5525	63.27	21.82	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230315	21.68	22.18	21.68	21.84	0.74%	-0.36%	-29.66%	29761	0.6525	70.18	21.92	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230314	21.75	22.34	21.58	21.68	-1%	-1.05%	-30.18%	50317	1.1025	117.41	21.91	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230313	21.51	22.02	21.51	21.9	1.01%	0.32%	-29.47%	27610	0.6026	64.51	21.83	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230310	21.46	21.9	21.18	21.68	0.46%	0.28%	-30.18%	33436	0.7229	72.54	21.62	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230309	21.43	21.69	21.41	21.58	0.79%	0.05%	-30.5%	23742	0.5121	50.78	21.57	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230308	21.57	21.93	21.34	21.41	-1.56%	-0.28%	-31.05%	48465	1.0407	98.43	21.47	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230307	22.45	22.5	21.73	21.75	-2.47%	-1.32%	-29.95%	41787	0.921	85.31	22.04	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230306	22.16	22.43	21.92	22.3	0.63%	0.09%	-28.18%	38301	0.8532	78.62	22.28	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230303	22.03	22.38	21.88	22.16	-0.18%	0.18%	-28.63%	32555	0.7202	59.45	22.12	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230302	22.59	22.63	22.06	22.2	-1.68%	-0.31%	-28.5%	48154	1.0726	86.76	22.27	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230301	22.66	22.79	22.45	22.58	-0.75%	-0.04%	-27.28%	31157	0.7037	53.88	22.59	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230228	22.3	22.93	22.17	22.75	2.62%	0.62%	-26.73%	46392	1.0487	70.35	22.61	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230227	22.9	23.02	22.05	22.17	-2.72%	-0.81%	-28.6%	54479	1.2175	81.32	22.35	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230224	22.79	23.24	22.69	22.79	0.26%	-0.61%	-26.6%	36573	0.8386	54.82	22.93	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230223	22.92	23.1	22.56	22.73	-0.83%	-0.22%	-26.8%	37647	0.8576	54.16	22.78	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230222	23.23	23.48	22.74	22.92	-2.13%	-0.65%	-26.18%	54282	1.2522	76.16	23.07	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230221	23.5	23.51	23.08	23.42	-0.13%	0.47%	-24.57%	39755	0.9265	56.22	23.31	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230220	22.76	23.64	22.72	23.45	4.08%	0.77%	-24.48%	92049	2.1416	129.97	23.27	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230217	22.56	22.89	22.41	22.53	-0.66%	-0.49%	-27.44%	44481	1.0069	59.81	22.64	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230216	23.1	23.4	22.37	22.68	-1.13%	-1.31%	-26.96%	73493	1.6887	97.02	22.98	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230215	23.81	23.9	22.78	22.94	-3.61%	-0.61%	-26.12%	110253	2.545	141.51	23.08	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230214	24.07	24.1	23.52	23.8	-1.12%	0.17%	-23.35%	45165	1.073	59.62	23.76	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230213	23.64	24.12	23.45	24.07	1.78%	0.96%	-22.48%	62644	1.4936	67.67	23.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230210	23.75	23.98	23.53	23.65	-0.42%	-0.3%	-23.83%	59221	1.4048	63.32	23.72	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230209	23.45	23.99	23.23	23.75	0.98%	0.3%	-23.51%	66213	1.568	71.05	23.68	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230208	23.88	23.9	23.36	23.52	-1.63%	-0.34%	-24.25%	54641	1.2897	59.07	23.6	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230207	24.15	24.15	23.7	23.91	-0.58%	0.17%	-23%	40542	0.9677	44.53	23.87	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230206	24.4	24.48	23.52	24.05	-1.72%	0.75%	-22.54%	105331	2.5138	112.21	23.87	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230203	24.51	25.09	24.13	24.47	-1.29%	0.08%	-21.19%	63635	1.5557	64.42	24.45	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230202	24.03	25.13	23.96	24.79	2.65%	-0.08%	-20.16%	94687	2.3494	99.53	24.81	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230201	23.51	24.2	23.32	24.15	2.77%	1.09%	-22.22%	106189	2.537	111.71	23.89	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230131	24.56	24.87	23.11	23.5	3.94%	-1.71%	-24.32%	215821	5.1599	236.6	23.91	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230130	22.88	23.1	22.54	22.61	0.13%	-0.66%	-27.18%	69458	1.5809	82.82	22.76	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230120	22.7	23.04	22.56	22.58	-0.88%	-0.53%	-27.28%	55402	1.2578	64.14	22.7	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230119	22.88	23.07	22.6	22.78	-0.44%	-0.18%	-26.63%	57768	1.3182	59.96	22.82	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230118	23.48	23.65	22.82	22.88	-2.51%	-0.82%	-26.31%	51909	1.1978	54.28	23.07	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230117	23.35	23.62	23.03	23.47	-0.13%	0.69%	-24.41%	71624	1.6696	67.02	23.31	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230116	22.4	24.25	22.36	23.5	5.43%	-0.76%	-24.32%	179197	4.2433	148.1	23.68	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230113	22	22.45	21.71	22.29	2.06%	0.41%	-28.21%	45076	1.0007	36.33	22.2	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230112	22.18	22.23	21.61	21.84	-1.84%	-0.27%	-29.66%	65689	1.4388	46.63	21.9	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230111	22.85	22.91	22.15	22.25	-2.88%	-1.07%	-28.34%	71763	1.6142	52.65	22.49	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230110	22.32	23.45	22.16	22.91	2.69%	0.17%	-26.22%	108028	2.4702	78.58	22.87	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230109	22.66	22.83	21.9	22.31	-1.46%	0.41%	-28.15%	94511	2.0999	67.26	22.22	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230106	23	23.07	22.38	22.64	-1.65%	-0.26%	-27.09%	91498	2.0768	66.81	22.7	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230105	23.25	23.84	22.94	23.02	-1.37%	-1.16%	-25.86%	122506	2.8528	88.34	23.29	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230104	23.81	23.89	22.89	23.34	-3.31%	0.09%	-24.83%	166522	3.8831	115.54	23.32	0%	31.48	0%	31.24	0%	31.05	0%	0%
20230103	23.65	24.55	22.81	24.14	6.06%	1.73%	-22.25%	227808	5.4049	166.99	23.73	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221230	22.6	23.5	22.38	22.76	0.8%	-0.78%	-26.7%	137708	3.1585	94.57	22.94	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221229	21.87	23.45	21.81	22.58	4.83%	-1.01%	-27.28%	186996	4.2648	121.84	22.81	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221228	21.48	21.99	21.37	21.54	0.28%	-0.42%	-30.63%	60057	1.299	36.39	21.63	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221227	21.75	22.42	20.75	21.48	-1.92%	-0.05%	-30.82%	114497	2.4602	58.08	21.49	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221226	22.15	22.35	21.1	21.9	-0.95%	0.92%	-29.47%	103885	2.254	49.25	21.7	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221223	22	22.4	21.61	22.11	-0.5%	0.36%	-28.79%	94227	2.0756	44.92	22.03	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221222	23.01	23.23	22.18	22.22	-5.04%	-1.68%	-28.44%	147324	3.3295	72.92	22.6	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221221	22.05	23.6	21.9	23.4	6.27%	2.59%	-24.64%	187363	4.2739	98.87	22.81	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221220	22	22.38	21.42	22.02	0.41%	0.27%	-29.08%	124566	2.7355	68.07	21.96	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221219	24.2	25.18	21.6	21.93	-8.63%	-3.73%	-29.37%	270955	6.1715	158.93	22.78	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221216	22.7	24.25	22.6	24	4.3%	2.56%	-22.71%	211163	4.9422	145.99	23.4	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221215	22.23	23.28	22.23	23.01	3.88%	0.88%	-25.89%	219308	5.0027	167.38	22.81	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221214	22.6	23.35	21.8	22.15	-1.6%	-1.99%	-28.66%	350824	7.9301	306.24	22.6	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221213	21	22.51	20.58	22.51	10.02%	4.36%	-27.5%	270544	5.8349	283.93	21.57	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221212	19.68	20.83	19.68	20.46	4.28%	-0.05%	-34.11%	126313	2.5855	155.89	20.47	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221209	19.39	19.98	19.21	19.62	2.03%	-0.2%	-36.81%	67740	1.3315	92.2	19.66	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221208	19.44	19.61	19.2	19.23	-0.98%	-0.57%	-38.07%	38107	0.737	53.7	19.34	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221207	19.15	19.69	18.9	19.42	1.15%	0.1%	-37.46%	54313	1.0536	77.27	19.4	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221206	19.69	19.78	19.07	19.2	-2.49%	-0.93%	-38.16%	62751	1.216	90.25	19.38	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221205	19.62	19.9	19.41	19.69	0.56%	0.05%	-36.59%	50838	1.0006	73.95	19.68	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221202	19.68	19.97	19.44	19.58	-1.16%	-0.66%	-36.94%	36873	0.7267	50.88	19.71	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221201	19.89	19.98	19.28	19.81	1.69%	0.92%	-36.2%	61489	1.2071	72.03	19.63	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221130	19.94	20.05	19.41	19.48	-1.81%	-0.87%	-37.26%	47387	0.9311	58.37	19.65	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221129	18.78	20.05	18.78	19.84	5.7%	1.43%	-36.1%	78498	1.5356	100.43	19.56	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221128	18.7	19.08	18.59	18.77	-0.32%	-0.21%	-39.55%	26296	0.4945	34.38	18.81	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221125	18.81	18.96	18.37	18.83	-0.05%	0.64%	-39.36%	36145	0.6762	44.66	18.71	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221124	18.92	19.05	18.5	18.84	0.21%	0.48%	-39.32%	42228	0.7917	48.85	18.75	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221123	19.48	19.5	18.59	18.8	-3.39%	-0.42%	-39.45%	57999	1.0948	67.41	18.88	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221122	20.2	20.59	19.38	19.46	-4.04%	-1.82%	-37.33%	75801	1.5026	91.14	19.82	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221121	20.84	20.84	20.01	20.28	-3.66%	-0.2%	-34.69%	98366	1.9986	123.07	20.32	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221118	20.12	21.28	20	21.05	4.99%	1.01%	-32.21%	170136	3.5461	226.96	20.