股票价格成本查询

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.33	0.33	0.32	0.33	0%	-2.94%	-13.16%	1775	0.0006	174.02	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230927	0.32	0.33	0.32	0.33	3.13%	0%	-13.16%	1226	0.0004	115.19	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230926	0.32	0.32	0.32	0.32	0%	0%	-15.79%	623	0.0002	60.21	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230925	0.32	0.32	0.32	0.32	0%	10.34%	-15.79%	696	0.0002	57.71	0.29	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230922	0.32	0.32	0.32	0.32	0%	-11.11%	-15.79%	549	0.0002	55.22	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230921	0.32	0.32	0.32	0.32	0%	14.29%	-15.79%	1073	0.0003	82.56	0.28	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230920	0.32	0.32	0.32	0.32	0%	-3.03%	-15.79%	299	0.0001	24.4	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230919	0.32	0.32	0.32	0.32	0%	0%	-15.79%	1563	0.0005	109.08	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230918	0.32	0.33	0.32	0.32	-3.03%	14.29%	-15.79%	724	0.0002	42.55	0.28	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230915	0.33	0.33	0.32	0.33	3.13%	13.79%	-13.16%	1020	0.0003	56.57	0.29	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230914	0.32	0.33	0.32	0.32	0%	-5.88%	-15.79%	1787	0.0006	86.5	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230913	0.32	0.32	0.32	0.32	0%	23.08%	-15.79%	755	0.0002	17.25	0.26	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230912	0.32	0.32	0.32	0.32	0%	-15.79%	-15.79%	799	0.0003	19.13	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230911	0.32	0.32	0.32	0.32	0%	6.67%	-15.79%	1000	0.0003	18.32	0.3	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230908	0.32	0.32	0.32	0.32	0%	3.23%	-15.79%	654	0.0002	10.87	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230907	0.32	0.32	0.32	0.32	0%	3.23%	-15.79%	2262	0.0007	35.52	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230906	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	1600	0.0005	23.78	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230905	0.33	0.33	0.32	0.32	-3.03%	-5.88%	-15.79%	1482	0.0005	23.35	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230904	0.32	0.33	0.32	0.33	3.13%	6.45%	-13.16%	2259	0.0007	30.57	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230901	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	5122	0.0016	67.44	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230831	0.35	0.35	0.31	0.32	-8.57%	0%	-15.79%	14510	0.0047	195.85	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230830	0.36	0.37	0.34	0.35	-5.41%	0%	-7.89%	11874	0.0042	206.41	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230829	0.36	0.37	0.36	0.37	2.78%	0%	-2.63%	2447	0.0009	0.37	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230828	0.38	0.38	0.36	0.36	0%	-2.7%	-5.26%	5623	0.0021	0.91	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230825	0.36	0.37	0.36	0.36	0%	2.86%	-5.26%	3155	0.0011	57.15	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230824	0.37	0.37	0.36	0.36	-2.7%	0%	-5.26%	5350	0.0019	92.28	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230823	0.37	0.37	0.37	0.37	0%	-2.63%	-2.63%	2400	0.0009	36.83	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230822	0.38	0.38	0.36	0.37	0%	2.78%	-2.63%	5518	0.002	83.85	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230821	0.37	0.38	0.37	0.37	0%	-2.63%	-2.63%	3904	0.0015	67.43	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230818	0.37	0.38	0.37	0.37	0%	0%	-2.63%	6011	0.0022	102.13	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230817	0.36	0.37	0.36	0.37	2.78%	2.78%	-2.63%	4166	0.0015	74.15	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230816	0.37	0.37	0.36	0.36	-2.7%	-2.7%	-5.26%	10049	0.0037	191.26	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230815	0.37	0.37	0.36	0.37	0%	2.78%	-2.63%	2808	0.001	61.18	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230814	0.36	0.37	0.36	0.37	2.78%	-2.63%	-2.63%	3720	0.0014	86.87	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230811	0.37	0.37	0.36	0.36	-2.7%	0%	-5.26%	7755	0.0028	172.41	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230810	0.36	0.37	0.36	0.37	2.78%	0%	-2.63%	16047	0.0059	2.71	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230809	0.36	0.36	0.36	0.36	0%	16.13%	-5.26%	962	0.0003	0.13	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230808	0.36	0.36	0.36	0.36	0%	5.88%	-5.26%	1192	0.0004	33.96	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230807	0.36	0.36	0.36	0.36	0%	-7.69%	-5.26%	1816	0.0007	56.87	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230804	0.36	0.36	0.36	0.36	0%	0%	-5.26%	1925	0.0007	60.24	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230803	0.36	0.36	0.36	0.36	0%	-2.7%	-5.26%	1630	0.0006	54.66	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230802	0.36	0.36	0.36	0.36	0%	5.88%	-5.26%	2055	0.0007	63.77	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230801	0.36	0.36	0.36	0.36	0%	2.86%	-5.26%	2308	0.0008	75.94	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230731	0.36	0.36	0.36	0.36	0%	-2.7%	-5.26%	3529	0.0013	132.78	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230728	0.36	0.36	0.35	0.36	0%	0%	-5.26%	5824	0.0021	239.48	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230727	0.36	0.36	0.35	0.36	0%	-2.7%	-5.26%	2441	0.0009	123.69	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230726	0.35	0.36	0.35	0.36	2.86%	5.88%	-5.26%	3796	0.0013	165.06	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230725	0.35	0.35	0.35	0.35	0%	2.94%	-7.89%	2364	0.0008	114.43	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230724	0.35	0.35	0.34	0.35	0%	2.94%	-7.89%	590	0.0002	30.45	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230721	0.35	0.35	0.34	0.35	0%	34.62%	-7.89%	389	0.0001	13.54	0.26	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230720	0.34	0.35	0.34	0.35	0%	-5.41%	-7.89%	1615	0.0006	76.11	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230719	0.35	0.35	0.34	0.35	0%	-7.89%	-7.89%	1054	0.0004	52.77	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230718	0.35	0.35	0.34	0.35	0%	12.9%	-7.89%	646	0.0002	26.67	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230717	0.36	0.36	0.35	0.35	0%	-2.78%	-7.89%	1648	0.0006	74.53	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230714	0.36	0.36	0.35	0.35	-2.78%	-7.89%	-7.89%	1866	0.0007	86.68	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230713	0.35	0.36	0.35	0.36	2.86%	2.86%	-5.26%	4319	0.0015	194.96	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230712	0.35	0.36	0.35	0.35	0%	0%	-7.89%	1694	0.0006	0.3	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230711	0.35	0.35	0.35	0.35	0%	-2.78%	-7.89%	1690	0.0006	92.4	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230710	0.35	0.36	0.35	0.35	0%	0%	-7.89%	2839	0.001	0.46	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230707	0.34	0.35	0.34	0.35	0%	2.94%	-7.89%	2369	0.0008	0.35	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230706	0.35	0.35	0.35	0.35	0%	2.94%	-7.89%	1171	0.0004	60.04	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230705	0.35	0.35	0.34	0.35	0%	9.38%	-7.89%	952	0.0003	0.14	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230704	0.35	0.35	0.34	0.35	2.94%	6.06%	-7.89%	2445	0.0008	78.08	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230703	0.34	0.35	0.34	0.34	0%	-8.11%	-10.53%	1627	0.0006	51.31	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230630	0.34	0.34	0.34	0.34	0%	9.68%	-10.53%	953	0.0003	25.75	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230629	0.34	0.34	0.34	0.34	0%	9.68%	-10.53%	1286	0.0004	33.83	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230628	0.34	0.34	0.34	0.34	0%	3.03%	-10.53%	1527	0.0005	42.03	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230627	0.34	0.34	0.34	0.34	0%	3.03%	-10.53%	1810	0.0006	50.71	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230626	0.33	0.34	0.33	0.34	0%	9.68%	-10.53%	1619	0.0005	42.47	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230621	0.35	0.35	0.34	0.34	-2.86%	0%	-10.53%	3202	0.0011	95.35	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230620	0.36	0.36	0.35	0.35	0%	0%	-7.89%	4586	0.0016	143.38	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230619	0.34	0.35	0.34	0.35	2.94%	0%	-7.89%	7375	0.0026	264.45	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230616	0.34	0.34	0.34	0.34	3.03%	0%	-10.53%	5854	0.002	264.57	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230615	0.34	0.34	0.33	0.33	0%	-10.81%	-13.16%	1073	0.0004	63.47	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230614	0.33	0.34	0.32	0.33	0%	-5.71%	-13.16%	866	0.0003	44.82	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230613	0.33	0.33	0.32	0.33	0%	6.45%	-13.16%	1615	0.0005	47.62	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230612	0.33	0.33	0.32	0.33	-2.94%	6.45%	-13.16%	1291	0.0004	34.12	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230609	0.33	0.34	0.32	0.34	3.03%	0%	-10.53%	1776	0.0006	47.93	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230608	0.33	0.34	0.33	0.33	0%	6.45%	-13.16%	646	0.0002	15.12	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230607	0.33	0.33	0.33	0.33	0%	6.45%	-13.16%	2227	0.0007	43.47	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230606	0.34	0.34	0.33	0.33	-2.94%	13.79%	-13.16%	1023	0.0003	19.12	0.29	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230605	0.34	0.34	0.33	0.34	0%	21.43%	-10.53%	726	0.0002	12.79	0.28	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230602	0.33	0.34	0.33	0.34	0%	0%	-10.53%	2650	0.0009	56.53	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230601	0.34	0.35	0.33	0.34	0%	0%	-10.53%	2662	0.0009	0.39	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230531	0.35	0.36	0.34	0.34	-5.56%	