日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.88 | 17.25 | 16.88 | 17.16 | 2.26% | 0.35% | 0% | 16161 | 0.2764 | 109.36 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 16.77 | 17.13 | 16.74 | 16.78 | 0.06% | -0.71% | 0% | 9901 | 0.1673 | 66.29 | 16.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 16.86 | 17.01 | 16.71 | 16.77 | -0.59% | -0.59% | 0% | 9451 | 0.1594 | 62.51 | 16.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 16.96 | 17.23 | 16.82 | 16.87 | -0.71% | -0.76% | 0% | 10433 | 0.1774 | 67.54 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 16.79 | 17.03 | 16.7 | 16.99 | 1.13% | 0.47% | 0% | 8635 | 0.146 | 54.61 | 16.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 17.04 | 17.13 | 16.78 | 16.8 | -1.58% | -0.59% | 0% | 12973 | 0.2193 | 78.35 | 16.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 17.3 | 17.3 | 17.02 | 17.07 | -0.23% | -0.35% | 0% | 10009 | 0.1715 | 56.32 | 17.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 17.2 | 17.4 | 17.06 | 17.11 | -0.35% | -0.75% | 0% | 14115 | 0.2433 | 71.24 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 17.06 | 17.21 | 16.8 | 17.17 | 0.64% | 0.47% | 0% | 10105 | 0.1727 | 45.56 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 17.25 | 17.27 | 16.91 | 17.06 | -1.27% | -0.18% | 0% | 10798 | 0.1845 | 44.22 | 17.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 17.18 | 17.44 | 17.07 | 17.28 | 1.11% | 0.06% | 0% | 16451 | 0.2841 | 61.9 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 17.34 | 17.44 | 17.02 | 17.09 | -1.44% | -0.7% | 0% | 13006 | 0.2238 | 47.45 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 17.1 | 17.45 | 17.06 | 17.34 | 1.29% | 0.41% | 0% | 18111 | 0.3127 | 62.33 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 17.04 | 17.17 | 16.86 | 17.12 | 0.59% | 0.41% | 0% | 13877 | 0.2366 | 43.03 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 16.68 | 17.17 | 16.63 | 17.02 | 1.19% | 0.89% | 0% | 16897 | 0.285 | 45.78 | 16.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 17.39 | 17.49 | 16.78 | 16.82 | -3.28% | -1% | 0% | 26022 | 0.4422 | 61.76 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 17.36 | 17.76 | 17.27 | 17.39 | -0.51% | -0.69% | 0% | 29827 | 0.5224 | 66.39 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 17.4 | 17.72 | 17.12 | 17.48 | 0.17% | 0.29% | 0% | 34651 | 0.604 | 72.31 | 17.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 17.32 | 17.56 | 17.13 | 17.45 | 1.45% | 0.4% | 0% | 30643 | 0.5327 | 56.47 | 17.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 16.78 | 17.46 | 16.55 | 17.2 | 2.14% | 0.82% | 0% | 33641 | 0.5738 | 51.49 | 17.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 17.08 | 17.21 | 16.71 | 16.84 | -1.64% | 0% | 0% | 23712 | 0.3992 | 32.09 | 16.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 17.04 | 17.35 | 16.9 | 17.12 | -0.47% | 0.06% | 0% | 28037 | 0.4797 | 36.87 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 16.62 | 17.4 | 16.45 | 17.2 | 3.55% | 1% | 0% | 42249 | 0.7197 | 48.51 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 17.99 | 18.08 | 16.5 | 16.61 | -3.88% | -3.32% | 0% | 52389 | 0.9 | 59.4 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 17 | 18.18 | 16.31 | 17.28 | 0.35% | -0.63% | 0% | 65070 | 1.1315 | 75.5 | 17.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 18.4 | 18.56 | 17.15 | 17.22 | -8.11% | -2.27% | 0% | 61447 | 1.0825 | 65.16 | 17.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 18.98 | 19.67 | 18.4 | 18.74 | -2.65% | -1.26% | 0% | 52192 | 0.9906 | 60.53 | 18.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 19.28 | 19.92 | 18.93 | 19.25 | -4.13% | -0.52% | 0% | 85616 | 1.6564 | 106.43 | 19.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 19 | 21.1 | 18.52 | 20.08 | 4.47% | 2.61% | 0% | 116012 | 2.2701 | 160.44 | 19.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 18.25 | 19.65 | 18.01 | 19.22 | 4.46% | 0.58% | 0% | 96480 | 1.8441 | 152.58 | 19.