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221117	19.96	20.18	19.7	20.05	0.6%	0.3%	-35.43%	51668	1.033	72.04	19.99	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221116	19.68	19.97	19.51	19.93	1.12%	0.76%	-35.81%	58847	1.1641	81.71	19.78	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221115	19.8	19.93	19.33	19.71	0.77%	0.46%	-36.52%	48266	0.9468	65.74	19.62	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221114	19.4	20.01	19.11	19.56	1.09%	-0.25%	-37%	59550	1.1679	82.2	19.61	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221111	19.7	20.19	19.24	19.35	0.36%	-2.12%	-37.68%	86608	1.7125	126.13	19.77	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221110	19.47	19.7	19.2	19.28	-1.63%	-0.77%	-37.91%	45523	0.8847	70.23	19.43	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221109	19.19	19.83	19.08	19.6	2.35%	0.46%	-36.88%	66771	1.3026	103.66	19.51	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221108	19.27	19.34	18.71	19.15	-0.62%	1.06%	-38.33%	68104	1.2909	101.36	18.95	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221107	19.31	19.67	19.14	19.27	-0.67%	-0.46%	-37.94%	71315	1.3807	107.79	19.36	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221104	18.8	19.45	18.66	19.4	3.47%	1.57%	-37.52%	118277	2.2596	185.93	19.1	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221103	18.69	18.89	18.48	18.75	-0.69%	0.27%	-39.61%	51023	0.9539	91.23	18.7	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221102	18.5	19.35	18.32	18.88	2.33%	-0.68%	-39.19%	70068	1.3319	130.98	19.01	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221101	18.35	18.64	17.92	18.45	1.65%	1.21%	-40.58%	44574	0.8127	84.1	18.23	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221031	18.06	18.56	17.83	18.15	0.17%	-0.06%	-41.55%	36579	0.6643	68.06	18.16	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221028	18.9	19.08	18	18.12	-4.38%	-2%	-41.64%	45398	0.8393	82.72	18.49	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221027	18.84	19.21	18.4	18.95	0.64%	0.58%	-38.97%	45309	0.8537	81.68	18.84	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221026	17.58	19.18	17.56	18.83	7.72%	1.07%	-39.36%	81988	1.5272	148.26	18.63	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221025	18	18.31	17.41	17.48	-4.22%	-0.96%	-43.7%	76562	1.3512	140.42	17.65	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221024	18.86	19.26	18.11	18.25	-3.23%	-1.24%	-41.22%	38299	0.7078	78.22	18.48	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221021	18.76	19	18.43	18.86	0.32%	0.69%	-39.26%	30345	0.5685	62.1	18.73	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221020	18.75	19.15	18.7	18.8	-0.32%	-0.53%	-39.45%	33929	0.6412	68.82	18.9	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221019	19.4	19.4	18.81	18.86	-2.43%	-0.47%	-39.26%	44116	0.8361	88.15	18.95	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221018	18.95	19.53	18.68	19.33	2.17%	0.62%	-37.75%	48153	0.9248	97.11	19.21	0%	31.48	0%	31.24	0%	31.05	0%	0%
20221017	19.06	19.44	18.91	18.92	-0.79%	-0.99%	-39.07%	55758	1.0654	110.15	19.11	0%	31.48	0%	31.24	0%	31.05	0%	0%
20220721	21.01	21.4	20.88	21.02	-0.76%	-0.1%	-32.3%	35060	0.7376	149.75	21.04	-34.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220720	21.05	21.28	20.75	21.18	1.15%	0.52%	-31.79%	46276	0.9752	197.98	21.07	-34.09%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220719	20.5	21.05	20.5	20.94	2.1%	0.67%	-32.56%	52832	1.099	223.12	20.8	-34.94%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220718	20.67	20.79	20.21	20.51	-0.77%	0.39%	-33.95%	80146	1.6374	332.42	20.43	-36.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220715	21.36	21.51	19.95	20.67	-4.04%	0.49%	-33.43%	120041	2.4697	501.39	20.57	-35.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220714	21.69	22.37	21.25	21.6	-0.41%	-0.69%	-30.43%	101953	2.2177	450.23	21.75	-31.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220713	21.43	21.69	21.12	21.69	1.64%	1.21%	-30.14%	48837	1.0467	212.5	21.43	-32.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220712	22	22.07	21.29	21.34	-2.69%	-0.84%	-31.27%	58935	1.2685	257.53	21.52	-32.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220711	22.36	22.77	21.8	21.93	-0.86%	-1.57%	-29.37%	64380	1.4341	291.15	22.28	-30.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220708	21.79	22.74	21.72	22.12	2.45%	-0.72%	-28.76%	72969	1.6258	330.06	22.28	-30.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220707	21.76	22	21.15	21.59	-0.96%	0.47%	-30.47%	64073	1.3771	279.57	21.49	-32.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220706	22.67	22.83	21.58	21.8	-3.92%	-1.13%	-29.79%	92250	2.0345	413.04	22.05	-31.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220705	23	23.28	22.45	22.69	-2.28%	-0.04%	-26.92%	100061	2.2711	461.07	22.7	-29%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220704	22.28	23.3	21.82	23.22	6.37%	3.02%	-25.22%	140990	3.1781	645.21	22.54	-29.5%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220701	22.15	22.18	21.5	21.83	-0.59%	0.32%	-29.69%	83729	1.8221	369.92	21.76	-31.94%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220630	21.93	22.44	21.6	21.96	0.14%	-0.05%	-29.28%	142380	3.1283	635.1	21.97	-31.28%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220629	21.2	23.07	21.14	21.93	2.43%	-1.17%	-29.37%	194100	4.3072	874.43	22.19	-30.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220628	20.55	21.7	20.25	21.41	3.93%	2.1%	-31.05%	188080	3.9432	800.54	20.97	-34.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220627	20.81	21.17	20.08	20.6	2.18%	0.44%	-33.66%	267860	5.4947	1115.52	20.51	-35.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220624	18.16	20.16	18.06	20.16	9.98%	3.54%	-35.07%	252220	4.9096	996.73	19.47	-39.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220623	18.72	18.75	17.24	18.33	-4.03%	2.35%	-40.97%	307572	5.5075	1118.12	17.91	-43.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220622	20.57	20.76	18.83	19.1	-8.7%	-3.49%	-38.49%	323981	6.4121	1301.76	19.79	-38.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220621	19.1	20.92	18.5	20.92	9.99%	6.19%	-32.62%	178710	3.5198	714.58	19.7	-38.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220620	19.16	19.43	18.7	19.02	-0.73%	0.32%	-38.74%	104250	1.9767	401.3	18.96	-40.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220617	19.7	19.83	18.65	19.16	-3.57%	0.58%	-38.29%	98392	1.8745	380.56	19.05	-40.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220616	19.99	20.25	19.77	19.87	-0.6%	-0.45%	-36.01%	47269	0.9435	191.55	19.96	-37.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220615	19.66	20.55	19.57	19.99	2.2%	-0.94%	-35.62%	62009	1.2516	254.1	20.18	-36.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220614	19.62	19.86	19.28	19.56	-0.96%	0.41%	-37%	28429	0.5538	112.43	19.48	-39.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220613	19.6	19.98	19.31	19.75	0.71%	0.41%	-36.39%	28719	0.5649	114.68	19.67	-38.47%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220610	19.5	19.73	19.12	19.61	0.62%	1.24%	-36.84%	39712	0.7693	156.18	19.37	-39.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220609	19.88	20.24	19.4	19.49	-2.06%	-1.66%	-37.23%	37533	0.7438	151	19.82	-38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220608	19.92	20.3	19.71	19.9	0.2%	-0.25%	-35.91%	38532	0.7689	156.1	19.95	-37.6%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220607	20.03	20.17	19.55	19.86	-0.75%	0.25%	-36.04%	33007	0.654	132.77	19.81	-38.04%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220606	19.89	20.34	19.7	20.01	-0.15%	-0.25%	-35.56%	40702	0.8164	165.74	20.06	-37.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220602	20.01	20.28	19.71	20.04	-0.15%	0.3%	-35.46%	36391	0.727	147.59	19.98	-37.5%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220601	20	20.46	19.85	20.07	0.75%	-0.59%	-35.36%	41215	0.832	168.91	20.19	-36.