-5.56%	-10.53%	3371	0.0012	0.5	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230530	0.36	0.37	0.35	0.36	0%	0%	-5.26%	4118	0.0015	140.47	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230529	0.36	0.36	0.36	0.36	0%	0%	-5.26%	2762	0.001	107.38	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230526	0.35	0.36	0.35	0.36	0%	2.86%	-5.26%	3767	0.0013	150.17	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230525	0.35	0.36	0.34	0.36	5.88%	0%	-5.26%	8394	0.003	383.92	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230524	0.34	0.35	0.34	0.34	0%	-10.53%	-10.53%	797	0.0003	42.49	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230523	0.34	0.35	0.34	0.34	-2.86%	-2.86%	-10.53%	564	0.0002	26.79	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230522	0.34	0.35	0.34	0.35	2.94%	9.38%	-7.89%	1856	0.0006	72.31	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230519	0.34	0.34	0.34	0.34	0%	-12.82%	-10.53%	509	0.0002	21.61	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230518	0.34	0.34	0.34	0.34	0%	0%	-10.53%	1747	0.0006	49.24	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230517	0.34	0.34	0.34	0.34	0%	41.67%	-10.53%	417	0.0001	7.83	0.24	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230516	0.34	0.34	0.34	0.34	0%	9.68%	-10.53%	971	0.0003	22.64	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230515	0.34	0.34	0.33	0.34	0%	0%	-10.53%	1470	0.0005	37.11	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230510	0.35	0.36	0.35	0.35	-2.78%	2.94%	-7.89%	1778	0.0006	0.21	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230509	0.35	0.36	0.35	0.36	2.86%	2.86%	-5.26%	6846	0.0024	166.86	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230508	0.34	0.35	0.34	0.35	2.94%	0%	-7.89%	1409	0.0005	37.17	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230505	0.35	0.35	0.34	0.34	-2.86%	3.03%	-10.53%	2100	0.0007	49.77	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230504	0.35	0.35	0.35	0.35	0%	0%	-7.89%	2548	0.0009	63.31	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230428	0.34	0.36	0.34	0.35	2.94%	-2.78%	-7.89%	6477	0.0023	152.2	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230427	0.33	0.34	0.33	0.34	0%	0%	-10.53%	3236	0.0011	81.22	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230426	0.34	0.34	0.33	0.34	0%	-2.86%	-10.53%	1735	0.0006	34.82	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230425	0.34	0.34	0.33	0.34	0%	0%	-10.53%	1459	0.0005	27.21	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230424	0.34	0.34	0.33	0.34	0%	0%	-10.53%	4104	0.0014	73.6	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230421	0.34	0.35	0.34	0.34	0%	-8.11%	-10.53%	1632	0.0006	30.23	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230420	0.34	0.34	0.33	0.34	0%	0%	-10.53%	4092	0.0014	68.35	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230419	0.35	0.35	0.34	0.34	-2.86%	-5.56%	-10.53%	2781	0.001	51.48	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230418	0.36	0.36	0.35	0.35	-2.78%	-5.41%	-7.89%	2728	0.001	50.23	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230417	0.37	0.37	0.34	0.36	0%	5.88%	-5.26%	6969	0.0024	109.94	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230414	0.36	0.37	0.36	0.36	0%	2.86%	-5.26%	3706	0.0013	63.79	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230413	0.35	0.37	0.35	0.36	2.86%	0%	-5.26%	11851	0.0043	212.54	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230412	0.34	0.36	0.34	0.35	0%	0%	-7.89%	3172	0.0011	68.36	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230411	0.34	0.35	0.34	0.35	0%	-2.78%	-7.89%	3093	0.0011	69.97	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230410	0.34	0.36	0.34	0.35	2.94%	0%	-7.89%	6260	0.0022	135.19	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230407	0.33	0.34	0.33	0.34	0%	3.03%	-10.53%	3615	0.0012	81.89	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230406	0.33	0.34	0.33	0.34	0%	13.33%	-10.53%	1336	0.0004	27.28	0.3	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230404	0.34	0.34	0.34	0.34	0%	0%	-10.53%	5058	0.0017	113.79	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230403	0.32	0.34	0.32	0.34	6.25%	3.03%	-10.53%	8395	0.0028	196.92	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230331	0.32	0.32	0.32	0.32	0%	0%	-15.79%	2790	0.0009	68.33	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230330	0.32	0.32	0.31	0.32	0%	-3.03%	-15.79%	3637	0.0012	87	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230329	0.32	0.33	0.32	0.32	-3.03%	3.23%	-15.79%	1929	0.0006	46.15	0.31	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230328	0.34	0.34	0.32	0.33	0%	-2.94%	-13.16%	3873	0.0013	102.47	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230327	0.34	0.34	0.33	0.33	-2.94%	-2.94%	-13.16%	4437	0.0015	120.05	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230324	0.34	0.35	0.34	0.34	-2.86%	-2.86%	-10.53%	1147	0.0004	34.59	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230323	0.35	0.35	0.33	0.35	0%	6.06%	-7.89%	2698	0.0009	0.26	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230322	0.35	0.35	0.35	0.35	0%	2.94%	-7.89%	1188	0.0004	37.82	0.34	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230321	0.35	0.35	0.35	0.35	0%	0%	-7.89%	2595	0.0009	88.16	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230320	0.36	0.36	0.35	0.35	-2.78%	-2.78%	-7.89%	5061	0.0018	181.26	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230317	0.36	0.36	0.35	0.36	0%	-5.26%	-5.26%	1560	0.0006	72.02	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230316	0.36	0.37	0.35	0.36	-2.7%	0%	-5.26%	1644	0.0006	80.53	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230315	0.37	0.37	0.36	0.37	2.78%	2.78%	-2.63%	1101	0.0004	55.01	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230314	0.37	0.37	0.36	0.36	-2.7%	0%	-5.26%	3352	0.0012	160.08	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230313	0.38	0.38	0.37	0.37	-2.63%	0%	-2.63%	2163	0.0008	125.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230310	0.37	0.38	0.37	0.38	0%	0%	0%	1586	0.0006	97.44	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230309	0.38	0.38	0.37	0.38	0%	18.75%	0%	628	0.0002	32.42	0.32	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230308	0.38	0.38	0.37	0.38	0%	15.15%	0%	906	0.0003	45.44	0.33	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230307	0.38	0.38	0.38	0.38	0%	2.7%	0%	1880	0.0007	95.87	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230306	0.38	0.38	0.38	0.38	0%	-11.63%	0%	461	0.0002	25.34	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230303	0.38	0.38	0.38	0.38	0%	-2.56%	0%	2048	0.0008	96.46	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230302	0.38	0.38	0.38	0.38	0%	-9.52%	0%	962	0.0004	49.59	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230301	0.38	0.38	0.38	0.38	0%	8.57%	0%	1706	0.0006	57.19	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230228	0.38	0.38	0.38	0.38	0%	46.15%	0%	378	0.0001	9.72	0.26	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230227	0.38	0.39	0.38	0.38	0%	5.56%	0%	1653	0.0006	54.27	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230224	0.38	0.38	0.38	0.38	0%	5.56%	0%	1669	0.0006	53.55	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230223	0.38	0.38	0.38	0.38	0%	0%	0%	1848	0.0007	58.87	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230222	0.38	0.38	0.38	0.38	0%	2.7%	0%	2728	0.001	63.55	0.37	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230221	0.38	0.38	0.38	0.38	0%	0%	0%	3158	0.0012	77.73	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230220	0.38	0.38	0.38	0.38	0%	-5%	0%	2009	0.0008	53.5	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230217	0.38	0.39	0.38	0.38	0%	-2.56%	0%	1298	0.0005	33.65	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230216	0.38	0.39	0.38	0.38	0%	-2.56%	0%	7135	0.0028	183.13	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230215	0.38	0.38	0.38	0.38	0%	-9.52%	0%	944	0.0004	30.36	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230214	0.38	0.38	0.37	0.38	0%	5.56%	0%	2215	0.0008	56.67	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230213	0.38	0.38	0.38	0.38	0%	-2.56%	0%	1282	0.0005	34.89	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230210	0.38	0.38	0.38	0.38	0%	5.56%	0%	3297	0.0012	79.96	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230209	0.39	0.39	0.37	0.38	-2.56%	0%	0%	11095	0.0042	277.08	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230208	0.39	0.39	0.39	0.39	0%	-9.3%	2.63%	1163	0.0005	42.99	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230207	0.39	0.39	0.39	0.39	0%	2.63%	2.63%	1851	0.0007	60.24	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230206	0.39	0.39	0.39	0.39	0%	8.33%	2.63%	1659	0.0006	52.26	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230203	0.4	0.4	0.39	0.39	-2.5%	-4.88%	2.63%	2169	0.0009	74.88	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230202	0.4	0.4	0.39	0.4	0%	2.56%	5.26%	1782	0.0007	61.38	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230201	0.39	0.4	0.39	0.4	0%	0%	5.26%	3273	0.0013	110.83	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230131	0.4	0.4	0.39	0.4	0%	-2.44%	5.26%	2428	0.001	87.03	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230130	0.41	0.41	0.4	0.4	0%	-2.44%	5.26%	3186	0.0013	107.98	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230120	0.4	0.4	0.4	0.4	0%	0%	5.26%	3290	0.0013	104.3	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230119	0.39	0.4	0.39	0.4	0%	0%	5.26%	2528	0.001	0.26	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230118	0.39	0.4	0.39	0.4	0%	-2.44%	5.26%	1953	0.0008	59.94	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230117	0.4	0.4	0.39	0.4	0%	2.56%	5.26%	2031	0.0008	58.86	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230116	0.4	0.4	0.39	0.4	0%	2.56%	5.26%	3067	0.0012	86.24	