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 18.65 | 18.65 | 17.9 | 18.4 | -1.39% | 1.38% | 0% | 52180 | 0.9471 | 91.3 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 19.36 | 20 | 18.6 | 18.66 | -3.12% | -1.94% | 0% | 64350 | 1.2248 | 129.09 | 19.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 19 | 19.69 | 18.88 | 19.26 | -0.47% | -0.05% | 0% | 62669 | 1.2079 | 145.18 | 19.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 19 | 19.45 | 18.46 | 19.35 | -0.46% | 2.38% | 0% | 85788 | 1.6211 | 224.07 | 18.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 19.17 | 20.02 | 19 | 19.44 | 3.51% | -0.36% | 0% | 143350 | 2.7971 | 481.53 | 19.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 17.66 | 18.78 | 17.5 | 18.78 | 10.02% | 1.29% | 0% | 47602 | 0.8825 | 289.25 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 17.07 | 17.11 | 16.97 | 17.07 | 0% | 0.12% | 0% | 5673 | 0.0967 | 44.76 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 17.19 | 17.2 | 16.98 | 17.07 | -0.35% | 0.06% | 0% | 6989 | 0.1192 | 51.26 | 17.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 17.19 | 17.29 | 17.06 | 17.13 | -0.35% | -0.17% | 0% | 8116 | 0.1393 | 61.45 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 17.48 | 17.48 | 17.16 | 17.19 | -1.21% | -0.52% | 0% | 7927 | 0.137 | 64.65 | 17.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 17.42 | 17.56 | 17.37 | 17.4 | -0.51% | 0% | 0% | 4908 | 0.0854 | 41.06 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 17.68 | 17.68 | 17.45 | 17.49 | -1.02% | -0.17% | 0% | 5064 | 0.0887 | 41.07 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 17.53 | 17.85 | 17.53 | 17.67 | 0.8% | 0% | 0% | 8239 | 0.1456 | 65.35 | 17.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 17.46 | 17.6 | 17.43 | 17.53 | 0.52% | 0.11% | 0% | 6269 | 0.1098 | 49.89 | 17.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 17.37 | 17.5 | 17.24 | 17.44 | 0.4% | 0.29% | 0% | 5996 | 0.1043 | 41.26 | 17.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 17.46 | 17.66 | 17.33 | 17.37 | -0.52% | -0.52% | 0% | 7314 | 0.1277 | 49.62 | 17.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 17.35 | 17.66 | 17.33 | 17.46 | 0.46% | -0.06% | 0% | 8940 | 0.1562 | 59.79 | 17.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 17.17 | 17.42 | 17.04 | 17.38 | 1.4% | 0.52% | 0% | 10137 | 0.1753 | 68.33 | 17.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 17.22 | 17.22 | 17.03 | 17.14 | 0.06% | 0.12% | 0% | 3704 | 0.0634 | 25.37 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 17.16 | 17.28 | 17.08 | 17.13 | 0.12% | -0.23% | 0% | 4910 | 0.0843 | 31.56 | 17.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 17.19 | 17.29 | 17.08 | 17.11 | -0.58% | -0.41% | 0% | 7101 | 0.122 | 46.04 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 17.15 | 17.48 | 17.06 | 17.21 | 0.58% | -0.17% | 0% | 9410 | 0.1622 | 63.19 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 17.27 | 17.29 | 17.02 | 17.11 | -0.98% | 0% | 0% | 10960 | 0.1875 | 73.62 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 17.33 | 17.55 | 16.88 | 17.28 | -6.14% | 0.29% | 0% | 30050 | 0.5177 | 205.61 | 17.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 18.35 | 18.47 | 18.23 | 18.41 | 0.38% | 0.22% | 0% | 8039 | 0.1477 | 68.97 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 18.27 | 18.48 | 18.27 | 18.34 | 0.38% | -0.16% | 0% | 7345 | 0.1349 | 62.37 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 18.46 | 18.59 | 18.27 | 18.27 | -0.98% | -0.71% | 0% | 7004 | 0.1289 | 59.72 | 18.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 18.56 | 18.56 | 18.37 | 18.45 | -0.43% | 0.05% | 0% | 7288 | 0.1344 | 59.12 | 18.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 18.43 | 18.67 | 18.36 | 18.53 | 1.37% | 0.05% | 0% | 9260 | 0.1715 | 71.22 | 18.