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220531	19.67	20.05	19.11	19.92	2.21%	1.53%	-35.85%	50053	0.9818	199.32	19.62	-38.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220530	18.56	19.7	18.56	19.49	5.92%	1.4%	-37.23%	69214	1.33	270.01	19.22	-39.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220527	18.35	18.66	18.15	18.4	1.1%	-0.16%	-40.74%	29117	0.5365	108.92	18.43	-42.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220526	18.43	18.52	17.5	18.2	-1.25%	0.28%	-41.38%	28164	0.5111	103.76	18.15	-43.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220525	18.37	18.6	18.18	18.43	0.88%	0.38%	-40.64%	24078	0.4421	89.75	18.36	-42.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220524	19.63	19.63	18.25	18.27	-6.02%	-2.72%	-41.16%	52131	0.9789	198.73	18.78	-41.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220523	18.8	19.58	18.8	19.44	3.4%	0.78%	-37.39%	42935	0.8281	168.12	19.29	-39.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220520	18.68	19.32	18.58	18.8	1.08%	-0.21%	-39.45%	57842	1.0897	221.23	18.84	-41.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220519	18.31	18.8	18.23	18.6	-0.43%	0.59%	-40.1%	25191	0.4658	94.57	18.49	-42.16%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220518	19.09	19.09	18.55	18.68	-1.48%	-0.37%	-39.84%	30550	0.5729	116.31	18.75	-41.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220517	19.33	19.35	18.76	18.96	-1.86%	0%	-38.94%	28587	0.542	110.04	18.96	-40.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220516	19.55	19.95	19.28	19.32	-1.02%	-1.48%	-37.78%	23159	0.4541	92.19	19.61	-38.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220513	19.44	19.76	19.3	19.52	0.41%	0.1%	-37.13%	21998	0.4289	87.07	19.5	-39.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220512	19.49	19.69	19.28	19.44	-0.26%	-0.21%	-37.39%	26223	0.5107	103.68	19.48	-39.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220511	19.73	20.31	19.49	19.49	-0.46%	-1.66%	-37.23%	52805	1.0466	212.48	19.82	-38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220510	18.94	19.89	18.85	19.58	2.35%	0.51%	-36.94%	43691	0.8513	172.83	19.48	-39.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220509	18.77	19.23	18.63	19.13	2.03%	1.06%	-38.39%	46786	0.8857	179.81	18.93	-40.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220506	19	19.18	18.5	18.75	-4.24%	-0.16%	-39.61%	63823	1.1983	243.28	18.78	-41.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220505	18	19.58	17.55	19.58	10%	3.49%	-36.94%	56303	1.0655	216.31	18.92	-40.82%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220429	17.31	17.83	17.12	17.8	3.31%	1.6%	-42.67%	37337	0.6541	132.79	17.52	-45.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220428	17.18	17.49	16.95	17.23	-0.69%	0.23%	-44.51%	41654	0.7159	145.34	17.19	-46.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220427	16.62	17.39	16.2	17.35	3.52%	3.03%	-44.12%	39428	0.6641	134.82	16.84	-47.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220426	17.98	18.23	16.39	16.76	-6.73%	-2.9%	-46.02%	67659	1.1678	237.08	17.26	-46.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220425	17.48	18.53	17.1	17.97	1.24%	-0.11%	-42.13%	91139	1.6399	332.93	17.99	-43.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220422	18.18	18.25	17.6	17.75	-2.74%	-0.5%	-42.83%	52295	0.9332	189.46	17.84	-44.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220421	19.19	19.44	18.11	18.25	-4.95%	-2.09%	-41.22%	52892	0.986	200.17	18.64	-41.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220420	19.62	19.87	19.1	19.2	-2.93%	-1.59%	-38.16%	25745	0.5023	101.98	19.51	-38.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220419	20.57	20.57	19.65	19.78	-2.99%	-0.85%	-36.3%	33401	0.6664	135.29	19.95	-37.6%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220418	20.57	20.77	19.6	20.39	1.75%	0.54%	-34.33%	60855	1.2339	250.5	20.28	-36.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220415	19.95	20.14	19.49	20.04	-0.55%	1.06%	-35.46%	21659	0.4294	87.18	19.83	-37.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220414	20.15	20.45	19.99	20.15	0.15%	0%	-35.1%	21159	0.4264	86.57	20.15	-36.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220413	20.11	20.57	19.72	20.12	0.7%	-0.45%	-35.2%	32094	0.6485	131.66	20.21	-36.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220412	19.86	20.06	19.35	19.98	0.5%	1.37%	-35.65%	33644	0.6632	134.64	19.71	-38.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220411	20.14	21.06	19.66	19.88	-1.24%	-2.5%	-35.97%	49959	1.0187	206.81	20.39	-36.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220408	21.25	21.25	20.08	20.13	-2.71%	-1.32%	-35.17%	28487	0.581	117.95	20.4	-36.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220407	21.45	21.55	20.67	20.69	-3.86%	-1.57%	-33.37%	37861	0.7958	161.56	21.02	-34.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220401	21.03	21.48	20.86	21.2	-0.09%	0%	-31.72%	22532	0.4776	96.96	21.2	-33.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220331	21.33	21.93	21.12	21.22	-0.56%	-1.16%	-31.66%	28777	0.6178	125.42	21.47	-32.84%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220330	21.11	21.4	20.91	21.34	1.33%	0.52%	-31.27%	32591	0.6919	140.47	21.23	-33.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220329	21.43	21.72	20.87	21.06	-1.73%	-0.66%	-32.17%	37394	0.7926	160.91	21.2	-33.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220328	21.73	21.76	20.92	21.43	-1.38%	0.52%	-30.98%	28874	0.6155	124.96	21.32	-33.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220325	22.34	22.6	21.61	21.73	-2.56%	-1.14%	-30.02%	30905	0.6794	137.93	21.98	-31.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220324	22.59	22.65	22.2	22.3	-1.41%	-0.22%	-28.18%	32104	0.7176	145.68	22.35	-30.09%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220323	22.84	22.84	22.2	22.62	-0.44%	0.71%	-27.15%	26955	0.6055	122.93	22.46	-29.75%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220322	23.23	23.38	22.58	22.72	-2.91%	-0.35%	-26.83%	36172	0.8249	167.47	22.8	-28.68%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220321	23.23	24.12	23.01	23.4	0%	-0.34%	-24.64%	33945	0.7971	161.82	23.48	-26.56%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220318	23.23	23.8	22.95	23.4	0.65%	0.43%	-24.64%	24957	0.5816	118.07	23.3	-27.12%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220317	22.61	23.8	22.59	23.25	3.75%	-0.3%	-25.12%	38428	0.8962	181.94	23.32	-27.06%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220316	23.1	23.29	21.62	22.41	-1.36%	0.49%	-27.83%	51303	1.1442	232.29	22.3	-30.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220315	24.2	24.41	22.7	22.72	-6.81%	-3.11%	-26.83%	51293	1.203	244.23	23.45	-26.65%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220314	24.8	25.3	24.38	24.38	-1.65%	-1.53%	-21.48%	43123	1.0677	216.76	24.76	-22.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220311	23.65	24.97	23.26	24.79	4.2%	2.14%	-20.16%	38870	0.9432	191.49	24.27	-24.09%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220310	23.73	24.6	23.62	23.79	2.32%	-0.96%	-23.38%	33543	0.8057	163.57	24.02	-24.87%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220309	24.29	24.85	22.1	23.25	-4.28%	-0.6%	-25.12%	70733	1.6543	335.85	23.39	-26.84%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220308	25.7	25.71	24.19	24.29	-5.6%	-2.37%	-21.77%	37313	0.9285	188.5	24.88	-22.18%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220307	26.96	27.08	25.56	25.73	-4.56%	-1.53%	-17.13%	33439	0.8737	177.38	26.13	-18.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220304	27.7	28.12	26.68	26.96	-2.92%	-1.21%	-13.17%	44152	1.2049	244.61	27.29	-14.64%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220303	28.3	28.48	27.77	27.77	-1.21%	-1.07%	-10.56%	21217	0.5956	120.92	28.07	-12.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220302	27.9	28.31	27.33	28.11	1.08%	0.5%	-9.47%	27241	0.7618	154.66	27.97	-12.51%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220301	28.52	28.52	27.6	27.81	-1.73%	-0.47%	-10.43%	33472	0.9352	189.86	27.94	-12.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220228	26.75	29.04	26.37	28.3	6.27%	1.11%	-8.86%	69645	1.9492	395.72	27.99	-12.45%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220225	26.33	27.23	26.31	26.63	1.14%	-0.82%	-14.24%	24418	0.6557	133.12	26.85	-16.02%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220224	26.12	27.02	26.1	26.33	0.34%	-0.64%	-15.2%	34240	0.9074	184.22	26.5	-17.11%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220223	25.75	26.4	25.75	26.24	1.51%	0.08%	-15.49%	12962	0.3399	69.01	26.22	-17.99%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220222	26.31	26.39	25.69	25.85	-2.23%	-0.12%	-16.75%	19346	0.5007	101.65	25.88	-19.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220221	26.05	26.48	25.89	26.44	1.5%	0.61%	-14.85%	15793	0.415	84.25	26.28	-17.8%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220218	26.24	26.24	25.8	26.05	-0.72%	0.15%	-16.1%	18276	0.4753	96.49	26.01	-18.64%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220217	26.11	26.43	25.91	26.24	0.5%	0.27%	-15.49%	17869	0.4677	94.95	26.17	-18.