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230113	0.39	0.4	0.39	0.4	2.56%	2.56%	5.26%	1025	0.0004	29.7	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230112	0.39	0.4	0.39	0.39	-2.5%	2.63%	2.63%	2897	0.0011	81.97	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230111	0.39	0.4	0.39	0.4	2.56%	2.56%	5.26%	2798	0.0011	85.13	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230110	0.4	0.4	0.39	0.39	-2.5%	-2.5%	2.63%	4018	0.0016	124.12	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230109	0.4	0.4	0.4	0.4	2.56%	-2.44%	5.26%	4396	0.0018	146.97	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230106	0.38	0.4	0.38	0.39	0%	0%	2.63%	5344	0.0021	131.2	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230105	0.39	0.39	0.38	0.39	2.63%	0%	2.63%	3299	0.0013	87.57	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230104	0.39	0.39	0.38	0.38	-2.56%	-7.32%	0%	2205	0.0009	65.84	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20230103	0.38	0.39	0.38	0.39	2.63%	2.63%	2.63%	2904	0.0011	80.13	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221230	0.38	0.38	0.38	0.38	0%	-2.56%	0%	2298	0.0009	0.36	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221229	0.38	0.38	0.38	0.38	0%	8.57%	0%	1155	0.0004	27.29	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221228	0.38	0.39	0.38	0.38	0%	5.56%	0%	1667	0.0006	38.05	0.36	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221227	0.38	0.39	0.38	0.38	0%	-2.56%	0%	2848	0.0011	66.12	0.39	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221226	0.38	0.39	0.38	0.38	0%	-5%	0%	2483	0.001	58.51	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221223	0.41	0.41	0.37	0.38	-7.32%	0%	0%	14126	0.0054	291.62	0.38	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221222	0.42	0.42	0.41	0.41	-2.38%	0%	7.89%	2213	0.0009	60.68	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221221	0.41	0.42	0.41	0.42	0%	20%	10.53%	577	0.0002	12.15	0.35	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221220	0.41	0.42	0.41	0.42	2.44%	-2.33%	10.53%	2340	0.001	45.64	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221219	0.41	0.41	0.41	0.41	0%	0%	7.89%	2421	0.001	42.67	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221216	0.41	0.42	0.41	0.41	-2.38%	-2.38%	7.89%	3344	0.0014	53.01	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221215	0.42	0.42	0.41	0.42	2.44%	0%	10.53%	3562	0.0015	54.39	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221214	0.41	0.42	0.41	0.41	-2.38%	0%	7.89%	3401	0.0014	0.39	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221213	0.41	0.42	0.41	0.42	0%	2.44%	10.53%	3701	0.0015	33.59	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221212	0.42	0.42	0.41	0.42	0%	0%	10.53%	5777	0.0024	50.71	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221209	0.42	0.43	0.42	0.42	-2.33%	0%	10.53%	4301	0.0018	38.77	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221208	0.42	0.43	0.42	0.43	0%	0%	13.16%	5786	0.0025	54.31	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221207	0.43	0.44	0.42	0.43	-2.27%	0%	13.16%	12798	0.0055	116.91	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221206	0.44	0.45	0.44	0.44	0%	0%	15.79%	5472	0.0024	55.93	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221205	0.44	0.44	0.43	0.44	0%	2.33%	15.79%	8760	0.0038	90.29	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221202	0.44	0.45	0.44	0.44	0%	0%	15.79%	5930	0.0026	66.74	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221201	0.44	0.45	0.44	0.44	0%	0%	15.79%	9685	0.0043	108.52	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221130	0.42	0.45	0.42	0.44	4.76%	-2.22%	15.79%	34604	0.0154	394.98	0.45	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221129	0.41	0.42	0.41	0.42	0%	2.44%	10.53%	8030	0.0033	128.05	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221128	0.42	0.42	0.41	0.42	0%	0%	10.53%	3356	0.0014	55.06	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221125	0.42	0.42	0.42	0.42	0%	-2.33%	10.53%	3274	0.0014	51.08	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221124	0.4	0.42	0.4	0.42	2.44%	2.44%	10.53%	8531	0.0035	120.58	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221123	0.41	0.41	0.4	0.41	0%	2.5%	7.89%	3728	0.0015	55.03	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221122	0.4	0.41	0.4	0.41	0%	2.5%	7.89%	4474	0.0018	65.47	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221121	0.4	0.41	0.4	0.41	0%	0%	7.89%	2204	0.0009	31.36	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221118	0.41	0.41	0.4	0.41	-2.38%	0%	7.89%	8877	0.0036	111.35	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221117	0.42	0.42	0.4	0.42	0%	2.44%	10.53%	8843	0.0036	101.95	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221116	0.42	0.43	0.42	0.42	0%	0%	10.53%	5464	0.0023	61.17	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221115	0.41	0.42	0.41	0.42	2.44%	2.44%	10.53%	9198	0.0038	95.12	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221114	0.43	0.43	0.4	0.41	-4.65%	0%	7.89%	7791	0.0032	74.82	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221111	0.43	0.44	0.43	0.43	0%	0%	13.16%	6804	0.0029	63.85	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221110	0.43	0.43	0.42	0.43	0%	0%	13.16%	4208	0.0018	34.89	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221109	0.43	0.44	0.43	0.43	0%	-2.27%	13.16%	3857	0.0017	24.87	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221108	0.44	0.45	0.43	0.43	-2.27%	0%	13.16%	6956	0.003	40.26	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221107	0.43	0.45	0.43	0.44	2.33%	0%	15.79%	10287	0.0045	58.14	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221104	0.42	0.44	0.42	0.43	2.38%	0%	13.16%	15119	0.0065	78.22	0.43	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221103	0.41	0.43	0.41	0.42	2.44%	0%	10.53%	14493	0.0061	75.14	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221102	0.41	0.41	0.4	0.41	0%	0%	7.89%	11576	0.0047	59.06	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221101	0.41	0.41	0.4	0.41	0%	0%	7.89%	16295	0.0066	81.26	0.41	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221031	0.4	0.42	0.4	0.41	0%	2.5%	7.89%	15131	0.0061	69.25	0.4	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221028	0.44	0.44	0.41	0.41	-4.65%	-2.38%	7.89%	21929	0.0092	105.04	0.42	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221027	0.47	0.47	0.43	0.43	-10.42%	-2.27%	13.16%	42542	0.0186	213.84	0.44	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221026	0.49	0.49	0.47	0.48	0%	0%	26.32%	16511	0.0079	103.13	0.48	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221025	0.47	0.49	0.46	0.48	0%	0%	26.32%	11980	0.0057	72.79	0.48	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221024	0.51	0.52	0.48	0.48	-5.88%	-2.04%	26.32%	20535	0.0101	131.54	0.49	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221021	0.51	0.52	0.51	0.51	0%	0%	34.21%	9161	0.0047	63.57	0.51	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221020	0.51	0.52	0.51	0.51	-1.92%	0%	34.21%	8864	0.0045	58.81	0.51	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221019	0.52	0.53	0.51	0.52	0%	0%	36.84%	12082	0.0063	80.12	0.52	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221018	0.5	0.52	0.5	0.52	4%	1.96%	36.84%	26323	0.0135	164.44	0.51	0%	0.37	0%	0.38	0%	0.38	0%	0%
20221017	0.5	0.5	0.49	0.5	-1.96%	0%	31.58%	11277	0.0056	73.07	0.5	0%	0.37	0%	0.38	0%	0.38	0%	0%
20220720	0.37	0.38	0.37	0.37	0%	-2.63%	-2.63%	3118	0.0012	250	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220719	0.37	0.37	0.36	0.37	0%	0%	-2.63%	5174	0.0019	395.83	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220718	0.35	0.37	0.35	0.37	5.71%	0%	-2.63%	8715	0.0032	666.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220715	0.37	0.37	0.35	0.35	-5.41%	-2.78%	-7.89%	24256	0.0087	1812.5	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220714	0.38	0.38	0.37	0.37	-2.63%	0%	-2.63%	11765	0.0044	916.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220713	0.39	0.39	0.38	0.38	-2.56%	-2.56%	0%	5894	0.0023	479.17	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220712	0.39	0.39	0.39	0.39	0%	-2.5%	2.63%	4301	0.0017	354.17	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220711	0.39	0.4	0.39	0.39	-2.5%	2.63%	2.63%	2920	0.0011	229.17	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220708	0.4	0.4	0.4	0.4	2.56%	0%	5.26%	4033	0.0016	333.33	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220707	0.39	0.4	0.39	0.39	0%	0%	2.63%	3557	0.0014	291.67	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220706	0.4	0.4	0.39	0.39	-2.5%	-2.5%	2.63%	5006	0.002	416.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220705	0.39	0.4	0.39	0.4	2.56%	0%	5.26%	13898	0.0055	1145.83	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220704	0.38	0.39	0.38	0.39	2.63%	0%	2.63%	6085	0.0024	500	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220701	0.39	0.39	0.38	0.38	-2.56%	-2.56%	0%	11916	0.0046	958.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220630	0.4	0.4	0.39	0.39	-2.5%	-2.5%	2.63%	12376	0.0049	1020.83	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220629	0.4	0.41	0.4	0.4	-2.44%	0%	5.26%	11791	0.0047	979.17	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220628	0.4	0.41	0.4	0.41	2.5%	2.5%	7.89%	10752	0.0043	895.83	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220627	0.4	0.4	0.39	0.4	0%	0%	5.26%	6805	0.0027	562.5	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220624	0.4	0.4	0.39	0.4	0%	0%	5.26%	3496	0.0014	291.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220623	0.4	0.4	0.39	0.4	2.56%	0%	5.26%	6545	0.0026	541.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220622	0.39	0.4	0.39	0.39	0%	0%	2.63%	6442	0.0025	520.83	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220621	0.39	0.4	0.39	0.39	0%	0%	2.63%	4410	0.0017	354.17	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220620	0.41	0.41	0.38	0.39	-4.88%	0%	2.63%	24046	0.0094	1958.