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 18.34 | 18.45 | 18.22 | 18.28 | -0.33% | -0.27% | 0% | 4424 | 0.0811 | 30.81 | 18.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 18.32 | 18.47 | 18.25 | 18.34 | 0% | 0% | 0% | 5181 | 0.095 | 36.94 | 18.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 18.5 | 18.5 | 18.32 | 18.34 | -0.38% | -0.27% | 0% | 7258 | 0.1335 | 41.67 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 18.35 | 18.49 | 18.32 | 18.41 | 0.05% | 0.11% | 0% | 7439 | 0.1368 | 48.81 | 18.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 18.28 | 18.45 | 18.28 | 18.4 | 0.71% | 0.22% | 0% | 8655 | 0.1589 | 53.6 | 18.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 18.13 | 18.32 | 18.12 | 18.27 | 0.66% | 0% | 0% | 8381 | 0.1531 | 50.72 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 18.07 | 18.25 | 18 | 18.15 | -0.17% | 0% | 0% | 7989 | 0.145 | 44.89 | 18.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 18.19 | 18.5 | 18 | 18.18 | 0.83% | -0.44% | 0% | 13805 | 0.2521 | 74.45 | 18.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 17.95 | 18.16 | 17.8 | 18.03 | 0.39% | 0.17% | 0% | 10345 | 0.1862 | 50.89 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 17.57 | 18.55 | 17.3 | 17.96 | 2.05% | -0.28% | 0% | 17748 | 0.3197 | 86.43 | 18.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 17.79 | 17.91 | 17.59 | 17.6 | -1.35% | -0.85% | 0% | 7086 | 0.1258 | 33.75 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 18.2 | 18.2 | 17.84 | 17.84 | -1.65% | -0.67% | 0% | 8912 | 0.1601 | 39.87 | 17.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 18.08 | 18.44 | 17.9 | 18.14 | 0.11% | 0.06% | 0% | 10673 | 0.1935 | 45.94 | 18.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 18.04 | 18.57 | 18.04 | 18.12 | 1.23% | -0.71% | 0% | 13946 | 0.2545 | 57.3 | 18.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 17.87 | 18 | 17.74 | 17.9 | 0.11% | 0.22% | 0% | 9184 | 0.164 | 36.2 | 17.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 18.26 | 18.28 | 17.85 | 17.88 | -2.24% | -0.45% | 0% | 13366 | 0.2401 | 50.81 | 17.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 18.48 | 18.48 | 18.21 | 18.29 | -1.14% | -0.05% | 0% | 7797 | 0.1427 | 29.41 | 18.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 18.58 | 18.59 | 18.26 | 18.5 | 0.54% | 0.27% | 0% | 8620 | 0.159 | 31.12 | 18.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 18.24 | 18.44 | 18.1 | 18.4 | 0.66% | 0.49% | 0% | 9772 | 0.1789 | 32.87 | 18.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 18.31 | 18.84 | 18.28 | 18.28 | -0.11% | -1.14% | 0% | 12564 | 0.2323 | 34.99 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 18.91 | 18.91 | 18.26 | 18.3 | -3.23% | -1.13% | 0% | 14523 | 0.2688 | 35.97 | 18.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 27.18 | 27.34 | 26.65 | 26.81 | -1.36% | -0.26% | 0% | 8612 | 0.2315 | 32.11 | 26.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 26.91 | 27.37 | 26.87 | 27.18 | 0.89% | 0.22% | 0% | 11381 | 0.3087 | 43.45 | 27.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 26.74 | 27.13 | 26.63 | 26.94 | 1.2% | 0.11% | 0% | 10260 | 0.2761 | 40.22 | 26.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 26.56 | 26.95 | 26.56 | 26.62 | -0.26% | -0.41% | 0% | 10492 | 0.2804 | 33.04 | 26.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 27.46 | 27.6 | 26.51 | 26.69 | -2.77% | -0.63% | 0% | 17967 | 0.4826 | 58.28 | 26.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 27.2 | 27.98 | 27.01 | 27.45 | -0.04% | 0.33% | 0% | 18902 | 0.5171 | 84.44 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 27.39 | 28.1 | 27.01 | 27.46 | -0.29% | 0.04% | 0% | 31193 | 0.8562 | 148.36 | 27.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 28.35 | 28.63 | 27.1 | 27.54 | -4.14% | -0.22% | 0% | 50661 | 1.3983 | 267.11 | 27.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 26.14 | 28.73 | 26.06 | 28.73 | 9.99% | 2.42% | 0% | 36928 | 1.036 | 255.83 | 28.