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220216	26.44	26.45	25.88	26.11	0.35%	0%	-15.91%	19598	0.5117	103.88	26.11	-18.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220215	25.06	26.24	24.85	26.02	4.21%	1.13%	-16.2%	29883	0.7688	156.08	25.73	-19.52%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220214	25.5	25.5	24.88	24.97	-2.04%	-0.36%	-19.58%	18510	0.4639	94.18	25.06	-21.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220211	26.19	26.22	25.32	25.49	-3.08%	-0.89%	-17.91%	27091	0.6967	141.44	25.72	-19.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220210	26.18	26.71	25.88	26.3	0.42%	0.15%	-15.3%	24087	0.6325	128.41	26.26	-17.86%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20220209	25.38	26.25	25.38	26.19	3.52%	0.85%	-15.65%	27990	0.7268	147.55	25.97	-18.77%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211203	29.81	30	28.28	29.49	-1.11%	0.48%	-5.02%	51797	1.5201	308.61	29.35	-8.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211202	30.01	30.6	29.78	29.82	-0.67%	-0.86%	-3.96%	25024	0.7527	152.81	30.08	-5.91%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211201	30.5	30.5	29.95	30.02	-1.67%	-0.6%	-3.32%	24552	0.7415	150.54	30.2	-5.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211130	30.54	30.72	30.23	30.53	0.1%	0.2%	-1.67%	21225	0.6467	131.29	30.47	-4.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211129	30.5	31.06	29.89	30.5	0%	-0.03%	-1.77%	47233	1.4411	292.57	30.51	-4.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211126	30.4	30.8	30.31	30.5	-0.29%	-0.03%	-1.77%	16577	0.5058	102.69	30.51	-4.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211125	30.99	31.35	30.45	30.59	-1.07%	-0.65%	-1.48%	21882	0.6738	136.79	30.79	-3.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211124	31.2	31.25	30.68	30.92	-0.42%	-0.1%	-0.42%	19544	0.6048	122.78	30.95	-3.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211123	30.74	31.37	30.59	31.05	0.94%	0.16%	0%	28430	0.8813	178.92	31	-3.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211122	31	31.38	30.66	30.76	-0.39%	-0.61%	-0.93%	37068	1.1471	232.88	30.95	-3.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211119	30.96	31.32	30.64	30.88	-1.72%	-0.03%	-0.55%	34054	1.0518	213.53	30.89	-3.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211118	31.9	31.9	31.07	31.42	-1.5%	0.06%	1.19%	33943	1.0659	216.4	31.4	-1.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211117	31.31	31.94	30.95	31.9	1.92%	1.01%	2.74%	28265	0.8926	181.21	31.58	-1.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211116	31.63	32.47	31.11	31.3	-2.31%	-0.79%	0.81%	38832	1.2252	248.74	31.55	-1.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211115	31.46	33	31.3	32.04	2.36%	0.03%	3.19%	67160	2.1508	436.65	32.03	0.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211112	31	31.65	30.2	31.3	-1.82%	1.16%	0.81%	108691	3.3628	682.7	30.94	-3.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211111	32.22	32.5	31.5	31.88	-1.21%	-0.09%	2.67%	26358	0.8411	170.76	31.91	-0.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211110	31.98	32.68	31.81	32.27	0.78%	0.16%	3.93%	28239	0.9099	184.73	32.22	0.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211109	31.96	32.43	31.22	32.02	0.19%	0.5%	3.12%	35808	1.1407	231.58	31.86	-0.34%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211108	32.7	32.93	30.7	31.96	-2.14%	1.24%	2.93%	62250	1.9654	399.01	31.57	-1.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211105	33.15	34.32	32.1	32.66	-1.86%	-1.77%	5.19%	64950	2.1594	438.39	33.25	4%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211104	31.44	33.7	31.13	33.28	6.36%	1.34%	7.18%	94359	3.0983	629.01	32.84	2.72%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211103	30.66	32.19	30.56	31.29	1.82%	-0.64%	0.77%	41920	1.32	267.98	31.49	-1.5%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211102	31.59	32.23	30.33	30.73	-2.48%	-1.79%	-1.03%	67823	2.1219	430.78	31.29	-2.13%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211101	31.3	31.78	30.95	31.51	0.1%	0.19%	1.48%	30745	0.9668	196.28	31.45	-1.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211029	31.25	31.59	30.8	31.48	0.74%	0.61%	1.38%	26811	0.8389	170.31	31.29	-2.13%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211028	31.33	31.79	31.13	31.25	-1.3%	-0.6%	0.64%	28367	0.8919	181.07	31.44	-1.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211027	31.12	31.74	31.12	31.66	0.54%	0.32%	1.96%	29931	0.9447	191.79	31.56	-1.28%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211026	31.43	31.98	30.58	31.49	0.16%	0.86%	1.42%	71446	2.2302	452.77	31.22	-2.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211025	30.99	32.1	30.75	31.44	2.28%	0.45%	1.26%	70719	2.2134	449.36	31.3	-2.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211022	29.31	31.04	29.05	30.74	5.35%	1.55%	-1%	68213	2.0647	419.17	30.27	-5.32%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211021	29.55	30	28.77	29.18	-1.75%	-0.21%	-6.02%	40728	1.1909	241.77	29.24	-8.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211020	30.02	30.85	29.47	29.7	-0.57%	-0.9%	-4.35%	64181	1.9234	390.48	29.97	-6.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211019	29.56	30.21	29.2	29.87	1.25%	0.1%	-3.8%	50028	1.4927	303.04	29.84	-6.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211018	31	31	29.29	29.5	-4.84%	-1.24%	-4.99%	63562	1.8988	385.49	29.87	-6.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211015	31.94	31.94	30.56	31	-1.77%	-0.1%	-0.16%	79147	2.4556	498.53	31.03	-2.94%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211014	30.25	32.09	30.17	31.56	3.82%	0.54%	1.64%	89613	2.8126	571.01	31.39	-1.81%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211013	28.8	30.88	28.42	30.4	6.97%	0.96%	-2.09%	104549	3.1476	639.02	30.11	-5.82%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211012	27.39	28.5	27.21	28.42	4.03%	0.78%	-8.47%	110737	3.1227	633.96	28.2	-11.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211011	26.89	28.26	26.8	27.32	1.6%	-0.07%	-12.01%	58876	1.6098	326.82	27.34	-14.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20211008	26.66	27.3	25.81	26.89	0.71%	1.4%	-13.4%	73161	1.9404	393.93	26.52	-17.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210930	26.72	27.13	26.51	26.7	-0.07%	-0.26%	-14.01%	26119	0.6993	141.97	26.77	-16.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210929	27.25	27.72	26.5	26.72	-3.26%	-1.15%	-13.95%	36484	0.9861	200.19	27.03	-15.45%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210928	26.98	27.8	26.35	27.62	3.8%	1.25%	-11.05%	43870	1.1968	242.97	27.28	-14.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210927	26.5	27.4	26.3	26.61	1.26%	-1%	-14.3%	37901	1.0188	206.83	26.88	-15.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210924	26.15	26.69	26.15	26.28	0.5%	-0.61%	-15.36%	31387	0.8298	168.46	26.44	-17.3%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210923	27.25	27.28	26.14	26.15	-3.29%	-1.36%	-15.78%	43196	1.1451	232.47	26.51	-17.08%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210922	25.85	27.47	25.8	27.04	2.97%	0.15%	-12.91%	45140	1.2189	247.46	27	-15.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210917	25.71	26.26	25.29	26.26	2.06%	1.82%	-15.43%	49043	1.2649	256.8	25.79	-19.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210916	26.12	26.5	25.5	25.73	-1.49%	-1.49%	-17.13%	44855	1.1716	237.85	26.12	-18.3%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210915	26.13	26.95	26.07	26.12	-1.28%	-0.99%	-15.88%	44757	1.1808	239.72	26.38	-17.49%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210914	27.62	27.86	26.2	26.46	-4.2%	-1.56%	-14.78%	67442	1.8128	368.03	26.88	-15.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210913	28.5	28.69	27.47	27.62	-2.99%	-1.04%	-11.05%	40882	1.1411	231.66	27.91	-12.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210910	28.85	28.97	28.39	28.47	-0.11%	-0.38%	-8.31%	31931	0.9127	185.29	28.58	-10.6%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210909	29.9	29.9	28.42	28.5	-3.72%	-0.8%	-8.21%	39471	1.1339	230.2	28.73	-10.13%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210908	29.71	29.89	29.38	29.6	-1.1%	-0.03%	-4.67%	17655	0.5227	106.12	29.61	-7.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210907	30.54	30.6	29.7	29.93	-1.77%	0.17%	-3.61%	23772	0.7104	144.22	29.88	-6.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210906	28.88	30.88	28.51	30.47	7.44%	2.21%	-1.87%	56657	1.6892	342.94	29.81	-6.76%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210729	32.05	32.74	31.43	31.45	-1.63%	-1.19%	1.29%	22621	0.72	146.17	31.83	-0.44%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210728	31.78	32.38	31.08	31.97	-0.09%	0.82%	2.96%	23747	0.7531	152.89	31.71	-0.81%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210727	32.49	33.09	31.88	32	-1.84%	-1.27%	3.06%	36818	1.1933	242.26	32.41	1.