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220617	0.41	0.42	0.4	0.41	-2.38%	0%	7.89%	20736	0.0085	1770.83	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220616	0.41	0.42	0.4	0.42	2.44%	2.44%	10.53%	25172	0.0102	2125	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220615	0.42	0.42	0.41	0.41	-2.38%	-2.38%	7.89%	16563	0.0069	1437.5	0.42	13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220614	0.4	0.42	0.4	0.42	2.44%	2.44%	10.53%	19380	0.008	1666.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220613	0.41	0.42	0.4	0.41	0%	0%	7.89%	22115	0.0091	1895.83	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220610	0.39	0.41	0.39	0.41	5.13%	2.5%	7.89%	30213	0.0122	2541.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220609	0.4	0.4	0.39	0.39	-2.5%	0%	2.63%	12351	0.0048	1000	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220608	0.38	0.4	0.38	0.4	5.26%	2.56%	5.26%	23181	0.009	1875	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220607	0.37	0.38	0.37	0.38	2.7%	2.7%	0%	11243	0.0042	875	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220606	0.36	0.38	0.36	0.37	2.78%	0%	-2.63%	11211	0.0041	854.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220602	0.36	0.36	0.35	0.36	0%	0%	-5.26%	6675	0.0024	500	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220601	0.37	0.37	0.36	0.36	-2.7%	-2.7%	-5.26%	9509	0.0035	729.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220531	0.37	0.37	0.36	0.37	0%	0%	-2.63%	7275	0.0027	562.5	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220530	0.36	0.37	0.36	0.37	2.78%	0%	-2.63%	12218	0.0045	937.5	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220527	0.36	0.37	0.36	0.36	0%	-2.7%	-5.26%	16120	0.0059	1229.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220526	0.35	0.37	0.35	0.36	2.86%	0%	-5.26%	23838	0.0086	1791.67	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220525	0.34	0.35	0.34	0.35	2.94%	2.94%	-7.89%	13370	0.0046	958.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220524	0.34	0.35	0.34	0.34	0%	0%	-10.53%	10732	0.0037	770.83	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220523	0.33	0.34	0.33	0.34	3.03%	0%	-10.53%	22286	0.0076	1583.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220520	0.33	0.33	0.33	0.33	0%	3.13%	-13.16%	6485	0.0021	437.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220519	0.33	0.33	0.33	0.33	0%	3.13%	-13.16%	2485	0.0008	166.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220518	0.33	0.33	0.33	0.33	0%	-5.71%	-13.16%	1449	0.0005	104.17	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220517	0.33	0.33	0.33	0.33	0%	0%	-13.16%	3905	0.0013	270.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220516	0.33	0.33	0.33	0.33	0%	6.45%	-13.16%	2567	0.0008	166.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220513	0.33	0.33	0.33	0.33	0%	0%	-13.16%	8689	0.0029	604.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220512	0.33	0.33	0.33	0.33	0%	-2.94%	-13.16%	2935	0.001	208.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220511	0.33	0.33	0.33	0.33	0%	3.13%	-13.16%	6465	0.0021	437.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220510	0.32	0.33	0.32	0.33	0%	3.13%	-13.16%	1860	0.0006	125	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220509	0.33	0.33	0.32	0.33	0%	-5.71%	-13.16%	2608	0.0009	187.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220506	0.32	0.33	0.32	0.33	0%	0%	-13.16%	2689	0.0009	187.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220505	0.33	0.33	0.32	0.33	0%	0%	-13.16%	10697	0.0035	729.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220429	0.32	0.33	0.32	0.33	3.13%	0%	-13.16%	14003	0.0046	958.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220428	0.32	0.32	0.32	0.32	0%	-3.03%	-15.79%	4238	0.0014	291.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220427	0.3	0.32	0.3	0.32	3.23%	6.67%	-15.79%	1984	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220426	0.31	0.32	0.31	0.31	0%	3.33%	-18.42%	3300	0.001	208.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220425	0.32	0.32	0.31	0.31	-3.13%	0%	-18.42%	5724	0.0018	375	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220422	0.32	0.32	0.31	0.32	0%	0%	-15.79%	5561	0.0018	375	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220421	0.33	0.33	0.32	0.32	-3.03%	-3.03%	-15.79%	3681	0.0012	250	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220420	0.33	0.34	0.33	0.33	0%	3.13%	-13.16%	2811	0.0009	187.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220419	0.33	0.34	0.33	0.33	0%	0%	-13.16%	7601	0.0025	520.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220418	0.33	0.34	0.33	0.33	0%	-2.94%	-13.16%	4125	0.0014	291.67	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220415	0.34	0.34	0.33	0.33	-2.94%	0%	-13.16%	6684	0.0022	458.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220414	0.33	0.35	0.33	0.34	3.03%	3.03%	-10.53%	9572	0.0032	666.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220413	0.32	0.33	0.32	0.33	0%	-10.81%	-13.16%	1363	0.0005	104.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220412	0.33	0.33	0.32	0.33	3.13%	-5.71%	-13.16%	1430	0.0005	104.17	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220411	0.33	0.33	0.32	0.32	-3.03%	3.23%	-15.79%	2234	0.0007	145.83	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220408	0.33	0.34	0.32	0.33	0%	-2.94%	-13.16%	1785	0.0006	125	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220407	0.33	0.33	0.33	0.33	-2.94%	-2.94%	-13.16%	2089	0.0007	145.83	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220401	0.32	0.33	0.32	0.33	3.13%	3.13%	-13.16%	3429	0.0011	229.17	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220331	0.32	0.32	0.32	0.32	0%	-8.57%	-15.79%	1419	0.0005	104.17	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220330	0.32	0.32	0.32	0.32	0%	-21.95%	-15.79%	490	0.0002	41.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220329	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	1603	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220328	0.32	0.32	0.32	0.32	0%	0%	-15.79%	625	0.0002	41.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220325	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	3863	0.0012	250	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220324	0.32	0.32	0.32	0.32	0%	23.08%	-15.79%	760	0.0002	41.67	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220323	0.32	0.32	0.32	0.32	0%	-15.79%	-15.79%	796	0.0003	62.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220322	0.31	0.32	0.31	0.32	0%	-8.57%	-15.79%	867	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220321	0.31	0.32	0.31	0.32	0%	10.34%	-15.79%	1040	0.0003	62.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220318	0.32	0.32	0.32	0.32	0%	6.67%	-15.79%	998	0.0003	62.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220317	0.32	0.32	0.31	0.32	0%	6.67%	-15.79%	3327	0.001	208.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220316	0.3	0.32	0.3	0.32	3.23%	0%	-15.79%	3130	0.001	208.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220315	0.32	0.32	0.31	0.31	-3.13%	0%	-18.42%	4531	0.0014	291.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220311	0.32	0.33	0.32	0.33	3.13%	13.79%	-13.16%	1376	0.0004	83.33	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220310	0.33	0.33	0.32	0.32	-3.03%	3.23%	-15.79%	1629	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220309	0.33	0.33	0.32	0.33	0%	6.45%	-13.16%	1636	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220308	0.33	0.33	0.33	0.33	-2.94%	0%	-13.16%	3889	0.0013	270.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220307	0.34	0.34	0.33	0.34	3.03%	-5.56%	-10.53%	1659	0.0006	125	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220304	0.33	0.34	0.33	0.33	-2.94%	0%	-13.16%	4505	0.0015	312.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220303	0.32	0.34	0.32	0.34	6.25%	3.03%	-10.53%	5202	0.0017	354.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220302	0.31	0.33	0.31	0.32	0%	-5.88%	-15.79%	1486	0.0005	104.17	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220301	0.32	0.32	0.32	0.32	0%	18.52%	-15.79%	1091	0.0003	62.5	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220228	0.33	0.33	0.31	0.32	-3.03%	6.67%	-15.79%	1339	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220225	0.33	0.33	0.33	0.33	0%	3.13%	-13.16%	1264	0.0004	83.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220224	0.32	0.33	0.32	0.33	3.13%	0%	-13.16%	4816	0.0016	333.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220223	0.32	0.33	0.32	0.32	0%	-3.03%	-15.79%	610	0.0002	41.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220222	0.32	0.33	0.32	0.32	0%	-13.51%	-15.79%	1094	0.0004	83.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220221	0.32	0.33	0.32	0.32	0%	-5.88%	-15.79%	1452	0.0005	104.17	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220218	0.32	0.33	0.32	0.32	0%	6.67%	-15.79%	1968	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220217	0.33	0.33	0.32	0.32	-3.03%	-8.57%	-15.79%	572	0.0002	41.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220216	0.32	0.33	0.32	0.33	3.13%	-10.81%	-13.16%	545	0.0002	41.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220215	0.32	0.32	0.32	0.32	0%	3.23%	-15.79%	972	0.0003	62.5	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220214	0.32	0.33	0.32	0.32	0%	0%	-15.79%	1246	0.0004	83.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220211	0.32	0.33	0.32	0.32	-3.03%	-3.03%	-15.79%	1225	0.0004	83.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220210	0.33	0.33	0.32	0.33	3.13%	13.79%	-13.16%	1042	0.0003	62.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20220209	0.32	0.32	0.32	0.32	-3.03%	6.67%	-15.79%	1677	0.0005	104.17	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211203	0.34	0.34	0.33	0.34	3.03%	0%	-10.53%	2380	0.0008	166.67	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211202	0.33	0.34	0.33	0.33	0%	3.13%	-13.16%	1258	0.0004	83.