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 26.1 | 26.38 | 26 | 26.12 | 0.08% | -0.42% | 0% | 5990 | 0.1571 | 48.33 | 26.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 26.2 | 26.37 | 26.09 | 26.1 | -0.53% | -0.38% | 0% | 7845 | 0.2055 | 60.86 | 26.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 25.7 | 26.35 | 25.7 | 26.24 | 1.82% | 0.38% | 0% | 6145 | 0.1606 | 45.76 | 26.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 25.8 | 26 | 25.65 | 25.77 | -0.66% | 0% | 0% | 3302 | 0.0851 | 21.69 | 25.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 25.92 | 26.06 | 25.83 | 25.94 | 0.08% | 0.04% | 0% | 3370 | 0.0874 | 20.41 | 25.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 25.64 | 25.92 | 25.57 | 25.92 | 0.97% | 0.5% | 0% | 4626 | 0.1193 | 25.18 | 25.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 25.86 | 25.92 | 25.62 | 25.67 | -0.62% | -0.31% | 0% | 4372 | 0.1126 | 23 | 25.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 25.5 | 25.85 | 25.39 | 25.83 | 1.57% | 0.66% | 0% | 5857 | 0.1503 | 29.16 | 25.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 25.25 | 25.42 | 24.91 | 25.23 | -0.28% | 0.08% | 0% | 4499 | 0.1134 | 23 | 25.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 25.41 | 25.58 | 25.25 | 25.3 | -0.39% | -0.35% | 0% | 4722 | 0.1199 | 21.58 | 25.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 25.35 | 25.63 | 25.22 | 25.4 | 0.2% | 0% | 0% | 6672 | 0.1695 | 29.65 | 25.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 26.39 | 26.39 | 25.34 | 25.35 | -2.95% | -0.82% | 0% | 8947 | 0.2287 | 38.54 | 25.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 25.6 | 26.17 | 25.6 | 26.12 | 1.63% | 0.62% | 0% | 6738 | 0.1749 | 30.06 | 25.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 25.5 | 25.83 | 25.37 | 25.7 | 0.63% | 0.12% | 0% | 7429 | 0.1907 | 33.48 | 25.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 25.46 | 25.99 | 25.35 | 25.54 | -7.06% | -0.31% | 0% | 16338 | 0.4185 | 69.39 | 25.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 26.44 | 27.48 | 26.41 | 27.48 | 3.93% | 1.29% | 0% | 8797 | 0.2387 | 35.57 | 27.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 27.06 | 27.25 | 26.24 | 26.44 | -2.58% | -1.08% | 0% | 9245 | 0.2471 | 33.85 | 26.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 26.98 | 27.25 | 26.58 | 27.14 | 0.37% | 0.74% | 0% | 6893 | 0.1857 | 24.22 | 26.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 27.95 | 28.1 | 26.92 | 27.04 | -3.12% | -1.13% | 0% | 12001 | 0.3282 | 42.98 | 27.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 28.61 | 28.66 | 27.9 | 27.91 | -2.41% | -0.61% | 0% | 9587 | 0.2692 | 36.36 | 28.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 29 | 29.01 | 28.57 | 28.6 | -1.17% | -0.35% | 0% | 7379 | 0.2118 | 29.35 | 28.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 29.02 | 29.08 | 28.88 | 28.94 | -0.21% | 0.1% | 0% | 3836 | 0.1109 | 15.62 | 28.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 28.8 | 29.11 | 28.8 | 29 | 0.69% | 0.14% | 0% | 4779 | 0.1384 | 19.22 | 28.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 28.94 | 29.18 | 28.73 | 28.8 | -0.55% | -0.21% | 0% | 6986 | 0.2016 | 27.73 | 28.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 29.01 | 29.53 | 28.5 | 28.96 | -0.21% | -0.41% | 0% | 7974 | 0.2319 | 34.08 | 29.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 28.97 | 29.11 | 28.89 | 29.02 | 0.21% | 0.14% | 0% | 4572 | 0.1325 | 22.38 | 28.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 29.16 | 29.33 | 28.83 | 28.96 | -0.58% | 0.07% | 0% | 6205 | 0.1796 | 31.38 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 29.5 | 29.5 | 29.07 | 29.13 | -1.09% | -0.44% | 0% | 6046 | 0.1769 | 42.38 | 29.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 29.19 | 29.45 | 29.14 | 29.45 | 0.65% | 0.27% | 0% | 5812 | 0.1707 | 39.93 | 29.