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210726	34.32	34.45	32.1	32.6	-5.45%	-0.88%	4.99%	49261	1.6201	328.91	32.89	2.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210723	36.57	36.67	34.14	34.48	-5.33%	-1%	11.05%	40407	1.4074	285.73	34.83	8.95%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210722	37.38	37.38	36.07	36.42	-2.57%	0.03%	17.29%	35237	1.2831	260.49	36.41	13.89%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210721	37.77	37.85	36.72	37.38	-1.29%	0.19%	20.39%	37271	1.3905	282.29	37.31	16.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210720	36.04	38	36.01	37.87	3.73%	1.09%	21.96%	75149	2.815	571.49	37.46	17.17%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210719	36.59	36.96	35.78	36.51	-0.25%	0.19%	17.58%	23689	0.8633	175.26	36.44	13.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210716	38.06	38.15	36.15	36.6	-3.84%	-0.57%	17.87%	46406	1.708	346.75	36.81	15.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210715	37.5	38.26	36.3	38.06	0.95%	1.85%	22.58%	59355	2.2178	450.25	37.37	16.89%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210714	36.7	38.1	36.08	37.7	4.61%	1.07%	21.42%	93598	3.4915	708.83	37.3	16.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210713	33	36.04	33	36.04	10.01%	3.21%	16.07%	71762	2.5061	508.78	34.92	9.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210712	31.82	33.2	31.8	32.76	2.37%	0.12%	5.51%	57196	1.8716	379.97	32.72	2.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210709	31.66	32.05	31	32	0%	1.52%	3.06%	23339	0.7356	149.34	31.52	-1.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210708	32.62	32.71	31.62	32	-1.93%	-0.12%	3.06%	15763	0.5051	102.54	32.04	0.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210707	31.76	32.79	31.06	32.63	3.23%	1.3%	5.09%	21172	0.682	138.46	32.21	0.75%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210706	32.3	33.17	30.88	31.61	-1.34%	0.03%	1.8%	33120	1.0465	212.46	31.6	-1.16%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210705	30.85	32.3	30.85	32.04	3.89%	0.82%	3.19%	23244	0.7386	149.95	31.78	-0.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210702	31	31	30.5	30.84	0.26%	0.16%	-0.68%	12021	0.3701	75.14	30.79	-3.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210701	31.11	31.43	30.76	30.76	-1.16%	-1.09%	-0.93%	12019	0.3738	75.89	31.1	-2.72%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210630	31.25	31.31	30.73	31.12	-0.7%	0.45%	0.23%	14362	0.4449	90.32	30.98	-3.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210629	31.73	32.04	30.86	31.34	-1.23%	0.35%	0.93%	15678	0.4897	99.42	31.23	-2.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210628	31	31.99	30.91	31.73	2.75%	0.73%	2.19%	15566	0.4903	99.54	31.5	-1.47%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210625	31.83	32.1	30.81	30.88	-2.98%	-0.77%	-0.55%	30556	0.951	193.07	31.12	-2.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210624	31.54	32.32	31.35	31.83	0.32%	-0.13%	2.51%	13384	0.4266	86.61	31.87	-0.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210623	32.45	32.58	31.3	31.73	-1.8%	0.28%	2.19%	17488	0.5533	112.33	31.64	-1.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210622	33.08	33.2	32.09	32.31	-2.33%	-0.83%	4.06%	16104	0.5247	106.52	32.58	1.91%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210621	33.07	33.24	32.68	33.08	0.39%	0.24%	6.54%	9343	0.3083	62.59	33	3.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210618	32.88	33.2	32.39	32.95	0.21%	0.64%	6.12%	9610	0.3146	63.87	32.74	2.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210617	32.81	33.49	32.3	32.88	-0.12%	0.34%	5.89%	13005	0.4262	86.53	32.77	2.5%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210616	33.95	34.14	32.9	32.92	-3.63%	-1.08%	6.02%	15970	0.5315	107.9	33.28	4.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210615	33.28	34.54	33.14	34.16	2.28%	0.71%	10.02%	20232	0.6862	139.31	33.92	6.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210611	33.55	33.55	32.15	33.4	-0.06%	1.55%	7.57%	21738	0.715	145.16	32.89	2.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210610	34.01	34.26	32.99	33.42	-1.76%	0.12%	7.63%	23592	0.7876	159.9	33.38	4.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210609	33.77	34.39	33.45	34.02	0.71%	-0.21%	9.57%	13476	0.4594	93.27	34.09	6.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210608	34.98	34.98	33.56	33.78	-2.76%	-0.73%	8.79%	16592	0.5646	114.62	34.03	6.44%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210607	34.63	35.08	34.26	34.74	0.32%	0.17%	11.88%	10490	0.3638	73.86	34.68	8.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210604	34.61	34.89	34.12	34.63	-0.2%	0.58%	11.53%	13142	0.4525	91.87	34.43	7.69%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210603	35.19	35.31	34.66	34.7	-1%	-0.49%	11.76%	12237	0.4267	86.63	34.87	9.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210602	35.16	35.45	34.9	35.05	-0.31%	-0.2%	12.88%	11519	0.4045	82.12	35.12	9.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210601	35.07	35.49	34.91	35.16	0.14%	-0.03%	13.24%	12734	0.4478	90.91	35.17	10.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210531	35.1	35.85	35.03	35.11	0.09%	-0.48%	13.08%	14588	0.5146	104.47	35.28	10.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210528	35.51	35.96	35.07	35.08	-1.6%	-0.82%	12.98%	17963	0.6354	129	35.37	10.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210527	35.45	35.77	35.04	35.65	0.56%	0.48%	14.81%	14762	0.5237	106.32	35.48	10.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210526	36.6	36.6	35.39	35.45	-2.34%	-0.7%	14.17%	14729	0.5258	106.75	35.7	11.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210525	35.98	36.42	35.6	36.3	0.89%	0.47%	16.91%	18487	0.6679	135.59	36.13	13.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210524	35.05	36.15	34.34	35.98	2.68%	1.84%	15.88%	29108	1.0283	208.76	35.33	10.51%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210521	35.68	36.29	35	35.04	-2.42%	-0.96%	12.85%	24212	0.8567	173.92	35.38	10.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210520	35.6	36.16	35.59	35.91	0.22%	-0.06%	15.65%	10867	0.3904	79.26	35.93	12.39%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210519	35.8	36.85	35.48	35.83	0%	-0.31%	15.39%	21634	0.7775	157.85	35.94	12.42%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210518	37.18	37.2	35.4	35.83	-3.19%	-0.42%	15.39%	25550	0.9192	186.61	35.98	12.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210517	37.48	38.32	36.98	37.01	-2.06%	-1.67%	19.19%	26604	1.0014	203.3	37.64	17.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210514	36.72	38.41	36.51	37.79	2.83%	0.24%	21.71%	29214	1.1014	223.6	37.7	17.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210513	35	37.48	34.88	36.75	-3.54%	1.16%	18.36%	40238	1.4617	296.75	36.33	13.64%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210512	37.35	38.3	37.01	38.1	2.31%	0.58%	22.71%	22094	0.8369	169.9	37.88	18.49%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210511	35.83	37.37	35.32	37.24	5.71%	2.25%	19.94%	21526	0.7839	159.14	36.42	13.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210510	36.28	36.39	34.98	35.23	-3.19%	-0.65%	13.46%	22066	0.7825	158.86	35.46	10.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210507	37.36	37.4	36.36	36.39	-1.7%	-1.19%	17.2%	14523	0.5349	108.59	36.83	15.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210506	37.32	37.69	36.37	37.02	-0.86%	0.16%	19.23%	18526	0.6848	139.03	36.96	15.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210430	37.59	38.16	37	37.34	-0.69%	-0.19%	20.26%	14872	0.5564	112.96	37.41	17.02%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210429	38.6	38.6	37.28	37.6	-2.59%	-0.11%	21.1%	23786	0.8952	181.74	37.64	17.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210428	38.51	38.78	38.15	38.6	0.57%	0.18%	24.32%	17696	0.6818	138.42	38.53	20.52%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210427	37.74	38.71	37.53	38.38	1.72%	-0.23%	23.61%	23313	0.8968	182.07	38.47	20.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210426	37.8	38.63	37.6	37.73	-0.47%	-1.07%	21.51%	21166	0.8072	163.88	38.14	19.3%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210423	38.05	38.96	37.73	37.91	-0.13%	-0.73%	22.09%	18840	0.7195	146.07	38.19	19.46%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210422	38.08	38.38	37.59	37.96	0.08%	-0.39%	22.25%	18073	0.6887	139.82	38.11	19.21%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210416	35.48	35.9	35	35.85	1.33%	0.93%	15.46%	13326	0.4734	96.11	35.52	11.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210415	34.8	35.6	34.63	35.38	1.81%	0.88%	13.95%	11509	0.4036	81.94	35.07	9.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210414	34.55	34.97	34.37	34.75	0.58%	0.2%	11.92%	10613	0.3681	74.73	34.68	8.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210413	34.19	35.11	34.11	34.55	0.67%	-0.14%	11.27%	9752	0.3374	68.5	34.6	8.