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211201	0.32	0.33	0.32	0.33	0%	3.13%	-13.16%	1540	0.0005	104.17	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211130	0.33	0.33	0.33	0.33	0%	3.13%	-13.16%	1890	0.0006	125	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211129	0.34	0.34	0.33	0.33	-2.94%	13.79%	-13.16%	1033	0.0003	62.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211126	0.34	0.34	0.33	0.34	0%	0%	-10.53%	1489	0.0005	104.17	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211125	0.35	0.35	0.34	0.34	0%	0%	-10.53%	1779	0.0006	125	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211124	0.33	0.35	0.33	0.34	0%	-8.11%	-10.53%	1909	0.0007	145.83	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211123	0.34	0.34	0.33	0.34	0%	-2.86%	-10.53%	2282	0.0008	166.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211122	0.34	0.36	0.33	0.34	0%	0%	-10.53%	4372	0.0015	312.5	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211119	0.34	0.34	0.33	0.34	0%	-2.86%	-10.53%	1734	0.0006	125	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211118	0.33	0.34	0.33	0.34	3.03%	0%	-10.53%	5284	0.0018	375	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211117	0.34	0.34	0.33	0.33	0%	6.45%	-13.16%	1596	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211116	0.33	0.33	0.33	0.33	0%	-13.16%	-13.16%	797	0.0003	62.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211115	0.33	0.33	0.32	0.33	0%	22.22%	-13.16%	748	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211112	0.34	0.34	0.33	0.33	0%	-8.33%	-13.16%	842	0.0003	62.5	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211111	0.34	0.34	0.33	0.33	0%	-8.33%	-13.16%	1105	0.0004	83.33	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211110	0.32	0.33	0.32	0.33	0%	10%	-13.16%	1317	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211109	0.33	0.33	0.32	0.33	0%	3.13%	-13.16%	935	0.0003	62.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211108	0.33	0.33	0.32	0.33	3.13%	-2.94%	-13.16%	4764	0.0016	333.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211105	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	3183	0.001	208.33	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211104	0.32	0.33	0.32	0.32	0%	3.23%	-15.79%	3839	0.0012	250	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211103	0.32	0.33	0.31	0.32	0%	-3.03%	-15.79%	3951	0.0013	270.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211102	0.34	0.34	0.32	0.32	-5.88%	-3.03%	-15.79%	4482	0.0015	312.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211101	0.34	0.34	0.33	0.34	0%	3.03%	-10.53%	3624	0.0012	250	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211029	0.34	0.34	0.33	0.34	3.03%	0%	-10.53%	4379	0.0015	312.5	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211028	0.36	0.36	0.33	0.33	-8.33%	-2.94%	-13.16%	11590	0.0039	812.5	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211027	0.37	0.37	0.35	0.36	-2.7%	2.86%	-5.26%	10449	0.0037	770.83	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211026	0.37	0.37	0.36	0.37	-2.63%	2.78%	-2.63%	7684	0.0028	583.33	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211025	0.36	0.38	0.36	0.38	2.7%	2.7%	0%	5365	0.002	416.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211022	0.38	0.39	0.37	0.37	-2.63%	0%	-2.63%	8537	0.0032	666.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211021	0.39	0.39	0.38	0.38	-2.56%	0%	0%	5793	0.0022	458.33	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211020	0.39	0.39	0.37	0.39	0%	2.63%	2.63%	11226	0.0043	895.83	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211019	0.4	0.4	0.39	0.39	-2.5%	-2.5%	2.63%	10575	0.0042	875	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211018	0.38	0.4	0.38	0.4	5.26%	2.56%	5.26%	17962	0.007	1458.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211015	0.38	0.38	0.37	0.38	0%	2.7%	0%	5878	0.0022	458.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211014	0.38	0.38	0.37	0.38	2.7%	0%	0%	5312	0.002	416.67	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211013	0.38	0.39	0.37	0.37	-2.63%	0%	-2.63%	9462	0.0035	729.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211012	0.4	0.4	0.38	0.38	-5%	-2.56%	0%	8822	0.0034	708.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211011	0.4	0.4	0.39	0.4	0%	0%	5.26%	7469	0.003	625	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20211008	0.39	0.4	0.39	0.4	2.56%	0%	5.26%	13756	0.0055	1145.83	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210930	0.38	0.4	0.38	0.39	2.63%	2.63%	2.63%	8067	0.0031	645.83	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210929	0.38	0.39	0.37	0.38	-2.56%	0%	0%	8478	0.0032	666.67	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210928	0.37	0.39	0.37	0.39	5.41%	2.63%	2.63%	16645	0.0064	1333.33	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210927	0.38	0.38	0.36	0.37	-2.63%	0%	-2.63%	6478	0.0024	500	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210924	0.39	0.39	0.38	0.38	0%	-2.56%	0%	5704	0.0022	458.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210923	0.38	0.39	0.38	0.38	0%	0%	0%	8077	0.0031	645.83	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210922	0.38	0.39	0.37	0.38	-2.56%	0%	0%	6915	0.0026	541.67	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210917	0.39	0.39	0.38	0.39	0%	0%	2.63%	6716	0.0026	541.67	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210916	0.4	0.4	0.38	0.39	0%	0%	2.63%	11511	0.0045	937.5	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210915	0.4	0.4	0.38	0.39	0%	0%	2.63%	7496	0.0029	604.17	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210914	0.4	0.41	0.39	0.39	-2.5%	-2.5%	2.63%	10567	0.0042	875	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210913	0.39	0.4	0.38	0.4	2.56%	0%	5.26%	16125	0.0064	1333.33	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210910	0.38	0.4	0.38	0.39	2.63%	0%	2.63%	23919	0.0094	1958.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210909	0.38	0.38	0.37	0.38	2.7%	0%	0%	10877	0.0041	854.17	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210908	0.36	0.38	0.36	0.37	2.78%	-2.63%	-2.63%	7996	0.003	625	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210907	0.36	0.36	0.35	0.36	2.86%	2.86%	-5.26%	10484	0.0037	770.83	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210906	0.34	0.35	0.34	0.35	2.94%	2.94%	-7.89%	9884	0.0034	708.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210729	0.32	0.33	0.32	0.33	3.13%	3.13%	-13.16%	3788	0.0012	250	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210728	0.32	0.32	0.32	0.32	0%	0%	-15.79%	1896	0.0006	125	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210727	0.32	0.32	0.32	0.32	0%	0%	-15.79%	2482	0.0008	166.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210726	0.33	0.33	0.32	0.32	0%	6.67%	-15.79%	2025	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210723	0.33	0.33	0.32	0.32	-3.03%	-3.03%	-15.79%	3665	0.0012	250	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210722	0.34	0.34	0.33	0.33	0%	0%	-13.16%	902	0.0003	62.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210721	0.33	0.34	0.33	0.33	-2.94%	0%	-13.16%	2764	0.0009	187.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210720	0.33	0.34	0.33	0.34	0%	-2.86%	-10.53%	1698	0.0006	125	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210719	0.34	0.35	0.33	0.34	0%	3.03%	-10.53%	3933	0.0013	270.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210716	0.32	0.34	0.32	0.34	6.25%	3.03%	-10.53%	7937	0.0026	541.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210715	0.32	0.33	0.32	0.32	0%	-5.88%	-15.79%	2653	0.0009	187.5	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210714	0.32	0.33	0.32	0.32	-3.03%	-3.03%	-15.79%	5094	0.0017	354.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210713	0.31	0.33	0.31	0.33	3.13%	0%	-13.16%	3891	0.0013	270.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210712	0.31	0.33	0.31	0.32	3.23%	0%	-15.79%	9120	0.0029	604.17	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210709	0.3	0.31	0.3	0.31	3.33%	0%	-18.42%	323	0.0001	20.83	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210708	0.31	0.31	0.3	0.3	-3.23%	0%	-21.05%	2003	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210707	0.3	0.31	0.3	0.31	3.33%	-3.13%	-18.42%	2194	0.0007	145.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210706	0.3	0.3	0.3	0.3	0%	-3.23%	-21.05%	3226	0.001	208.33	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210705	0.29	0.3	0.29	0.3	0%	20%	-21.05%	405	0.0001	20.83	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210702	0.3	0.3	0.3	0.3	0%	-16.67%	-21.05%	562	0.0002	41.67	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210701	0.3	0.3	0.29	0.3	0%	0%	-21.05%	1972	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210630	0.3	0.3	0.3	0.3	0%	3.45%	-21.05%	1374	0.0004	83.33	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210629	0.3	0.3	0.29	0.3	0%	0%	-21.05%	2008	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210628	0.3	0.3	0.3	0.3	0%	7.14%	-21.05%	1783	0.0005	104.17	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210625	0.3	0.3	0.3	0.3	0%	-16.67%	-21.05%	834	0.0003	62.5	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210624	0.31	0.31	0.3	0.3	0%	-6.25%	-21.05%	942	0.0003	62.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210623	0.3	0.3	0.29	0.3	0%	7.14%	-21.05%	2498	0.0007	145.83	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210622	0.29	0.3	0.29	0.3	7.14%	3.45%	-21.05%	4558	0.0013	270.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210621	0.29	0.29	0.28	0.28	0%	-3.45%	-26.32%	3121	0.0009	187.