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 29.44 | 29.44 | 29.01 | 29.26 | -0.65% | 0.24% | 0% | 5653 | 0.165 | 39.12 | 29.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 29.87 | 29.9 | 29.31 | 29.45 | -1.04% | -0.34% | 0% | 7350 | 0.2172 | 50.5 | 29.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 29.49 | 29.88 | 29.46 | 29.76 | 0.92% | -0.07% | 0% | 6713 | 0.1999 | 46.93 | 29.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 29.11 | 29.63 | 29.11 | 29.49 | 1.44% | 0.34% | 0% | 7414 | 0.2179 | 49.8 | 29.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 29.3 | 29.53 | 28.9 | 29.07 | -0.99% | -0.21% | 0% | 8438 | 0.2458 | 58.71 | 29.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 29.77 | 29.96 | 29.33 | 29.36 | -1.71% | -0.51% | 0% | 7309 | 0.2157 | 49.82 | 29.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 29.74 | 30.36 | 29.72 | 29.87 | 0.54% | -0.63% | 0% | 13226 | 0.3976 | 92.34 | 30.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 29.45 | 29.74 | 29.4 | 29.71 | 0.61% | 0.41% | 0% | 7110 | 0.2104 | 50.59 | 29.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 29.1 | 29.86 | 29.08 | 29.53 | 1.3% | 0.24% | 0% | 10546 | 0.3107 | 74.43 | 29.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 29.3 | 29.43 | 29.1 | 29.15 | -1.05% | -0.21% | 0% | 6132 | 0.1791 | 51.16 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 29.35 | 29.55 | 29.19 | 29.46 | 0.48% | 0.34% | 0% | 6723 | 0.1974 | 48.47 | 29.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 28.95 | 29.38 | 28.81 | 29.32 | 1.52% | 0.83% | 0% | 6995 | 0.2034 | 49.92 | 29.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 29.54 | 29.54 | 28.78 | 28.88 | -2% | -0.24% | 0% | 8930 | 0.2585 | 60.44 | 28.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 29.78 | 29.85 | 29.44 | 29.47 | -0.84% | -0.47% | 0% | 8829 | 0.2614 | 62.97 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 29.5 | 30.17 | 29.21 | 29.72 | 0.34% | 0.13% | 0% | 13361 | 0.3966 | 95.82 | 29.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 29.36 | 29.77 | 29.2 | 29.62 | 1.02% | 0.3% | 0% | 5956 | 0.1759 | 42.83 | 29.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 29.66 | 29.82 | 29.04 | 29.32 | -1.54% | -0.1% | 0% | 8124 | 0.2384 | 57.28 | 29.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 29.75 | 29.95 | 29.28 | 29.78 | 0.07% | 0.78% | 0% | 7786 | 0.2301 | 56.26 | 29.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 30.1 | 30.24 | 29.72 | 29.76 | -1.75% | -0.53% | 0% | 8727 | 0.2611 | 64.7 | 29.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 30.35 | 30.41 | 30.18 | 30.29 | -0.2% | 0.07% | 0% | 5820 | 0.1762 | 44.03 | 30.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 30.49 | 30.49 | 29.85 | 30.35 | -1.24% | 0.6% | 0% | 10567 | 0.3188 | 76.03 | 30.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 30.87 | 31.55 | 30.7 | 30.73 | 0.03% | -1.22% | 0% | 16268 | 0.5061 | 123.44 | 31.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 31.09 | 31.2 | 30.59 | 30.72 | -1.16% | -0.23% | 0% | 9362 | 0.2883 | 74.3 | 30.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 31.17 | 31.3 | 31.02 | 31.08 | -0.29% | -0.16% | 0% | 7566 | 0.2355 | 60.09 | 31.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 31.06 | 31.57 | 31.06 | 31.17 | 0.26% | -0.35% | 0% | 10979 | 0.3434 | 81.63 | 31.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 31.17 | 31.17 | 30.96 | 31.09 | -0.13% | 0.03% | 0% | 8107 | 0.252 | 54.74 | 31.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 31.1 | 31.24 | 30.86 | 31.13 | 0.19% | 0.23% | 0% | 7202 | 0.2237 | 45.34 | 31.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 31.06 | 31.38 | 30.99 | 31.07 | -0.45% | -0.29% | 0% | 8367 | 0.2607 | 46.61 | 31.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 31.74 | 31.74 | 30.97 | 31.21 | -0.76% | 0.1% | 0% | 9268 | 0.289 | 49.99 | 31.