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210412	35.54	35.74	34.22	34.32	-3.51%	-1.27%	10.53%	15594	0.5421	110.06	34.76	8.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210409	36.22	36.36	35.35	35.57	-2.2%	-0.25%	14.56%	11300	0.403	81.82	35.66	11.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210408	35.65	36.38	35.06	36.37	1.59%	1.48%	17.13%	17095	0.6127	124.39	35.84	12.11%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210407	36.4	36.4	35.7	35.8	-1.65%	-0.28%	15.3%	15009	0.5388	109.39	35.9	12.29%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210406	36.56	36.88	36.2	36.4	-0.38%	-0.14%	17.23%	10888	0.3969	80.58	36.45	14.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210402	37	37.23	36.23	36.54	-0.52%	-0.03%	17.68%	15411	0.5633	114.36	36.55	14.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210401	36.51	37.25	36.51	36.73	-0.41%	-0.54%	18.29%	14640	0.5406	109.75	36.93	15.51%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210330	37.78	37.89	36.49	37	-1.86%	0.43%	19.16%	21859	0.8053	163.49	36.84	15.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210329	38.27	38.28	37.14	37.7	-0.5%	0.27%	21.42%	13448	0.5056	102.65	37.6	17.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20210326	37.26	38.59	37.09	37.89	2.32%	-0.39%	22.03%	18419	0.7007	142.25	38.04	18.99%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201215	37.81	38.8	37.65	38.46	0.87%	0.47%	23.86%	17005	0.6509	132.14	38.28	19.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201214	38.6	38.86	37.91	38.13	-0.7%	-0.39%	22.8%	13541	0.5184	105.24	38.28	19.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201211	39.32	39.32	37.39	38.4	-1.16%	0.23%	23.67%	26319	1.0084	204.72	38.31	19.83%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201210	38.39	39.8	38.01	38.85	1.01%	-0.97%	25.12%	22282	0.8741	177.46	39.23	22.71%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201209	39.75	40.15	38.42	38.46	-3.25%	-1.13%	23.86%	25699	0.9998	202.98	38.9	21.68%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201208	40.61	41.28	39.49	39.75	-1.8%	-0.3%	28.02%	21415	0.8539	173.36	39.87	24.71%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201207	42.06	42.7	40.23	40.48	-4.26%	-2.06%	30.37%	48236	1.9934	404.69	41.33	29.28%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201204	42.5	43.63	41.81	42.28	-0.05%	-0.84%	36.17%	33295	1.4197	288.22	42.64	33.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201203	41.63	43.87	40.77	42.3	2.25%	-1.1%	36.23%	55108	2.3569	478.49	42.77	33.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201202	42.18	42.18	40.51	41.37	-1.34%	0.34%	33.24%	20279	0.8362	169.76	41.23	28.96%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201201	40	43.53	40	41.93	5.3%	-0.14%	35.04%	45923	1.9281	391.44	41.99	31.34%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201130	40.12	40.65	38.49	39.82	-0.52%	0.66%	28.24%	31113	1.2309	249.89	39.56	23.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201127	38.61	40.49	37.44	40.03	4.79%	1.57%	28.92%	40395	1.5921	323.22	39.41	23.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201126	41.25	41.26	38.2	38.2	-9.99%	-1.44%	23.03%	54541	2.114	429.18	38.76	21.24%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201124	43.3	43.4	41.35	42.44	-1.8%	0.74%	36.68%	43935	1.8511	375.8	42.13	31.78%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201123	43.25	43.76	42.56	43.22	-0.14%	0.07%	39.19%	22052	0.9524	193.35	43.19	35.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201120	42.6	43.36	42.24	43.28	1.88%	0.7%	39.39%	23613	1.0149	206.04	42.98	34.44%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201119	41.78	42.97	40.87	42.48	3.71%	0.85%	36.81%	41277	1.7387	352.99	42.12	31.75%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201118	42.97	43	39.58	40.96	-4.85%	-0.36%	31.92%	53456	2.1976	446.15	41.11	28.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201117	42.83	43.26	42.07	43.05	-0.55%	1.06%	38.65%	29622	1.2618	256.17	42.6	33.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201116	43.95	45.3	42.43	43.29	0%	-1.43%	39.42%	70984	3.1175	632.9	43.92	37.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201113	40.04	43.58	40	43.29	7.55%	2.95%	39.42%	68566	2.8832	585.34	42.05	31.53%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201112	38.45	40.45	38.26	40.25	4.55%	0.65%	29.63%	55357	2.2137	449.42	39.99	25.09%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201111	38.86	39.35	38.15	38.5	-0.9%	-0.36%	23.99%	30810	1.1905	241.69	38.64	20.86%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201110	40.04	40.5	38.59	38.85	0.67%	-1.42%	25.12%	47383	1.8673	379.09	39.41	23.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201109	37.24	40.6	37.24	38.59	3.63%	-0.69%	24.28%	56116	2.1804	442.66	38.86	21.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201106	36.85	37.62	36.71	37.24	1.2%	-0.08%	19.94%	35874	1.3371	271.45	37.27	16.58%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201105	35.04	36.89	34.93	36.8	5.08%	1.85%	18.52%	39577	1.43	290.31	36.13	13.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201104	35.67	35.79	34.85	35.02	-1.66%	-0.17%	12.79%	21434	0.752	152.67	35.08	9.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201103	34.75	35.61	34.1	35.61	2.09%	2.09%	14.69%	19282	0.6726	136.55	34.88	9.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201102	36.27	36.8	34.74	34.88	-3.91%	-1.25%	12.33%	36905	1.3035	264.63	35.32	10.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201030	36.35	36.4	35.6	36.3	0.67%	1.14%	16.91%	26924	0.9662	196.15	35.89	12.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201029	35.55	36.35	35.34	36.06	0.39%	0.28%	16.14%	20027	0.7201	146.19	35.96	12.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201028	35.9	36.98	35.78	35.92	-0.22%	-1.05%	15.68%	29329	1.0647	216.15	36.3	13.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201027	33.98	36.5	33.9	36	5.63%	2.3%	15.94%	40384	1.4213	288.55	35.19	10.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201026	34.15	34.54	33.88	34.08	-0.35%	-0.15%	9.76%	21401	0.7304	148.28	34.13	6.76%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201023	34.65	35.08	34.15	34.2	-1.7%	-0.84%	10.14%	14375	0.4958	100.66	34.49	7.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20201022	34.71	35.19	34.05	34.79	0.87%	0.69%	12.05%	11081	0.3829	77.74	34.55	8.07%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200909	35	36.2	33.42	34.02	-4.47%	-0.67%	9.57%	33990	1.1643	236.37	34.25	7.13%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200908	37.42	37.53	34.57	35.61	-4.79%	-0.42%	14.69%	47446	1.6968	344.48	35.76	11.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200907	37.71	39.2	37.26	37.4	-1.73%	-2.02%	20.45%	23784	0.9078	184.3	38.17	19.39%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200904	37.5	38.13	37.12	38.06	0%	1.68%	22.58%	15440	0.5779	117.32	37.43	17.08%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200903	38	39.3	37.69	38.06	0%	-0.99%	22.58%	22759	0.8748	177.6	38.44	20.24%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200902	38.58	38.95	37.86	38.06	-0.68%	-0.52%	22.58%	16442	0.629	127.7	38.26	19.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200901	38.2	38.51	37.85	38.32	0.24%	0.45%	23.41%	16317	0.6225	126.38	38.15	19.33%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200831	38.58	39.77	37.65	38.23	0.63%	-1.29%	23.12%	31725	1.2288	249.47	38.73	21.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200828	37.16	38.15	37.05	37.99	0.74%	1.01%	22.35%	27411	1.031	209.31	37.61	17.64%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200827	37	37.72	36.42	37.71	3.03%	1.75%	21.45%	20674	0.7662	155.55	37.06	15.92%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200826	38	38.29	36.52	36.6	-3.94%	-1.64%	17.87%	40890	1.5215	308.89	37.21	16.39%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200825	38.75	39.25	37.89	38.1	-1.78%	-0.73%	22.71%	25344	0.9728	197.49	38.38	20.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200824	38.5	38.96	37.77	38.79	0.88%	0.73%	24.93%	22834	0.8793	178.51	38.51	20.46%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200821	38.83	39.85	38.4	38.45	0%	-0.72%	23.83%	26549	1.0283	208.76	38.73	21.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200820	39.72	40.13	38.35	38.45	-4.19%	-1.46%	23.83%	32784	1.2791	259.68	39.02	22.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200819	40.77	41.27	39.61	40.13	-1.81%	-0.15%	29.24%	32275	1.2972	263.35	40.19	25.71%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200818	40.78	41.87	40.15	40.87	0.59%	0.07%	31.63%	29670	1.2118	246.02	40.84	27.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200817	39.78	40.71	39.21	40.63	2.32%	1.2%	30.85%	31728	1.274	258.64	40.15	25.