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210618	0.29	0.29	0.28	0.28	-3.45%	0%	-26.32%	3199	0.0009	187.5	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210617	0.29	0.29	0.29	0.29	0%	7.41%	-23.68%	735	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210616	0.29	0.29	0.29	0.29	0%	-3.33%	-23.68%	1692	0.0005	104.17	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210615	0.3	0.3	0.29	0.29	-3.33%	0%	-23.68%	2399	0.0007	145.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210611	0.3	0.3	0.3	0.3	0%	-6.25%	-21.05%	1268	0.0004	83.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210610	0.3	0.3	0.3	0.3	0%	0%	-21.05%	986	0.0003	62.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210609	0.3	0.3	0.3	0.3	0%	3.45%	-21.05%	1727	0.0005	104.17	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210608	0.3	0.3	0.3	0.3	0%	-6.25%	-21.05%	949	0.0003	62.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210607	0.3	0.31	0.3	0.3	0%	0%	-21.05%	1648	0.0005	104.17	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210604	0.3	0.3	0.3	0.3	-3.23%	3.45%	-21.05%	2036	0.0006	125	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210603	0.3	0.31	0.3	0.31	0%	3.33%	-18.42%	5356	0.0016	333.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210602	0.31	0.31	0.31	0.31	0%	-3.13%	-18.42%	4075	0.0013	270.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210601	0.32	0.32	0.3	0.31	-3.13%	0%	-18.42%	4807	0.0015	312.5	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210531	0.31	0.32	0.31	0.32	3.23%	6.67%	-15.79%	3008	0.0009	187.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210528	0.31	0.32	0.31	0.31	0%	6.9%	-18.42%	1707	0.0005	104.17	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210527	0.3	0.32	0.3	0.31	3.33%	-3.13%	-18.42%	5025	0.0016	333.33	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210526	0.3	0.3	0.3	0.3	0%	3.45%	-21.05%	679	0.0002	41.67	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210525	0.3	0.3	0.29	0.3	0%	-3.23%	-21.05%	1916	0.0006	125	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210524	0.3	0.31	0.3	0.3	0%	0%	-21.05%	2990	0.0009	187.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210521	0.3	0.3	0.3	0.3	0%	0%	-21.05%	3018	0.0009	187.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210520	0.3	0.3	0.3	0.3	0%	-3.23%	-21.05%	2545	0.0008	166.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210519	0.3	0.31	0.29	0.3	0%	0%	-21.05%	2682	0.0008	166.67	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210518	0.28	0.3	0.28	0.3	7.14%	3.45%	-21.05%	6957	0.002	416.67	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210517	0.28	0.28	0.28	0.28	0%	12%	-26.32%	1191	0.0003	62.5	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210514	0.28	0.29	0.28	0.28	0%	3.7%	-26.32%	2623	0.0007	145.83	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210513	0.29	0.29	0.28	0.28	-3.45%	0%	-26.32%	2876	0.0008	166.67	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210512	0.28	0.29	0.28	0.29	3.57%	0%	-23.68%	2094	0.0006	125	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210511	0.28	0.28	0.28	0.28	-3.45%	0%	-26.32%	3611	0.001	208.33	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210510	0.28	0.29	0.28	0.29	3.57%	3.57%	-23.68%	6499	0.0018	375	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210507	0.27	0.28	0.27	0.28	3.7%	0%	-26.32%	9031	0.0025	520.83	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210506	0.26	0.27	0.26	0.27	3.85%	3.85%	-28.95%	3426	0.0009	187.5	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210430	0.26	0.26	0.26	0.26	0%	0%	-31.58%	762	0.0002	41.67	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210429	0.26	0.26	0.26	0.26	0%	8.33%	-31.58%	421	0.0001	20.83	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210428	0.26	0.26	0.26	0.26	4%	8.33%	-31.58%	1245	0.0003	62.5	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210427	0.25	0.26	0.25	0.25	-3.85%	19.05%	-34.21%	466	0.0001	20.83	0.21	-43.24%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210426	0.26	0.26	0.25	0.26	0%	18.18%	-31.58%	928	0.0002	41.67	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210423	0.26	0.26	0.25	0.26	0%	-3.7%	-31.58%	739	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210422	0.26	0.26	0.26	0.26	0%	13.04%	-31.58%	439	0.0001	20.83	0.23	-37.84%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210421	0.26	0.26	0.25	0.26	0%	18.18%	-31.58%	899	0.0002	41.67	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210416	0.26	0.26	0.26	0.26	0%	-16.13%	-31.58%	972	0.0003	62.5	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210415	0.27	0.27	0.25	0.26	0%	8.33%	-31.58%	1692	0.0004	83.33	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210414	0.26	0.26	0.26	0.26	0%	0%	-31.58%	768	0.0002	41.67	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210413	0.27	0.27	0.26	0.26	-3.7%	8.33%	-31.58%	822	0.0002	41.67	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210412	0.27	0.28	0.27	0.27	0%	42.11%	-28.95%	514	0.0001	20.83	0.19	-48.65%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210409	0.28	0.28	0.27	0.27	0%	-3.57%	-28.95%	722	0.0002	41.67	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210408	0.28	0.28	0.27	0.27	-3.57%	8%	-28.95%	1570	0.0004	83.33	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210407	0.28	0.28	0.28	0.28	0%	0%	-26.32%	1073	0.0003	62.5	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210406	0.28	0.28	0.28	0.28	0%	-3.45%	-26.32%	1037	0.0003	62.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210402	0.28	0.28	0.28	0.28	0%	7.69%	-26.32%	1549	0.0004	83.33	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210401	0.27	0.28	0.27	0.28	3.7%	0%	-26.32%	2151	0.0006	125	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210330	0.27	0.29	0.27	0.28	3.7%	3.7%	-26.32%	4876	0.0013	270.83	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210329	0.26	0.27	0.26	0.27	3.85%	-3.57%	-28.95%	4353	0.0012	250	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20210326	0.26	0.26	0.26	0.26	0%	-10.34%	-31.58%	700	0.0002	41.67	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201215	0.3	0.31	0.29	0.3	0%	3.45%	-21.05%	347	0.0001	20.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201214	0.3	0.3	0.3	0.3	0%	-3.23%	-21.05%	653	0.0002	41.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201211	0.31	0.31	0.29	0.3	0%	-16.67%	-21.05%	277	0.0001	20.83	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201210	0.3	0.31	0.3	0.3	0%	-42.31%	-21.05%	193	0.0001	20.83	0.52	40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201209	0.32	0.32	0.3	0.3	0%	-9.09%	-21.05%	614	0.0002	41.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201208	0.3	0.31	0.3	0.3	-3.23%	-11.76%	-21.05%	595	0.0002	41.67	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201207	0.31	0.31	0.3	0.31	0%	-13.89%	-18.42%	845	0.0003	62.5	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201204	0.31	0.32	0.3	0.31	3.33%	-35.42%	-18.42%	208	0.0001	20.83	0.48	29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201203	0.3	0.32	0.3	0.3	0%	11.11%	-21.05%	367	0.0001	20.83	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201202	0.31	0.31	0.3	0.3	0%	-21.05%	-21.05%	530	0.0002	41.67	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201201	0.31	0.31	0.29	0.3	0%	-16.67%	-21.05%	558	0.0002	41.67	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201130	0.31	0.31	0.3	0.3	-3.23%	11.11%	-21.05%	1470	0.0004	83.33	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201127	0.31	0.31	0.3	0.31	0%	-6.06%	-18.42%	1215	0.0004	83.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201126	0.32	0.32	0.31	0.31	-3.13%	-6.06%	-18.42%	2399	0.0008	166.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201125	0.32	0.32	0.32	0.32	0%	-3.03%	-15.79%	1514	0.0005	104.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201124	0.32	0.32	0.31	0.32	0%	10.34%	-15.79%	1701	0.0005	104.17	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201123	0.32	0.32	0.31	0.32	0%	0%	-15.79%	2171	0.0007	145.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201120	0.32	0.32	0.31	0.32	3.23%	14.29%	-15.79%	1080	0.0003	62.5	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201119	0.32	0.32	0.3	0.31	0%	-3.13%	-18.42%	946	0.0003	62.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201118	0.32	0.32	0.31	0.31	0%	-44.64%	-18.42%	179	0.0001	20.83	0.56	51.35%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201117	0.31	0.32	0.31	0.31	-3.13%	6.9%	-18.42%	1719	0.0005	104.17	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201116	0.32	0.32	0.31	0.32	3.23%	14.29%	-15.79%	1054	0.0003	62.5	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201113	0.32	0.32	0.31	0.31	0%	-44.64%	-18.42%	177	0.0001	20.83	0.56	51.35%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201112	0.31	0.32	0.31	0.31	0%	34.78%	-18.42%	442	0.0001	20.83	0.23	-37.84%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201111	0.32	0.32	0.31	0.31	0%	6.9%	-18.42%	347	0.0001	20.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201110	0.32	0.32	0.31	0.31	0%	3.33%	-18.42%	1013	0.0003	62.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201109	0.31	0.31	0.31	0.31	0%	3.33%	-18.42%	1318	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201106	0.31	0.32	0.31	0.31	0%	40.91%	-18.42%	445	0.0001	20.83	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201105	0.32	0.32	0.3	0.31	0%	0%	-18.42%	1281	0.0004	83.33	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201104	0.31	0.32	0.3	0.31	0%	10.71%	-18.42%	717	0.0002	41.67	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201103	0.3	0.32	0.3	0.31	3.33%	-22.5%	-18.42%	504	0.0002	41.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201102	0.32	0.32	0.3	0.3	-6.25%	0%	-21.05%	1972	0.0006	125	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201030	0.32	0.33	0.3	0.32	0%	6.67%	-15.79%	1665	0.0005	104.17	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201029	0.32	0.33	0.32	0.32	-3.03%	3.23%	-15.79%	1938	0.0006	125	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201028	0.33	0.33	0.32	0.33	0%	22.22%	-13.16%	745	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201027	0.33	0.33	0.33	0.33	-2.94%	-23.26%	-13.16%	460	0.0002	41.67	0.43	16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201026	0.34	0.34	0.32	0.34	0%	-8.11%	-10.53%	1072	0.0004	83.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201023	0.34	0.34	0.34	0.34	0%	47.83%	-10.53%	434	0.0001	20.83	0.23	-37.84%	0.37	0%	0.38	0%	0.38	0%	1.13%