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 31.27 | 31.61 | 31.22 | 31.45 | 0.83% | 0.06% | 0% | 13313 | 0.4184 | 70.66 | 31.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 30.85 | 31.28 | 30.81 | 31.19 | 0.29% | 0.29% | 0% | 7000 | 0.2177 | 36.74 | 31.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 31.08 | 31.18 | 30.86 | 31.1 | 0.03% | 0.26% | 0% | 8559 | 0.2655 | 41.9 | 31.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 31.08 | 31.27 | 30.69 | 31.09 | 0.16% | 0.61% | 0% | 10526 | 0.3253 | 49.95 | 30.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 30.5 | 31.49 | 30.43 | 31.04 | 1.5% | -0.03% | 0% | 15687 | 0.4871 | 75.63 | 31.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 31.88 | 31.92 | 30.43 | 30.58 | -4.02% | -2.18% | 0% | 22256 | 0.6958 | 109.56 | 31.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 32.28 | 32.28 | 31.8 | 31.86 | -1.3% | -0.16% | 0% | 17319 | 0.5526 | 90.72 | 31.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 31.67 | 32.33 | 31.63 | 32.28 | 2.06% | 0.88% | 0% | 25966 | 0.831 | 137.1 | 32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 31.5 | 31.64 | 31.37 | 31.63 | 0.44% | 0.48% | 0% | 12090 | 0.3806 | 66.9 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 31.55 | 31.69 | 31.36 | 31.49 | -0.19% | -0.1% | 0% | 11771 | 0.371 | 59.76 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 31.4 | 31.63 | 31.05 | 31.55 | 0.54% | 0.48% | 0% | 12116 | 0.3804 | 58.79 | 31.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 31.28 | 31.66 | 31.25 | 31.38 | 0.35% | -0.32% | 0% | 15224 | 0.4792 | 71.13 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 31.03 | 31.29 | 30.96 | 31.27 | 0.77% | 0.45% | 0% | 9853 | 0.3067 | 45.31 | 31.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 30.94 | 31.22 | 30.9 | 31.03 | -0.23% | -0.13% | 0% | 7548 | 0.2345 | 34.11 | 31.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 31.47 | 31.47 | 30.9 | 31.1 | -0.73% | -0.03% | 0% | 11176 | 0.3477 | 47.33 | 31.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 31.45 | 31.7 | 31.12 | 31.33 | -0.38% | 0.1% | 0% | 10244 | 0.3206 | 42.71 | 31.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 31.05 | 31.5 | 30.96 | 31.45 | 1.32% | 0.58% | 0% | 13461 | 0.4209 | 54.92 | 31.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 30.8 | 31.07 | 30.75 | 31.04 | 0.29% | 0.26% | 0% | 9957 | 0.3083 | 39.26 | 30.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 31.02 | 31.09 | 30.77 | 30.95 | 0.98% | 0.1% | 0% | 14035 | 0.4339 | 51.55 | 30.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 30.69 | 30.76 | 30.53 | 30.65 | 0.29% | 0.07% | 0% | 11408 | 0.3494 | 40.93 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 30.32 | 30.57 | 30.3 | 30.56 | 0.66% | 0.3% | 0% | 11623 | 0.3542 | 84.84 | 30.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 30.3 | 30.38 | 30.1 | 30.36 | 0.53% | 0.23% | 0% | 9025 | 0.2734 | 30.84 | 30.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 30.19 | 30.42 | 30.06 | 30.2 | 0% | -0.1% | 0% | 9167 | 0.2771 | 31.51 | 30.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 29.68 | 30.26 | 29.68 | 30.2 | 1.51% | 0.37% | 0% | 12644 | 0.3804 | 41.78 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 29.81 | 30.09 | 29.51 | 29.75 | -0.5% | -0.1% | 0% | 9795 | 0.2917 | 32.58 | 29.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 30.4 | 30.5 | 29.89 | 29.9 | -1.97% | -0.63% | 0% | 13966 | 0.4202 | 47.91 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 30.16 | 30.7 | 30.12 | 30.5 | 0.73% | 0.26% | 0% | 14972 | 0.4554 | 51.95 | 30.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 30.95 | 30.95 | 30.27 | 30.28 | -1.05% | -0.79% | 0% | 14883 | 0.4543 | 51.27 | 30.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 30.28 | 30.8 | 30.05 | 30.6 | 1.39% | 0.69% | 0% | 16180 | 0.4917 | 56.85 | 30.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 30.22 | 30.52 | 30 | 30.18 | -0.72% | -0.3% | 0% | 14452 | 0.4374 | 52.33 | 30.