内蒙古板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600010	2.93	2.85	2.88	0.35%	-0.24%	73.49%	4447672	12.8393	696.8%	2.89	118.79%	2.17	44.24%	1.88	26.72%	1.66	14.39%	6.39%
sh600091	3.18	3.05	3.12	1.3%	0.87%	-15.61%	23525	0.0727	291.63%	3.09	-17.67%	3.47	-4.61%	3.58	-3.02%	3.7	-1.19%	-0.03%
sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
sh600191	4.2	4	4.14	2.48%	0.56%	-18.89%	41650	0.1714	228.69%	4.12	-21.94%	4.9	-2.9%	5.01	-1.34%	5.1	-0.5%	0.06%
sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
sh600262	18.12	16.74	17.7	5.99%	0.8%	-0.57%	38433	0.6748	489.67%	17.56	-5.82%	17.64	-3.27%	17.69	-2.35%	17.8	-1.57%	-0.49%
sh600277	5.3	4.9	5.3	9.96%	3.07%	14.47%	1485311	7.6377	130.18%	5.14	13.27%	4.95	9.01%	4.8	6.98%	4.63	5.39%	0.97%
sh600291	6.93	6.52	6.72	1.51%	-0.71%	-21.86%	160901	1.089	165.46%	6.77	-24.99%	8.27	-4.88%	8.44	-2.89%	8.6	-1.96%	-0.26%
sh600295	27.52	26.63	26.9	0.83%	-0.62%	103.54%	149483	4.0463	414.65%	27.07	203.05%	18.28	69.07%	15.52	44.67%	13.22	27.61%	4.02%
sh600328	19.27	18.17	19.17	5.62%	1.82%	47.12%	416667	7.8447	575.01%	18.83	123.84%	16.45	64.91%	14.26	36.99%	13.03	26.45%	4.75%
sh600863	3.85	3.7	3.8	2.43%	0.29%	17.43%	1264937	4.7923	583.32%	3.79	38.07%	3.55	26.4%	3.42	21.26%	3.24	14.24%	1.46%
sh600887	40.13	39.28	40.03	0.33%	0.86%	27.94%	327529	12.9988	172.6%	39.69	27.89%	33.57	5.22%	32.38	3.19%	31.29	1.47%	0.38%
sh600967	11.51	11.2	11.36	-0.09%	0.26%	4.59%	411232	4.6596	120.75%	11.33	6.88%	11.08	4.31%	10.94	2.95%	10.86	1.11%	0.05%
sh600988	16.19	16.02	16.16	0.62%	0.34%	222.94%	123650	1.9913	114.13%	16.11	225.71%	5.76	8.03%	5.27	4.08%	5	2.44%	1.23%
sh601216	5.75	5.62	5.71	0.71%	0.23%	62.59%	613587	3.4956	124.96%	5.7	82.53%	4.05	17.23%	3.76	11.29%	3.51	6.39%	0.64%
sh900936	2.19	2.15	2.16	-0.46%	-0.46%	127.61%	3756	0.0081	275.45%	2.17	147.61%	1.21	18.26%	1.07	10.94%	0.95	5.12%	2.59%
sh900948	0.89	0.86	0.87	1.16%	-0.91%	7.81%	52630	0.0461	173.29%	0.88	7.65%	0.85	3.25%	0.83	2%	0.81	1.8%	0.63%
sz000426	7.73	7.57	7.68	0.79%	0.41%	52.44%	130937	1.0015	144.66%	7.65	53.53%	5.67	4.99%	5.25	2.89%	5.04	2%	0.87%
sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
sz000683	8.29	7.43	8.08	7.16%	1.14%	74.63%	1785206	14.262	349.64%	7.99	237.49%	6.57	100.58%	5.57	59.42%	4.63	35.05%	3.29%
sz000780	10.23	9.96	10.14	-0.1%	0.1%	184.03%	21427	0.217	232.78%	10.13	238.56%	5.02	40.74%	4.16	22.32%	3.57	10.5%	1.99%
sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
sz002128	13.38	12.38	12.93	3.19%	0.44%	33.74%	410685	5.2866	171.43%	12.87	46.93%	10.61	12.63%	10.15	9.24%	9.67	6.29%	0.74%
sz002688	5.73	5.63	5.68	-0.53%	0.35%	-6.43%	15173	0.0858	17.97%	5.66	-10.19%	6.2	0.39%	6.11	-0.07%	6.07	0.7%	1.16%
sz300049	12.8	12.54	12.67	-0.63%	0.24%	59.89%	18486	0.2336	295.74%	12.64	67%	8.77	10.71%	8.27	6.33%	7.92	3.08%	1.47%
sz300239	6.38	6.16	6.19	-2.21%	-0.61%	24.55%	61775	0.3847	105.5%	6.23	23.78%	5.15	2.73%	5.06	1.81%	4.97	1.19%	0.75%
sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%