20201022	0.34	0.35	0.34	0.34	0%	-2.86%	-10.53%	851	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200909	0.34	0.34	0.33	0.33	0%	10%	-13.16%	1348	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200908	0.33	0.33	0.33	0.33	-2.94%	3.13%	-13.16%	1893	0.0006	125	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200907	0.33	0.34	0.33	0.34	0%	-15%	-10.53%	746	0.0003	62.5	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200904	0.33	0.34	0.33	0.34	0%	-2.86%	-10.53%	862	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200903	0.34	0.34	0.33	0.34	0%	41.67%	-10.53%	422	0.0001	20.83	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200902	0.33	0.34	0.33	0.34	0%	-2.86%	-10.53%	1147	0.0004	83.33	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200901	0.33	0.34	0.33	0.34	3.03%	9.68%	-10.53%	2223	0.0007	145.83	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200831	0.33	0.34	0.33	0.33	0%	-8.33%	-13.16%	1939	0.0007	145.83	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200828	0.33	0.33	0.32	0.33	-2.94%	10%	-13.16%	1333	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200827	0.33	0.34	0.33	0.34	3.03%	-2.86%	-10.53%	2312	0.0008	166.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200826	0.35	0.35	0.33	0.33	-2.94%	-5.71%	-13.16%	2548	0.0009	187.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200825	0.34	0.35	0.34	0.34	0%	0%	-10.53%	1492	0.0005	104.17	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200824	0.35	0.35	0.34	0.34	0%	0%	-10.53%	2678	0.0009	187.5	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200821	0.34	0.35	0.34	0.34	0%	-2.86%	-10.53%	1441	0.0005	104.17	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200820	0.34	0.35	0.34	0.34	-2.86%	6.25%	-10.53%	2463	0.0008	166.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200819	0.35	0.35	0.34	0.35	0%	9.38%	-7.89%	1576	0.0005	104.17	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200818	0.35	0.35	0.35	0.35	0%	-10.26%	-7.89%	1294	0.0005	104.17	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200817	0.34	0.35	0.34	0.35	2.94%	2.94%	-7.89%	3818	0.0013	270.83	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200814	0.34	0.35	0.34	0.34	0%	3.03%	-10.53%	610	0.0002	41.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200813	0.34	0.34	0.34	0.34	0%	-8.11%	-10.53%	819	0.0003	62.5	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200812	0.34	0.35	0.33	0.34	0%	-2.86%	-10.53%	4007	0.0014	291.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200811	0.36	0.36	0.34	0.34	-5.56%	-2.86%	-10.53%	3727	0.0013	270.83	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200810	0.37	0.37	0.35	0.36	-2.7%	0%	-5.26%	3632	0.0013	270.83	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200807	0.36	0.38	0.36	0.37	0%	-2.63%	-2.63%	2369	0.0009	187.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200806	0.37	0.38	0.37	0.37	-2.63%	0%	-2.63%	3736	0.0014	291.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200805	0.36	0.39	0.35	0.38	5.56%	2.7%	0%	8567	0.0032	666.67	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200804	0.36	0.38	0.35	0.36	0%	-2.7%	-5.26%	4364	0.0016	333.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200803	0.34	0.36	0.34	0.36	5.88%	2.86%	-5.26%	5076	0.0018	375	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200731	0.34	0.34	0.33	0.34	0%	-8.11%	-10.53%	1640	0.0006	125	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200730	0.34	0.34	0.33	0.34	0%	3.03%	-10.53%	2109	0.0007	145.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200729	0.32	0.35	0.32	0.34	6.25%	0%	-10.53%	8904	0.003	625	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200728	0.32	0.32	0.32	0.32	0%	-8.57%	-15.79%	1154	0.0004	83.33	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200727	0.31	0.32	0.31	0.32	0%	0%	-15.79%	634	0.0002	41.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200724	0.32	0.32	0.3	0.32	-3.03%	0%	-15.79%	4069	0.0013	270.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200723	0.32	0.33	0.32	0.33	3.13%	-2.94%	-13.16%	3880	0.0013	270.83	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200722	0.32	0.32	0.32	0.32	0%	0%	-15.79%	2840	0.0009	187.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200721	0.33	0.33	0.32	0.32	-3.03%	0%	-15.79%	7833	0.0025	520.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200720	0.3	0.33	0.3	0.33	10%	0%	-13.16%	13334	0.0044	916.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200717	0.29	0.3	0.29	0.3	3.45%	-3.23%	-21.05%	1958	0.0006	125	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200716	0.31	0.31	0.29	0.29	-3.33%	-6.45%	-23.68%	2561	0.0008	166.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200715	0.31	0.32	0.3	0.3	-3.23%	3.45%	-21.05%	2383	0.0007	145.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200714	0.32	0.32	0.3	0.31	0%	-6.06%	-18.42%	2759	0.0009	187.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200713	0.31	0.32	0.31	0.31	0%	-6.06%	-18.42%	2098	0.0007	145.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200710	0.32	0.32	0.3	0.31	-3.13%	3.33%	-18.42%	4632	0.0014	291.67	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200709	0.31	0.32	0.31	0.32	3.23%	3.23%	-15.79%	3561	0.0011	229.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200708	0.3	0.31	0.3	0.31	3.33%	3.33%	-18.42%	3297	0.001	208.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200707	0.31	0.31	0.3	0.3	0%	-3.23%	-21.05%	5189	0.0016	333.33	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200706	0.28	0.3	0.28	0.3	11.11%	3.45%	-21.05%	8553	0.0025	520.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200703	0.26	0.27	0.26	0.27	3.85%	-3.57%	-28.95%	2148	0.0006	125	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200702	0.26	0.26	0.26	0.26	0%	-3.7%	-31.58%	2211	0.0006	125	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200701	0.26	0.26	0.25	0.26	0%	13.04%	-31.58%	1299	0.0003	62.5	0.23	-37.84%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200630	0.26	0.26	0.26	0.26	0%	-16.13%	-31.58%	643	0.0002	41.67	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200629	0.26	0.26	0.25	0.26	0%	0%	-31.58%	392	0.0001	20.83	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200624	0.26	0.26	0.26	0.26	0%	30%	-31.58%	507	0.0001	20.83	0.2	-45.95%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200623	0.26	0.26	0.25	0.26	0%	23.81%	-31.58%	944	0.0002	41.67	0.21	-43.24%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200622	0.26	0.26	0.26	0.26	0%	18.18%	-31.58%	449	0.0001	20.83	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200619	0.25	0.26	0.25	0.26	0%	18.18%	-31.58%	1349	0.0003	62.5	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200618	0.25	0.26	0.25	0.26	0%	4%	-31.58%	804	0.0002	41.67	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200617	0.26	0.26	0.26	0.26	0%	-29.73%	-31.58%	271	0.0001	20.83	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200616	0.26	0.26	0.25	0.26	4%	-10.34%	-31.58%	1396	0.0004	83.33	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200615	0.26	0.26	0.25	0.25	0%	38.89%	-34.21%	547	0.0001	20.83	0.18	-51.35%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200612	0.25	0.26	0.25	0.25	0%	38.89%	-34.21%	566	0.0001	20.83	0.18	-51.35%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200611	0.26	0.26	0.25	0.25	-3.85%	-13.79%	-34.21%	1019	0.0003	62.5	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200610	0.26	0.26	0.26	0.26	0%	4%	-31.58%	811	0.0002	41.67	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200609	0.26	0.26	0.26	0.26	0%	36.84%	-31.58%	529	0.0001	20.83	0.19	-48.65%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200608	0.26	0.26	0.25	0.26	0%	18.18%	-31.58%	926	0.0002	41.67	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200605	0.25	0.26	0.25	0.26	4%	-3.7%	-31.58%	1502	0.0004	83.33	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200604	0.25	0.26	0.25	0.25	0%	25%	-34.21%	497	0.0001	20.83	0.2	-45.95%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200603	0.25	0.25	0.25	0.25	-3.85%	31.58%	-34.21%	518	0.0001	20.83	0.19	-48.65%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200602	0.26	0.26	0.25	0.26	0%	-36.59%	-31.58%	244	0.0001	20.83	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200601	0.26	0.26	0.26	0.26	0%	4%	-31.58%	406	0.0001	20.83	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200529	0.26	0.26	0.26	0.26	0%	18.18%	-31.58%	907	0.0002	41.67	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200528	0.26	0.26	0.26	0.26	0%	-39.53%	-31.58%	235	0.0001	20.83	0.43	16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200527	0.26	0.27	0.26	0.26	-3.7%	30%	-31.58%	497	0.0001	20.83	0.2	-45.95%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200526	0.26	0.27	0.26	0.27	3.85%	3.85%	-28.95%	772	0.0002	41.67	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200525	0.27	0.27	0.26	0.26	0%	-13.33%	-31.58%	997	0.0003	62.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200522	0.26	0.27	0.26	0.26	-3.7%	-31.58%	-31.58%	262	0.0001	20.83	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200521	0.26	0.27	0.26	0.27	3.85%	3.85%	-28.95%	1146	0.0003	62.5	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200520	0.26	0.27	0.26	0.26	-3.7%	-13.33%	-31.58%	989	0.0003	62.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200519	0.25	0.27	0.25	0.27	3.85%	-10%	-28.95%	1353	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200518	0.26	0.27	0.26	0.26	0%	0%	-31.58%	1518	0.0004	83.33	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200515	0.24	0.26	0.24	0.26	4%	23.81%	-31.58%	1397	0.0003	62.5	0.21	-43.24%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200514	0.25	0.25	0.25	0.25	0%	-7.41%	-34.21%	729	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200513	0.24	0.26	0.24	0.25	-3.85%	0%	-34.21%	4048	0.001	208.33	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200512	0.3	0.3	0.26	0.26	-10.34%	0%	-31.58%	6557	0.0017	354.17	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200511	0.29	0.29	0.29	0.29	0%	3.57%	-23.68%	1086	0.0003	62.5	0.28	-24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200508	0.3	0.3	0.29	0.29	-3.33%	-3.33%	-23.68%	2350	0.0007	145.83	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200507	0.3	0.3	0.3	0.3	0%	-9.09%	-21.05%	914	0.0003	62.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200506	0.3	0.3	0.3	0.3	0%	-6.25%	-21.05%	625	0.0002	41.67	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200430	0.3	0.31	0.3	0.3	0%	0%	-21.05%	3007	0.0009	187.5	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200429	0.31	0.31	0.3	0.3	-3.23%	-14.29%	-21.05%	869	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200428	0.31	0.31	0.3	0.31	-3.13%	-6.06%	-18.42%	607	0.0002	41.67	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200427	0.33	0.33	0.31	0.32	0%	28%	-15.79%	399	0.0001	20.83	0.25	-32.43%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200424	0.32	0.32	0.32	0.32	0%	45.45%	-15.79%	448	0.0001	20.83	0.22	-40.54%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200423	0.32	0.32	0.32	0.32	0%	-11.11%	-15.79%	845	0.0003	62.5	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200422	0.32	0.32	0.32	0.32	0%	-23.81%	-15.79%	477	0.0002	41.67	0.42	13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200421	0.32	0.32	0.32	0.32	0%	33.33%	-15.79%	409	0.0001	20.83	0.24	-35.14%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200420	0.32	0.32	0.32	0.32	0%	-3.03%	-15.79%	301	0.0001	20.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200417	0.32	0.33	0.32	0.32	0%	-5.88%	-15.79%	589	0.0002	41.67	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200416	0.32	0.32	0.32	0.32	0%	0%	-15.79%	314	0.0001	20.83	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200415	0.33	0.33	0.32	0.32	0%	-20%	-15.79%	501	0.0002	41.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200414	0.32	0.33	0.32	0.32	0%	-8.57%	-15.79%	567	0.0002	41.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200413	0.33	0.33	0.32	0.32	0%	-30.43%	-15.79%	218	0.0001	20.83	0.46	24.32%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200410	0.33	0.33	0.32	0.32	-3.03%	10.34%	-15.79%	341	0.0001	20.83	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200409	0.33	0.34	0.33	0.33	0%	43.48%	-13.16%	430	0.0001	20.83	0.23	-37.84%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200408	0.31	0.33	0.31	0.33	0%	0%	-13.16%	896	0.0003	62.5	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200407	0.32	0.33	0.32	0.33	0%	13.79%	-13.16%	698	0.0002	41.67	0.29	-21.62%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200403	0.32	0.33	0.32	0.33	3.13%	-19.51%	-13.16%	486	0.0002	41.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200402	0.32	0.32	0.31	0.32	0%	-3.03%	-15.79%	303	0.0001	20.83	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200401	0.32	0.32	0.32	0.32	0%	-40.74%	-15.79%	185	0.0001	20.83	0.54	45.95%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200331	0.33	0.34	0.32	0.32	0%	-15.79%	-15.79%	794	0.0003	62.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200324	0.32	0.33	0.32	0.32	0%	-3.03%	-15.79%	1215	0.0004	83.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200323	0.33	0.33	0.32	0.32	-3.03%	-8.57%	-15.79%	285	0.0001	20.83	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200320	0.32	0.34	0.32	0.33	0%	10%	-13.16%	338	0.0001	20.83	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200319	0.32	0.33	0.32	0.33	3.13%	6.45%	-13.16%	967	0.0003	62.5	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200318	0.33	0.33	0.32	0.32	-3.03%	18.52%	-15.79%	738	0.0002	41.67	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200317	0.32	0.34	0.32	0.33	0%	-5.71%	-13.16%	576	0.0002	41.67	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200316	0.34	0.34	0.33	0.33	-2.94%	10%	-13.16%	1339	0.0004	83.33	0.3	-18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200313	0.33	0.34	0.31	0.34	-2.86%	6.25%	-10.53%	3797	0.0012	250	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200312	0.34	0.35	0.34	0.35	0%	-18.6%	-7.89%	460	0.0002	41.67	0.43	16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200311	0.34	0.35	0.34	0.35	0%	0%	-7.89%	868	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200310	0.34	0.35	0.34	0.35	0%	-12.5%	-7.89%	752	0.0003	62.5	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200309	0.34	0.35	0.34	0.35	0%	12.9%	-7.89%	1294	0.0004	83.33	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200306	0.36	0.36	0.35	0.35	-2.78%	0%	-7.89%	867	0.0003	62.5	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200305	0.35	0.36	0.35	0.36	0%	12.5%	-5.26%	942	0.0003	62.5	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200304	0.35	0.36	0.34	0.36	2.86%	-7.69%	-5.26%	1020	0.0004	83.33	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200303	0.35	0.36	0.35	0.35	0%	6.06%	-7.89%	1525	0.0005	104.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200302	0.34	0.35	0.34	0.35	2.94%	-7.89%	-7.89%	789	0.0003	62.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200228	0.34	0.34	0.33	0.34	-2.86%	9.68%	-10.53%	1614	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200227	0.35	0.35	0.35	0.35	0%	34.62%	-7.89%	382	0.0001	20.83	0.26	-29.73%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200226	0.34	0.35	0.34	0.35	2.94%	9.38%	-7.89%	1870	0.0006	125	0.32	-13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200225	0.34	0.35	0.34	0.34	-2.86%	-2.86%	-10.53%	1988	0.0007	145.83	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200224	0.35	0.36	0.34	0.35	-2.78%	-7.89%	-7.89%	1326	0.0005	104.17	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200221	0.35	0.36	0.35	0.36	0%	-5.26%	-5.26%	790	0.0003	62.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200220	0.35	0.36	0.35	0.36	2.86%	9.09%	-5.26%	1210	0.0004	83.33	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200219	0.34	0.35	0.34	0.35	0%	6.06%	-7.89%	1832	0.0006	125	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200218	0.35	0.36	0.34	0.35	-2.78%	6.06%	-7.89%	1522	0.0005	104.17	0.33	-10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200217	0.34	0.36	0.34	0.36	2.86%	-2.7%	-5.26%	1077	0.0004	83.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200214	0.35	0.35	0.34	0.35	0%	-14.63%	-7.89%	483	0.0002	41.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200213	0.34	0.35	0.34	0.35	0%	-16.67%	-7.89%	477	0.0002	41.67	0.42	13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200212	0.34	0.35	0.34	0.35	2.94%	0%	-7.89%	1420	0.0005	104.17	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200211	0.33	0.34	0.33	0.34	0%	9.68%	-10.53%	977	0.0003	62.5	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200210	0.34	0.34	0.33	0.34	0%	-17.07%	-10.53%	486	0.0002	41.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200207	0.33	0.34	0.33	0.34	0%	9.68%	-10.53%	1601	0.0005	104.17	0.31	-16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200206	0.33	0.34	0.32	0.34	3.03%	-15%	-10.53%	506	0.0002	41.67	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200205	0.34	0.34	0.33	0.33	3.13%	-5.71%	-13.16%	1131	0.0004	83.33	0.35	-5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200204	0.3	0.34	0.3	0.32	-3.03%	-5.88%	-15.79%	2337	0.0008	166.67	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200203	0.33	0.33	0.33	0.33	-10.81%	-2.94%	-13.16%	2921	0.001	208.33	0.34	-8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200123	0.38	0.38	0.36	0.37	-2.63%	2.78%	-2.63%	3068	0.0011	229.17	0.36	-2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200122	0.37	0.38	0.37	0.38	0%	-9.52%	0%	719	0.0003	62.5	0.42	13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200121	0.38	0.38	0.37	0.38	0%	-2.56%	0%	1519	0.0006	125	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200120	0.38	0.38	0.38	0.38	0%	0%	0%	1317	0.0005	104.17	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200117	0.37	0.39	0.37	0.38	-2.56%	-2.56%	0%	761	0.0003	62.5	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200116	0.39	0.39	0.38	0.39	0%	-4.88%	2.63%	492	0.0002	41.67	0.41	10.81%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200115	0.39	0.39	0.38	0.39	-2.5%	2.63%	2.63%	3908	0.0015	312.5	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200114	0.4	0.4	0.39	0.4	0%	48.15%	5.26%	376	0.0001	20.83	0.27	-27.03%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200113	0.39	0.4	0.39	0.4	0%	-6.98%	5.26%	1164	0.0005	104.17	0.43	16.22%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200110	0.41	0.41	0.4	0.4	0%	8.11%	5.26%	1360	0.0005	104.17	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200109	0.4	0.42	0.4	0.4	0%	-4.76%	5.26%	2147	0.0009	187.5	0.42	13.51%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200108	0.39	0.41	0.39	0.4	0%	2.56%	5.26%	3826	0.0015	312.5	0.39	5.41%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200107	0.39	0.4	0.39	0.4	2.56%	-9.09%	5.26%	902	0.0004	83.33	0.44	18.92%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200106	0.38	0.4	0.38	0.39	2.63%	-2.5%	2.63%	4007	0.0016	333.33	0.4	8.11%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200103	0.38	0.38	0.37	0.38	0%	2.7%	0%	1075	0.0004	83.33	0.37	0%	0.37	0%	0.38	0%	0.38	0%	1.13%
20200102	0.37	0.38	0.37	0.38	2.7%	0%	0%	1596	0.0006	125	0.38	2.7%	0.37	0%	0.38	0%	0.38	0%	1.13%