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 30.07 | 30.63 | 29.81 | 30.4 | 1.13% | 0.5% | 0% | 19743 | 0.5973 | 69.8 | 30.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 30.14 | 30.32 | 29.82 | 30.06 | -0.3% | 0.03% | 0% | 11958 | 0.3593 | 42.67 | 30.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 29.45 | 30.21 | 29.29 | 30.15 | 2.45% | 0.74% | 0% | 14539 | 0.4352 | 52.75 | 29.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 29.34 | 29.63 | 29.21 | 29.43 | 0.72% | 0.14% | 0% | 9182 | 0.2699 | 54.92 | 29.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 29.47 | 29.87 | 29.21 | 29.22 | -1.22% | -1.05% | 0% | 8904 | 0.2629 | 30.88 | 29.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 29.95 | 30.15 | 29.38 | 29.58 | -2.12% | -0.3% | 0% | 12261 | 0.3638 | 38.82 | 29.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 30.15 | 30.58 | 29.8 | 30.22 | -0.36% | 0.3% | 0% | 13579 | 0.4092 | 41.63 | 30.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 29.1 | 30.52 | 29.03 | 30.33 | 3.66% | 1.3% | 0% | 19422 | 0.5815 | 56.8 | 29.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 29.85 | 30 | 29.12 | 29.26 | -3.05% | -1.08% | 0% | 19022 | 0.5626 | 50.75 | 29.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 30.98 | 31.17 | 30.01 | 30.18 | -2.46% | -1.34% | 0% | 21099 | 0.6454 | 53.95 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 31.22 | 31.53 | 30.85 | 30.94 | -0.9% | -0.61% | 0% | 12573 | 0.3914 | 28.77 | 31.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 31.77 | 31.77 | 31.1 | 31.22 | -1.76% | -0.35% | 0% | 12086 | 0.3787 | 25.41 | 31.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 31.54 | 31.82 | 30.98 | 31.78 | 0.76% | 0.7% | 0% | 19278 | 0.6084 | 37.16 | 31.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 32.4 | 32.49 | 31.49 | 31.54 | -2.62% | -0.76% | 0% | 22265 | 0.7076 | 41.53 | 31.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 33.28 | 33.5 | 32.36 | 32.39 | -3.26% | -0.43% | 0% | 27266 | 0.887 | 49.58 | 32.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 33.08 | 33.89 | 33.08 | 33.48 | 0.45% | 0.18% | 0% | 20993 | 0.7016 | 54.65 | 33.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 33 | 33.68 | 32.91 | 33.33 | 0.42% | 0.03% | 0% | 19342 | 0.6445 | 30.15 | 33.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 34.78 | 34.89 | 33.11 | 33.19 | -4.49% | -2.04% | 0% | 37924 | 1.2849 | 55.8 | 33.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 35.33 | 35.46 | 34.5 | 34.75 | -2% | -0.17% | 0% | 31815 | 1.1076 | 45.15 | 34.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 34.22 | 35.58 | 34.22 | 35.46 | 2.66% | 0.65% | 0% | 49285 | 1.7362 | 66.44 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 35 | 35.25 | 34.5 | 34.54 | -2.13% | -0.58% | 0% | 29178 | 1.0135 | 39.59 | 34.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 35.08 | 35.36 | 34.12 | 35.29 | 0.6% | 1.67% | 0% | 38126 | 1.3233 | 50.39 | 34.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 35 | 35.36 | 34.84 | 35.08 | 0.11% | -0.03% | 0% | 31302 | 1.0983 | 41.35 | 35.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 35.76 | 35.98 | 35.02 | 35.04 | -2.94% | -0.93% | 0% | 42352 | 1.4982 | 57.84 | 35.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 36.08 | 36.49 | 35.4 | 36.1 | -1.07% | 0.7% | 0% | 56101 | 2.011 | 77.74 | 35.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 35.65 | 39.08 | 35.6 | 36.49 | 1.14% | -1.88% | 0% | 90000 | 3.3473 | 129.14 | 37.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 36.45 | 36.89 | 35.35 | 36.08 | -2.54% | 0.42% | 0% | 72912 | 2.62 | 102.61 | 35.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 35.63 | 37.37 | 35.3 | 37.02 | 1.98% | 1.29% | 0% | 82544 | 3.0166 | 125.32 | 36.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 34.18 | 36.79 | 34.18 | 36.3 | 4.67% | 1.31% | 0% | 90108 | 3.2282 | 146.25 | 35.