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200814	39.98	40.26	38.7	39.71	0.13%	0.63%	27.89%	30189	1.1914	241.87	39.46	23.43%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200813	41.36	41.58	39.47	39.66	-4.09%	-1.12%	27.73%	48089	1.9287	391.56	40.11	25.46%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200812	42.88	43.25	39.79	41.35	-3.32%	0.63%	33.17%	48897	2.0092	407.9	41.09	28.53%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200811	44.65	45.18	42.58	42.77	-4%	-2.31%	37.75%	39506	1.7294	351.1	43.78	36.94%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200810	44.2	45.48	43.45	44.55	-0.45%	-0.07%	43.48%	34434	1.5352	311.67	44.58	39.44%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200807	45.25	46.8	43.8	44.75	-1.86%	-0.36%	44.12%	46074	2.0694	420.12	44.91	40.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200806	46.98	47.48	45.22	45.6	-2.77%	-0.76%	46.86%	51799	2.3802	483.22	45.95	43.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200805	46.15	47.54	44.48	46.9	-1.37%	1.71%	51.05%	81518	3.7587	763.08	46.11	44.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200804	46	50.31	44.92	47.55	3.96%	-1.59%	53.14%	158065	7.6382	1550.68	48.32	51.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200803	45.99	46.58	43.61	45.74	2.83%	0.99%	47.31%	94640	4.2865	870.23	45.29	41.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200731	45.77	45.98	42.89	44.48	-3.07%	0.63%	43.25%	145004	6.4097	1301.28	44.2	38.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200730	48.85	48.85	45.2	45.89	-0.82%	-2.32%	47.79%	168930	7.9357	1611.08	46.98	46.95%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200729	42.15	46.27	42.15	46.27	10.01%	2.28%	49.02%	91938	4.1589	844.33	45.24	41.51%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200728	40	42.17	38.11	42.06	7.24%	3.75%	35.46%	77297	3.1336	636.17	40.54	26.81%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200727	38.59	39.85	38.44	39.22	2.38%	0.15%	26.31%	35444	1.3881	281.81	39.16	22.49%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200724	73.2	73.5	68.41	68.87	-6.43%	-2.4%	121.8%	34588	2.4407	495.5	70.56	120.71%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200723	75.06	76.25	72.12	73.6	-2.75%	-0.04%	137.04%	42238	3.1099	631.36	73.63	130.31%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200722	72.8	76.58	71.47	75.68	4.5%	0.69%	143.74%	36858	2.7703	562.42	75.16	135.1%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200721	72.4	74.27	71	72.42	0.98%	-0.33%	133.24%	26679	1.9386	393.57	72.66	127.28%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200720	74.35	75.24	70.6	71.72	-2.02%	-0.22%	130.98%	29869	2.1471	435.9	71.88	124.84%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200717	70.04	73.94	69.69	73.2	4.51%	1.41%	135.75%	28640	2.0673	419.7	72.18	125.77%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200716	74.86	76.76	67.67	70.04	-6.44%	-3.96%	125.57%	42409	3.0928	627.89	72.93	128.12%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200715	77.32	79.5	74.02	74.86	-3.16%	-2.11%	141.1%	35769	2.7351	555.27	76.47	139.19%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200714	75.8	77.48	74.21	77.3	2.85%	1.91%	148.95%	41365	3.1374	636.95	75.85	137.25%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200713	75	76.88	73.65	75.16	-1.07%	0.55%	142.06%	40128	2.9996	608.97	74.75	133.81%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200710	72.12	76.66	71.32	75.97	5.06%	1.73%	144.67%	47222	3.5266	715.96	74.68	133.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200709	71.42	73.78	70.31	72.31	1.67%	-0.12%	132.88%	25935	1.8778	381.23	72.4	126.46%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200708	70	71.84	69.4	71.12	0.21%	0.69%	129.05%	21685	1.5317	310.96	70.63	120.93%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200707	70.01	72.85	69.1	70.97	1.85%	-0.13%	128.57%	38188	2.7138	550.95	71.06	122.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200706	71.78	72.16	69	69.68	-2.55%	-0.46%	124.41%	49173	3.442	698.78	70	118.96%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200703	74.01	74.97	69.56	71.5	-4.03%	0.21%	130.27%	45437	3.2421	658.2	71.35	123.18%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200702	71.3	77.18	71.21	74.5	4.4%	-0.31%	139.94%	47686	3.5634	723.43	74.73	133.75%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200701	74.16	74.8	70.88	71.36	-3.74%	-1.68%	129.82%	39357	2.8565	579.92	72.58	127.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200630	74.77	75.22	73.7	74.13	0.45%	-0.28%	138.74%	28006	2.082	422.68	74.34	132.53%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200629	74.3	75	72.9	73.8	0.2%	-0.09%	137.68%	23363	1.7258	350.37	73.87	131.06%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200624	74.35	76.66	72.65	73.65	-0.27%	-0.43%	137.2%	26866	1.9873	403.46	73.97	131.37%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200623	72.2	74.59	72.16	73.85	1.97%	0.48%	137.84%	30444	2.2377	454.29	73.5	129.9%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200622	69.4	73.49	69.4	72.42	3.63%	0.42%	133.24%	40893	2.9492	598.74	72.12	125.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200619	68.31	69.88	67.01	69.88	4.28%	1.56%	125.06%	41652	2.8659	581.83	68.81	115.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200618	67.83	68.75	66.66	67.01	-0.76%	-0.8%	115.81%	24416	1.6492	334.82	67.55	111.29%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200617	68.64	70	67.05	67.52	-1.14%	-1.66%	117.46%	34255	2.3521	477.52	68.66	114.76%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200616	67.54	68.68	65.69	68.3	3.17%	1.4%	119.97%	28376	1.9113	388.03	67.36	110.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200615	66.44	67.94	66.06	66.2	-0.85%	-0.79%	113.2%	24914	1.6626	337.54	66.73	108.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200612	64.6	67.49	63.8	66.77	2.39%	1.09%	115.04%	29390	1.9411	394.08	66.05	106.6%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200611	66.06	66.55	65.07	65.21	-1.18%	-0.81%	110.02%	26267	1.7267	350.55	65.74	105.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200610	66.18	66.99	64.99	65.99	-0.27%	-0.2%	112.53%	20570	1.3601	276.12	66.12	106.82%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200609	65.95	66.9	65	66.17	1.8%	0.2%	113.11%	24670	1.6291	330.73	66.04	106.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200608	67.9	69	65	65	-3.77%	-2.48%	109.34%	43535	2.9016	589.07	66.65	108.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200605	68.4	68.97	66.95	67.55	-1.93%	-0.46%	117.55%	40669	2.7596	560.25	67.86	112.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200604	64.5	68.88	64.03	68.88	6.3%	3.18%	121.84%	48598	3.2442	658.63	66.76	108.82%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200603	60.5	65.87	60.5	64.8	2.21%	0.89%	108.7%	56085	3.6026	731.39	64.23	100.91%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200602	61.39	67	61.06	63.4	3.29%	-1.51%	104.19%	65177	4.1954	851.74	64.37	101.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200601	60.6	62.62	59.7	61.38	1%	0.38%	97.68%	41569	2.542	516.07	61.15	91.27%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200529	58.98	62.38	58.03	60.77	2.57%	1.08%	95.72%	52903	3.1805	645.7	60.12	88.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200528	58.78	59.77	57.23	59.25	0.82%	0.97%	90.82%	47088	2.7629	560.92	58.68	83.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200527	57.87	61.8	56.81	58.77	-0.17%	-0.73%	89.28%	75490	4.4687	907.22	59.2	85.17%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200526	55.5	59.5	54.51	58.87	6.36%	2.99%	89.6%	83641	4.7807	970.56	57.16	78.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200525	53.76	55.9	51.12	55.35	1.56%	2.8%	78.26%	85604	4.6086	935.62	53.84	68.41%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200522	56.02	58.85	50.74	54.5	-3.33%	1.72%	75.52%	136407	7.3081	1483.67	53.58	67.59%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200521	56.58	59.25	55.66	56.38	-2.34%	-1.23%	81.58%	114395	6.5301	1325.72	57.08	78.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200520	54.5	57.73	53.1	57.73	10%	2.47%	85.93%	198025	11.1559	2264.84	56.34	76.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200519	52.48	52.48	52.48	52.48	10%	0%	69.02%	21042	1.1043	224.19	52.48	64.15%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200518	47.71	47.71	47.71	47.71	10.01%	0.02%	53.66%	6792	0.324	65.78	47.7	49.2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200515	43.37	43.37	43.37	43.37	9.99%	-0.07%	39.68%	848	0.0368	7.47	43.4	35.75%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200427	38.18	39.74	38.17	39.43	3.76%	0.54%	26.99%	55234	2.1663	439.8	39.22	22.68%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200424	37.92	38.45	37.25	38	0.21%	0.11%	22.38%	28769	1.092	221.69	37.96	18.74%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200423	37.22	38.5	37.16	37.92	2.63%	-0.05%	22.13%	27696	1.0509	213.35	37.94	18.67%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200422	36.96	37.16	36.5	36.95	-0.89%	0.24%	19%	14637	0.5395	109.53	36.86	15.3%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200421	36.6	37.44	36.25	37.28	1.91%	1%	20.06%	25330	0.9349	189.8	36.91	15.45%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200420	36.72	36.72	36.19	36.58	0.94%	0.38%	17.81%	16199	0.5903	119.84	36.44	13.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200417	36.25	36.76	36	36.24	-0.03%	-0.22%	16.71%	15408	0.5596	113.61	36.32	13.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200416	36.18	36.54	35.81	36.25	0.39%	0.22%	16.75%	14788	0.5349	108.59	36.17	13.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200415	36.4	36.87	36.06	36.11	-0.19%	-0.74%	16.3%	15763	0.5735	116.43	36.38	13.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200414	35.9	36.55	35.45	36.18	1.26%	0.33%	16.52%	24083	0.8685	176.32	36.06	12.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200413	36.16	36.49	35.43	35.73	-1.87%	-0.33%	15.07%	29487	1.0571	214.61	35.85	12.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200410	37.78	38.47	36.18	36.41	-2.75%	-2.15%	17.26%	36475	1.3574	275.58	37.21	16.39%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200409	37.13	38.1	36.8	37.44	1.05%	-0.21%	20.58%	22415	0.841	170.74	37.52	17.36%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200408	38.13	38.13	36.77	37.05	-2.93%	-0.62%	19.32%	23284	0.8681	176.24	37.28	16.61%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200407	36.68	38.22	36.61	38.17	4.69%	2.2%	22.93%	28221	1.054	213.98	37.35	16.83%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200403	36.98	37.47	36.4	36.46	-1.38%	-0.87%	17.42%	23866	0.8778	178.21	36.78	15.05%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200402	36.8	37.1	36.48	36.97	0%	0.35%	19.07%	13147	0.4843	98.32	36.84	15.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200401	37.43	37.44	36.23	36.97	-1.73%	0.41%	19.07%	28354	1.0439	211.93	36.82	15.17%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200331	38.81	39.2	36.96	37.62	-3.07%	0.08%	21.16%	54637	2.0539	416.98	37.59	17.58%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200324	37.18	37.41	35.75	36.25	-0.96%	-0.36%	16.75%	23590	0.8581	174.21	36.38	13.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200323	36.8	37.99	35.85	36.6	-2.4%	-0.44%	17.87%	39701	1.4595	296.3	36.76	14.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200320	37.52	38.37	36.66	37.5	0.62%	-1.06%	20.77%	41411	1.5693	318.59	37.9	18.55%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200319	38.09	38.68	36.75	37.27	-2.18%	-0.8%	20.03%	32396	1.2171	247.09	37.57	17.52%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200318	37.5	39.82	37.01	38.1	3.53%	-0.76%	22.71%	55480	2.1301	432.45	38.39	20.08%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200317	35.61	37	34.4	36.8	3.05%	1.74%	18.52%	49557	1.7927	363.95	36.17	13.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200316	37.06	37.42	35.54	35.71	-3.49%	-2.14%	15.01%	22209	0.8105	164.55	36.49	14.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200313	35.43	37.08	34.9	37	0.93%	1.54%	19.16%	38204	1.3923	282.66	36.44	13.98%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200312	35.61	37.3	34.78	36.66	2.4%	1.64%	18.07%	30622	1.1046	224.25	36.07	12.82%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200311	36.06	36.52	35.53	35.8	-0.33%	-0.31%	15.3%	14001	0.5028	102.08	35.91	12.32%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200310	34.93	36.2	34.7	35.92	1.84%	1.47%	15.68%	16948	0.6	121.81	35.4	10.73%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200309	36.9	36.9	35.16	35.27	-4.6%	-1.84%	13.59%	23473	0.8434	171.22	35.93	12.39%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200306	36	37.15	35.73	36.97	2.92%	0.71%	19.07%	36024	1.3224	268.47	36.71	14.83%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200305	35.89	36.19	35.58	35.92	0.96%	-0.11%	15.68%	20712	0.7448	151.21	35.96	12.48%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200304	35.51	35.83	34.81	35.58	0.25%	0.68%	14.59%	12635	0.4465	90.65	35.34	10.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200303	34.75	35.88	34.52	35.49	3.35%	0.4%	14.3%	28086	0.9928	201.56	35.35	10.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200302	32.79	34.5	32.79	34.34	4.85%	1.3%	10.6%	22317	0.7566	153.6	33.9	6.04%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200228	33.75	34.49	32.61	32.75	-4.91%	-2.12%	5.48%	30730	1.0283	208.76	33.46	4.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200227	34.2	34.81	34.2	34.44	0.03%	-0.26%	10.92%	13877	0.4792	97.29	34.53	8.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200226	35.1	35.12	34.21	34.43	-2.88%	-0.86%	10.89%	27905	0.9692	196.76	34.73	8.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200225	35.35	35.99	34.5	35.45	-0.06%	0.17%	14.17%	37918	1.3419	272.43	35.39	10.7%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200224	35.96	36.64	35.33	35.47	-0.37%	-1.23%	14.24%	39744	1.4274	289.79	35.91	12.32%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200221	35.07	36.18	34.87	35.6	1.71%	-0.17%	14.65%	33769	1.2043	244.49	35.66	11.54%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200220	34.95	35.35	34.6	35	0.32%	0.03%	12.72%	24484	0.8566	173.9	34.99	9.45%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200219	35.48	36.2	34.5	34.89	-1.16%	-1.8%	12.37%	36228	1.2872	261.32	35.53	11.14%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200218	34.64	35.33	34.11	35.3	1.82%	1.64%	13.69%	52203	1.8132	368.11	34.73	8.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200217	34.6	35.14	34	34.67	-2.89%	0.61%	11.66%	72124	2.4851	504.52	34.46	7.79%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200214	37	37.9	35.5	35.7	3.42%	-2.27%	14.98%	104589	3.821	775.73	36.53	14.26%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200213	34.8	35.01	33.98	34.52	-0.35%	0.12%	11.18%	26899	0.9274	188.28	34.48	7.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200212	34.57	34.82	34.15	34.64	1.17%	0.43%	11.56%	28641	0.9878	200.54	34.49	7.88%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200211	34.95	34.95	33.99	34.24	-2.48%	-0.12%	10.27%	35689	1.2233	248.35	34.28	7.23%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200210	35.23	35.86	33.96	35.11	0.69%	0.4%	13.08%	85041	2.9741	603.79	34.97	9.38%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200207	38	38.09	34.6	34.87	-5.83%	-3.11%	12.3%	107774	3.8788	787.46	35.99	12.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200206	34.65	37.03	34.2	37.03	10.01%	2.12%	19.26%	119969	4.3496	883.04	36.26	13.42%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200205	32.15	34.04	32	33.66	6.76%	1.26%	8.41%	45579	1.5149	307.55	33.24	3.97%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200204	30.59	31.94	30.5	31.53	2.9%	0.45%	1.55%	32647	1.0247	208.03	31.39	-1.81%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200203	34	34	30.47	30.64	-9.48%	-3.13%	-1.32%	56844	1.7982	365.06	31.63	-1.06%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200123	33.06	34.32	33.06	33.85	1.62%	0.98%	9.02%	37382	1.2531	254.4	33.52	4.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200122	35.1	35.1	33	33.31	-2.6%	-1.3%	7.28%	29650	1.0008	203.18	33.75	5.57%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200121	32.29	34.38	32.1	34.2	5.59%	2.21%	10.14%	47537	1.5906	322.92	33.46	4.66%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200120	32.7	33.5	32	32.39	-0.83%	-0.31%	4.32%	28324	0.9202	186.82	32.49	1.63%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200117	33.62	33.67	32.6	32.66	-2.07%	-0.67%	5.19%	17085	0.5617	114.03	32.88	2.85%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200116	34.41	34.44	32.73	33.35	-2.14%	-0.39%	7.41%	26073	0.873	177.23	33.48	4.72%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200115	33.36	34.39	33.2	34.08	1.94%	0.56%	9.76%	20006	0.6781	137.67	33.89	6.01%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200114	33.72	33.72	33.05	33.43	-1.09%	0.33%	7.67%	17809	0.5934	120.47	33.32	4.22%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200113	32.28	33.91	32.28	33.8	5.03%	1.08%	8.86%	44810	1.4984	304.2	33.44	4.6%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200110	32.13	32.8	32.03	32.18	0.09%	-0.37%	3.64%	17434	0.5632	114.34	32.3	1.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200109	31.28	32.36	31.22	32.15	3.08%	0.72%	3.54%	30251	0.9657	196.05	31.92	-0.16%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200108	31.29	31.57	30.93	31.19	-0.54%	-0.1%	0.45%	11900	0.3715	75.42	31.22	-2.35%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200107	31.48	31.8	31.1	31.36	-0.38%	0.1%	1%	14959	0.4686	95.13	31.33	-2%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200106	31.92	31.98	31.2	31.48	-1.38%	-0.38%	1.38%	18268	0.5773	117.2	31.6	-1.16%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200103	31.85	32.28	31.74	31.92	0.13%	-0.13%	2.8%	8820	0.2819	57.23	31.96	-0.03%	31.48	0%	31.24	0%	31.05	0%	-0.18%
20200102	32.3	32.36	31.85	31.88	-1.3%	-0.28%	2.67%	22810	0.7293	148.06	31.97	0%	31.48	0%	31.24	0%	31.05	0%	-0.18%