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 34.76 | 35.58 | 34.3 | 34.68 | -1.17% | -0.4% | 0% | 58810 | 2.048 | 100.39 | 34.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 33.88 | 35.5 | 33.36 | 35.09 | 3.6% | 0.54% | 0% | 73416 | 2.5621 | 133.39 | 34.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 32.9 | 34.97 | 32.9 | 33.87 | 3.23% | -0.38% | 0% | 64183 | 2.1822 | 122.04 | 34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 32.46 | 32.88 | 32.09 | 32.81 | -0.36% | 0.98% | 0% | 21483 | 0.698 | 39.95 | 32.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 34.01 | 34.01 | 32.91 | 32.93 | -3.18% | -1.23% | 0% | 43253 | 1.4421 | 79.24 | 33.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 34.52 | 35.15 | 33.78 | 34.01 | -3.52% | -1.08% | 0% | 61440 | 2.1126 | 115.48 | 34.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 34 | 36.3 | 33.17 | 35.25 | 4.97% | 1.41% | 0% | 84762 | 2.9464 | 171.26 | 34.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 33.43 | 34.08 | 33 | 33.58 | 1.88% | 0.09% | 0% | 37405 | 1.2549 | 79.01 | 33.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 32.84 | 33.11 | 32.05 | 32.96 | 0.7% | 1.01% | 0% | 26983 | 0.8804 | 56.22 | 32.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 33.52 | 33.83 | 32.61 | 32.73 | -0.82% | -1.21% | 0% | 32854 | 1.0886 | 71.3 | 33.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 33 | 33.6 | 32.92 | 33 | -0.93% | -0.72% | 0% | 23623 | 0.7852 | 52.38 | 33.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 33.11 | 33.85 | 33.11 | 33.31 | -1.1% | -0.39% | 0% | 32716 | 1.0939 | 70.1 | 33.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 33.3 | 34.49 | 32.83 | 33.68 | 1.02% | 0.54% | 0% | 49535 | 1.6596 | 105.13 | 33.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 32.91 | 33.91 | 32.9 | 33.34 | 1.34% | -0.24% | 0% | 41138 | 1.375 | 85.55 | 33.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 32.39 | 33.2 | 32.2 | 32.9 | 1.57% | 0.46% | 0% | 43824 | 1.4351 | 88.5 | 32.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 31.7 | 32.69 | 31.61 | 32.39 | 1.22% | 0.34% | 0% | 35224 | 1.1371 | 69.69 | 32.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 31.35 | 32.41 | 31.32 | 32 | 1.33% | 0.25% | 0% | 36601 | 1.1682 | 69.06 | 31.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 31.17 | 31.6 | 31.13 | 31.58 | 2.27% | 0.64% | 0% | 29305 | 0.9196 | 53 | 31.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 30.51 | 31.32 | 30.5 | 30.88 | 1.05% | -0.32% | 0% | 25775 | 0.7986 | 42.31 | 30.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 31.62 | 31.62 | 30.16 | 30.56 | -3.35% | -1.07% | 0% | 41485 | 1.2815 | 63.61 | 30.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 32.5 | 32.93 | 31.6 | 31.62 | -3.39% | -1.92% | 0% | 44953 | 1.4494 | 65.56 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 31.77 | 33.11 | 31.77 | 32.73 | 0.71% | 0.49% | 0% | 44723 | 1.4567 | 59.91 | 32.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 35.04 | 35.04 | 32.18 | 32.5 | -9.09% | -1.49% | 0% | 63426 | 2.0927 | 83.88 | 32.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 35.3 | 36.2 | 35.1 | 35.75 | 0.7% | 0.28% | 0% | 46982 | 1.675 | 66.19 | 35.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 35.3 | 36.56 | 35.04 | 35.5 | 1.72% | -0.56% | 0% | 50253 | 1.7938 | 67.92 | 35.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 35.01 | 36.45 | 34.87 | 34.9 | -1.69% | -2.57% | 0% | 49991 | 1.7908 | 64.7 | 35.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 36.16 | 36.48 | 35.17 | 35.5 | -4.08% | -0.73% | 0% | 58450 | 2.0903 | 68.74 | 35.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 36.48 | 38.26 | 36.3 | 37.01 | 0.93% | -0.94% | 0% | 69514 | 2.5972 | 75.53 | 37.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 36.5 | 36.92 | 35.8 | 36.67 | -1.13% | 0.74% | 0% | 54367 | 1.9788 | 54.69 | 36.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |