湖北能源(000883)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.34	4.38	4.33	4.34	0.23%	-0.46%	4.08%	145618	0.6347	104.21	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230927	4.35	4.36	4.33	4.33	0%	-0.23%	3.84%	100663	0.437	68.65	4.34	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230926	4.35	4.38	4.33	4.33	-0.69%	-0.23%	3.84%	89104	0.387	60.21	4.34	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230925	4.36	4.38	4.33	4.36	0.23%	0%	4.56%	135514	0.5904	91.07	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230922	4.37	4.38	4.33	4.35	-0.23%	0%	4.32%	135335	0.5881	88.69	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230921	4.37	4.41	4.35	4.36	-0.46%	-0.23%	4.56%	105551	0.4616	70.22	4.37	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230920	4.41	4.41	4.35	4.38	-0.23%	-0.23%	5.04%	97341	0.4269	63.85	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230919	4.39	4.42	4.37	4.39	0.23%	-0.23%	5.28%	136275	0.5991	87.24	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230918	4.4	4.42	4.34	4.38	-0.68%	0%	5.04%	135825	0.5944	86.73	4.38	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230915	4.47	4.47	4.4	4.41	-1.12%	-0.45%	5.76%	125302	0.5545	81.1	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230914	4.41	4.47	4.39	4.46	1.59%	0.22%	6.95%	201035	0.8937	127.86	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230913	4.4	4.42	4.37	4.39	0.23%	-0.23%	5.28%	110027	0.4836	72.9	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230912	4.39	4.42	4.37	4.38	0.23%	-0.45%	5.04%	101170	0.4448	63.82	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230911	4.33	4.4	4.33	4.37	1.16%	-0.23%	4.8%	173163	0.7576	98.75	4.38	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230908	4.28	4.34	4.26	4.32	0.7%	0.47%	3.6%	126041	0.5419	64.08	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230907	4.34	4.35	4.28	4.29	-1.15%	-0.23%	2.88%	134450	0.5788	68.2	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230906	4.4	4.4	4.33	4.34	-1.14%	-0.23%	4.08%	145563	0.6339	73.27	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230905	4.38	4.41	4.35	4.39	0.23%	0%	5.28%	128171	0.5622	65.13	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230904	4.34	4.39	4.32	4.38	1.39%	0.46%	5.04%	139233	0.6073	69.9	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230901	4.36	4.38	4.31	4.32	-0.46%	-0.23%	3.6%	160104	0.693	81.09	4.33	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230831	4.37	4.4	4.32	4.34	-0.46%	-0.23%	4.08%	115479	0.5025	60.33	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230830	4.45	4.48	4.35	4.36	-2.24%	-1.13%	4.56%	173775	0.7656	91.64	4.41	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230829	4.47	4.51	4.44	4.46	-0.45%	-0.22%	6.95%	229569	1.0262	125.49	4.47	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230828	4.55	4.55	4.44	4.48	2.75%	-0.44%	7.43%	311987	1.4026	184.91	4.5	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230825	4.32	4.41	4.29	4.36	0.69%	0%	4.56%	123853	0.5406	88.05	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230824	4.37	4.38	4.29	4.33	-0.69%	0.23%	3.84%	172547	0.7459	119.58	4.32	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230823	4.39	4.44	4.35	4.36	-0.68%	-0.68%	4.56%	142443	0.6249	105.44	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230822	4.42	4.49	4.37	4.39	-0.9%	-0.45%	5.28%	150416	0.6628	111.89	4.41	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230821	4.46	4.5	4.42	4.43	-0.45%	-0.45%	6.24%	110050	0.4899	85.28	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230818	4.43	4.51	4.43	4.45	0.23%	-0.45%	6.71%	111277	0.4973	85.19	4.47	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230817	4.45	4.46	4.39	4.44	-0.45%	0.45%	6.47%	113335	0.5008	82.01	4.42	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230816	4.49	4.5	4.44	4.46	0%	0%	6.95%	74555	0.3326	50.62	4.46	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230815	4.53	4.56	4.5	4.52	0%	-0.22%	8.39%	76349	0.3456	45.1	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230814	4.51	4.54	4.46	4.52	0.22%	0.44%	8.39%	103119	0.4643	50.25	4.5	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230811	4.62	4.63	4.51	4.51	-2.17%	-0.88%	8.15%	131256	0.5972	59.48	4.55	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230810	4.59	4.62	4.57	4.61	0.22%	0.22%	10.55%	90564	0.4166	50.92	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230809	4.64	4.64	4.58	4.6	-0.86%	0%	10.31%	123509	0.5682	72.12	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230808	4.66	4.69	4.63	4.64	-0.64%	-0.22%	11.27%	86652	0.4029	38.51	4.65	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230807	4.66	4.68	4.63	4.67	0%	0.21%	11.99%	97584	0.4545	41.26	4.66	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230804	4.7	4.72	4.65	4.67	-0.43%	-0.21%	11.99%	108917	0.5093	46.3	4.68	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230803	4.68	4.71	4.65	4.69	0.21%	0.21%	12.47%	96857	0.4536	42.8	4.68	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230802	4.72	4.72	4.65	4.68	-0.85%	0.21%	12.23%	136368	0.6375	63.63	4.67	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230801	4.64	4.72	4.61	4.72	1.94%	0.85%	13.19%	270923	1.2692	142.96	4.68	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230731	4.59	4.65	4.58	4.63	1.09%	0%	11.03%	183199	0.8476	116.4	4.63	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230728	4.51	4.6	4.49	4.58	1.55%	0.66%	9.83%	146877	0.6681	104.41	4.55	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230727	4.51	4.54	4.49	4.51	0%	-0.22%	8.15%	99050	0.4474	75.44	4.52	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230726	4.51	4.52	4.48	4.51	-0.22%	0.22%	8.15%	110766	0.4989	85.29	4.5	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230725	4.55	4.57	4.47	4.52	-0.22%	0.44%	8.39%	214149	0.9645	167.34	4.5	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230724	4.5	4.56	4.48	4.53	0.44%	0.22%	8.63%	118300	0.5347	100.84	4.52	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230721	4.5	4.54	4.5	4.51	0.22%	-0.22%	8.15%	69710	0.3148	59.52	4.52	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230720	4.54	4.56	4.5	4.5	-0.88%	-0.66%	7.91%	82158	0.3719	66.6	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230719	4.56	4.58	4.52	4.54	-0.66%	0%	8.87%	78132	0.3548	65.17	4.54	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230718	4.6	4.61	4.55	4.57	-0.65%	0%	9.59%	82979	0.379	69.04	4.57	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230717	4.57	4.62	4.57	4.6	0.44%	0.22%	10.31%	96006	0.4408	75.91	4.59	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230714	4.64	4.64	4.57	4.58	-1.29%	-0.22%	9.83%	109149	0.5009	81.59	4.59	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230713	4.62	4.66	4.61	4.64	0.43%	0%	11.27%	110322	0.5115	81.71	4.64	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230712	4.65	4.67	4.6	4.62	-0.65%	0%	10.79%	134700	0.6229	92.57	4.62	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230711	4.65	4.68	4.61	4.65	0.22%	0.22%	11.51%	136871	0.6357	90.52	4.64	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230710	4.66	4.71	4.6	4.64	0.87%	0%	11.27%	132695	0.6157	80.2	4.64	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230707	4.57	4.66	4.56	4.6	1.1%	-0.43%	10.31%	161115	0.7448	85.88	4.62	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230706	4.57	4.6	4.54	4.55	-0.44%	-0.22%	9.11%	76974	0.3511	41.19	4.56	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230705	4.56	4.61	4.55	4.57	0.22%	-0.22%	9.59%	95553	0.4372	46.51	4.58	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230704	4.62	4.62	4.53	4.56	-1.3%	0%	9.35%	157189	0.7173	77.73	4.56	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230703	4.61	4.65	4.56	4.62	1.32%	0.22%	10.79%	170011	0.7842	79.69	4.61	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230630	4.6	4.63	4.56	4.56	-0.65%	-0.22%	9.35%	135018	0.6176	63	4.57	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230629	4.61	4.64	4.57	4.59	-0.86%	-0.22%	10.07%	141711	0.6517	64.44	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230628	4.53	4.65	4.51	4.63	2.21%	0.65%	11.03%	268707	1.2366	112.1	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230627	4.54	4.55	4.45	4.53	-0.22%	0.67%	8.63%	195489	0.8798	81.01	4.5	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230626	4.45	4.58	4.43	4.54	2.02%	0.22%	8.87%	342128	1.5499	146.34	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230621	4.38	4.48	4.36	4.45	1.6%	0%	6.71%	235002	1.0459	106.62	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230620	4.41	4.43	4.37	4.38	-0.68%	-0.23%	5.04%	142019	0.6234	65.09	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230619	4.37	4.44	4.34	4.41	1.15%	0.46%	5.76%	189763	0.8335	79.78	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230616	4.4	4.41	4.34	4.36	-0.68%	-0.23%	4.56%	303954	1.3284	122.96	4.37	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230615	4.39	4.44	4.38	4.39	0.69%	-0.23%	5.28%	168922	0.7431	72.1	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230614	4.46	4.46	4.35	4.36	-2.02%	-0.68%	4.56%	210558	0.9236	87.32	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230613	4.53	4.61	4.41	4.45	-1.77%	-0.45%	6.71%	350942	1.5699	149.76	4.47	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230612	4.67	4.69	4.53	4.53	-3%	-1.31%	8.63%	232801	1.0694	104.6	4.59	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230609	4.67	4.71	4.63	4.67	0%	0%	11.99%	131284	0.6136	56.82	4.67	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230608	4.61	4.7	4.59	4.67	1.52%	0.43%	11.99%	162284	0.7544	63.47	4.65	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230607	4.59	4.63	4.57	4.6	0%	0%	10.31%	176956	0.8136	68.57	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230606	4.7	4.72	4.6	4.6	-2.13%	-0.65%	10.31%	326171	1.5103	128	4.63	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230605	4.7	4.76	4.68	4.7	-0.42%	-0.21%	12.71%	252153	1.1873	107.89	4.71	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230602	4.7	4.78	4.7	4.72	0.64%	-0.21%	13.19%	175214	0.8281	75.01	4.73	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230601	4.76	4.77	4.67	4.69	-1.26%	-0.21%	12.47%	215576	1.0142	86.71	4.7	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230531	4.79	4.8	4.73	4.75	-0.63%	-0.21%	13.91%	176493	0.8399	74.06	4.76	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230530	4.79	4.82	4.73	4.78	-0.83%	0.21%	14.63%	274819	1.311	122.15	4.77	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230529	4.7	4.87	4.69	4.82	2.34%	0.21%	15.59%	341268	1.6406	155.9	4.81	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230526	4.6	4.72	4.57	4.71	2.84%	0.86%	12.95%	363483	1.6968	168.75	4.67	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230525	4.53	4.61	4.52	4.58	1.1%	0.22%	9.83%	162165	0.7409	77.24	4.57	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230524	4.58	4.59	4.5	4.53	-1.09%	-0.44%	8.63%	164178	0.7464	70.3	4.55	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230523	4.67	4.68	4.57	4.58	-1.93%	-0.65%	9.83%	153008	0.706	55.89	4.61	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230522	4.58	4.68	4.57	4.67	2.41%	0.21%	11.99%	262268	1.2216	90.8	4.66	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230519	4.62	4.65	4.53	4.56	-1.3%	-0.22%	9.35%	196738	0.8991	61.22	4.57	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230518	4.63	4.67	4.6	4.62	0%	-0.22%	10.79%	149902	0.6942	46.01	4.63	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230517	4.6	4.64	4.55	4.62	0.22%	0.43%	10.79%	172418	0.7935	52.68	4.6	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230516	4.59	4.67	4.56	4.61	0.44%	-0.22%	10.55%	238563	1.1021	72.6	4.62	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230515	4.61	4.66	4.55	4.59	-0.65%	0%	10.07%	251888	1.1569	77.37	4.59	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230510	4.46	4.57	4.44	4.5	0.22%	-0.22%	7.91%	274288	1.2367	79.4	4.51	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230509	4.51	4.6	4.48	4.49	-0.66%	-0.88%	7.67%	387353	1.7539	126.87	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230508	4.44	4.58	4.43	4.52	1.35%	0%	8.39%	606847	2.7457	215.99	4.52	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230505	4.42	4.47	4.38	4.46	1.13%	0.68%	6.95%	346896	1.5356	142.02	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230504	4.24	4.42	4.24	4.41	3.28%	0.92%	5.76%	559106	2.4409	246.55	4.37	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230428	4.26	4.3	4.22	4.27	-0.7%	0.47%	2.4%	300411	1.2775	152.21	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230427	4.28	4.33	4.25	4.3	0.23%	0.23%	3.12%	155881	0.6684	84.42	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230426	4.22	4.3	4.21	4.29	1.66%	0.23%	2.88%	212859	0.9106	116.29	4.28	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230425	4.24	4.28	4.18	4.22	-0.47%	-0.24%	1.2%	205335	0.8679	116.06	4.23	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230424	4.25	4.27	4.21	4.24	-0.24%	0%	1.68%	157867	0.6692	94.42	4.24	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230421	4.29	4.32	4.24	4.25	-1.16%	-0.7%	1.92%	142654	0.6103	83.59	4.28	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230420	4.3	4.31	4.25	4.3	0.23%	0.7%	3.12%	156899	0.6707	93.1	4.27	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230419	4.33	4.35	4.28	4.29	-0.92%	-0.69%	2.88%	201610	0.8703	122.4	4.32	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230418	4.37	4.38	4.33	4.33	-1.14%	-0.46%	3.84%	147725	0.6424	91.26	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230417	4.33	4.39	4.32	4.38	1.15%	0.46%	5.04%	218627	0.9538	135.8	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230414	4.28	4.34	4.27	4.33	1.17%	0.46%	3.84%	191783	0.8267	127.87	4.31	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230413	4.27	4.29	4.26	4.28	0.71%	0.23%	2.64%	134987	0.5768	90.67	4.27	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230412	4.26	4.28	4.24	4.25	0%	-0.23%	1.92%	129355	0.5507	86.59	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230411	4.26	4.27	4.24	4.25	-0.47%	0%	1.92%	113804	0.4842	74.66	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230410	4.22	4.28	4.21	4.27	0.95%	0.47%	2.4%	205864	0.8757	129.16	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230407	4.21	4.23	4.2	4.23	0.48%	0.24%	1.44%	122309	0.5161	79.84	4.22	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230406	4.23	4.23	4.2	4.21	-0.24%	0%	0.96%	133796	0.5632	83.06	4.21	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230404	4.24	4.25	4.21	4.22	0%	0%	1.2%	188270	0.7949	116.88	4.22	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230403	4.24	4.24	4.21	4.22	-0.24%	0%	1.2%	147458	0.6226	93.85	4.22	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230331	4.23	4.25	4.22	4.23	0%	0%	1.44%	91615	0.3877	57.59	4.23	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230330	4.24	4.27	4.2	4.23	-0.24%	0%	1.44%	170910	0.7225	103.54	4.23	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230329	4.25	4.26	4.21	4.24	0%	0%	1.68%	136836	0.58	84.16	4.24	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230328	4.24	4.28	4.23	4.24	0%	-0.24%	1.68%	160081	0.6798	93.48	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230327	4.31	4.31	4.24	4.24	-1.62%	-0.47%	1.68%	181644	0.7742	105.15	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230324	4.33	4.33	4.29	4.31	-0.46%	0%	3.36%	131195	0.5656	78.69	4.31	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230323	4.36	4.36	4.3	4.33	-0.69%	0.23%	3.84%	193396	0.835	103.14	4.32	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230322	4.36	4.38	4.34	4.36	0.23%	0%	4.56%	138020	0.6013	86.07	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230321	4.38	4.39	4.33	4.35	-0.23%	-0.23%	4.32%	143698	0.626	86.65	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230320	4.43	4.45	4.36	4.36	-1.8%	-0.91%	4.56%	159057	0.7001	89.21	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230317	4.43	4.46	4.39	4.44	0.68%	0%	6.47%	143632	0.6376	77.56	4.44	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230316	4.46	4.46	4.4	4.41	-1.56%	-0.45%	5.76%	142463	0.6313	71.89	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230315	4.42	4.48	4.41	4.48	1.59%	0.67%	7.43%	210895	0.9392	96.22	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230314	4.44	4.47	4.38	4.41	-0.45%	-0.23%	5.76%	169993	0.7515	76.97	4.42	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230313	4.42	4.45	4.41	4.43	0%	0.23%	6.24%	133627	0.5912	56.99	4.42	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230310	4.43	4.46	4.4	4.43	-0.45%	0%	6.24%	140935	0.6245	57.35	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230309	4.47	4.49	4.44	4.45	-0.22%	0%	6.71%	120741	0.5376	45.26	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230308	4.48	4.5	4.44	4.46	-0.67%	0%	6.95%	184811	0.8245	69.16	4.46	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230307	4.55	4.58	4.47	4.49	-1.54%	-0.88%	7.67%	269086	1.2192	105.46	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230306	4.55	4.58	4.53	4.56	0.22%	0%	9.35%	226832	1.0341	92.71	4.56	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230303	4.54	4.55	4.5	4.55	0.22%	0.44%	9.11%	259970	1.1773	108.94	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230302	4.47	4.55	4.45	4.54	2.02%	0.67%	8.87%	353533	1.5947	156.36	4.51	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230301	4.47	4.47	4.44	4.45	0.23%	0%	6.71%	208961	0.93	95.33	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230228	4.41	4.47	4.4	4.44	0.45%	0.23%	6.47%	308159	1.3653	140.93	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230227	4.39	4.42	4.38	4.42	0.45%	0.23%	6%	250097	1.102	120.42	4.41	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230224	4.36	4.41	4.35	4.4	1.85%	0.46%	5.52%	370636	1.6238	171.61	4.38	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230223	4.35	4.35	4.3	4.32	-0.23%	0%	3.6%	133988	0.5788	60.17	4.32	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230222	4.33	4.35	4.31	4.33	-0.46%	0%	3.84%	107328	0.4649	47.93	4.33	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230221	4.35	4.37	4.32	4.35	0.23%	0.23%	4.32%	188905	0.8207	83.68	4.34	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230220	4.29	4.35	4.28	4.34	0.93%	0.7%	4.08%	166200	0.7167	73.21	4.31	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230217	4.32	4.35	4.3	4.3	-0.23%	-0.46%	3.12%	131482	0.568	59.23	4.32	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230216	4.36	4.42	4.28	4.31	-1.15%	-1.15%	3.36%	250628	1.092	112.24	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230215	4.41	4.41	4.35	4.36	-0.91%	-0.23%	4.56%	199914	0.8737	92.27	4.37	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230214	4.4	4.43	4.37	4.4	0.46%	0%	5.52%	186658	0.8213	87.43	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230213	4.44	4.46	4.37	4.38	-1.13%	-0.23%	5.04%	320583	1.4085	155.73	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230210	4.31	4.43	4.3	4.43	3.02%	1.14%	6.24%	400573	1.7535	211.72	4.38	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230209	4.31	4.31	4.28	4.3	0%	0%	3.12%	154316	0.663	92.98	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230208	4.33	4.33	4.29	4.3	-0.23%	-0.23%	3.12%	133329	0.5747	81.55	4.31	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230207	4.27	4.32	4.25	4.31	1.17%	0.23%	3.36%	188885	0.8115	112.91	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230206	4.26	4.29	4.23	4.26	0.24%	0%	2.16%	121836	0.5196	77.51	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230203	4.31	4.31	4.23	4.25	-1.16%	-0.23%	1.92%	167879	0.7145	107.47	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230202	4.3	4.31	4.26	4.3	0.7%	0.23%	3.12%	207469	0.8896	142.16	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230201	4.28	4.29	4.23	4.27	0.47%	0.23%	2.4%	182990	0.7787	137.11	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230131	4.21	4.26	4.21	4.25	0.71%	0.24%	1.92%	111794	0.4737	91	4.24	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230130	4.3	4.3	4.22	4.22	0%	-0.71%	1.2%	149734	0.6361	122.9	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230120	4.17	4.23	4.17	4.22	1.2%	0.24%	1.2%	148160	0.6238	125.92	4.21	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230119	4.18	4.19	4.16	4.17	-0.24%	0%	0%	142257	0.5931	123.69	4.17	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230118	4.2	4.23	4.16	4.18	-1.18%	-0.24%	0.24%	169123	0.709	147.37	4.19	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230117	4.24	4.24	4.2	4.23	0%	0.24%	1.44%	78497	0.3312	70.16	4.22	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230116	4.2	4.25	4.19	4.23	0.95%	0%	1.44%	109511	0.4627	91.73	4.23	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230113	4.17	4.19	4.16	4.19	0.48%	0.48%	0.48%	80227	0.3347	63.26	4.17	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230112	4.2	4.21	4.15	4.17	-0.48%	0%	0%	76358	0.3187	56.35	4.17	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230111	4.2	4.22	4.17	4.19	0%	-0.24%	0.48%	78468	0.3292	50.52	4.2	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230110	4.25	4.26	4.18	4.19	-1.18%	-0.48%	0.48%	104538	0.4405	64.2	4.21	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230109	4.27	4.28	4.24	4.24	-0.47%	-0.24%	1.68%	99448	0.423	61.43	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230106	4.26	4.3	4.24	4.26	0.24%	0%	2.16%	115367	0.492	71.64	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230105	4.26	4.28	4.24	4.25	0.24%	-0.23%	1.92%	97929	0.4173	59.43	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230104	4.26	4.27	4.23	4.24	-0.24%	-0.24%	1.68%	128409	0.5458	77.55	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20230103	4.23	4.26	4.21	4.25	1.19%	0.24%	1.92%	129335	0.5485	78.41	4.24	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221230	4.17	4.23	4.16	4.2	0.96%	0.24%	0.72%	125853	0.5278	92.88	4.19	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221229	4.18	4.19	4.15	4.16	-0.95%	-0.24%	-0.24%	94710	0.3948	54.39	4.17	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221228	4.16	4.25	4.14	4.2	0.96%	-0.24%	0.72%	195932	0.8249	115.66	4.21	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221227	4.15	4.17	4.14	4.16	0.24%	0.24%	-0.24%	112055	0.4653	71.79	4.15	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221226	4.13	4.15	4.1	4.15	0.48%	0.48%	-0.48%	106421	0.4391	68.89	4.13	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221223	4.13	4.16	4.12	4.13	-0.48%	-0.24%	-0.96%	84712	0.3503	52.38	4.14	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221222	4.17	4.19	4.13	4.15	-0.48%	-0.24%	-0.48%	140116	0.583	81.27	4.16	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221221	4.2	4.21	4.16	4.17	-0.95%	-0.24%	0%	84006	0.351	48.95	4.18	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221220	4.16	4.21	4.13	4.21	0.96%	0.72%	0.96%	116359	0.4862	65.56	4.18	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221219	4.27	4.28	4.16	4.17	-2.57%	-0.71%	0%	187427	0.7878	104.14	4.2	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221216	4.26	4.29	4.24	4.28	0.23%	0.47%	2.64%	134771	0.5747	76.17	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221215	4.27	4.29	4.25	4.27	-0.23%	0.23%	2.4%	123030	0.5246	69.93	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221214	4.29	4.31	4.27	4.28	-0.23%	-0.23%	2.64%	108213	0.4644	64.53	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221213	4.3	4.3	4.27	4.29	-0.23%	0%	2.88%	120117	0.515	64.55	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221212	4.35	4.36	4.28	4.3	-1.38%	0%	3.12%	179359	0.7714	90.23	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221209	4.4	4.41	4.35	4.36	-0.68%	-0.23%	4.56%	198334	0.8661	97.18	4.37	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221208	4.41	4.43	4.38	4.39	-0.45%	-0.23%	5.28%	142478	0.6272	70.33	4.4	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221207	4.47	4.47	4.41	4.41	-0.9%	-0.45%	5.76%	159514	0.7064	77.68	4.43	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221206	4.5	4.5	4.43	4.45	-0.67%	-0.22%	6.71%	148114	0.6606	70.6	4.46	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221205	4.46	4.5	4.44	4.48	0.9%	0%	7.43%	198979	0.8913	95.08	4.48	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221202	4.44	4.46	4.41	4.44	0%	0%	6.47%	127477	0.566	63.25	4.44	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221201	4.47	4.48	4.43	4.44	0%	-0.22%	6.47%	166805	0.7427	81.66	4.45	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221130	4.44	4.49	4.42	4.44	-0.22%	-0.45%	6.47%	155276	0.692	76.52	4.46	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221129	4.47	4.48	4.42	4.45	-0.22%	0.23%	6.71%	241237	1.0718	114.53	4.44	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221128	4.36	4.47	4.3	4.46	1.36%	1.13%	6.95%	255868	1.1282	124.57	4.41	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221125	4.36	4.42	4.31	4.4	0.69%	0.46%	5.52%	199145	0.8721	102.13	4.38	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221124	4.38	4.44	4.36	4.37	0%	-0.46%	4.8%	195349	0.8576	98.75	4.39	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221123	4.3	4.38	4.29	4.37	1.63%	0.46%	4.8%	236663	1.0286	120.52	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221122	4.27	4.35	4.25	4.3	0.94%	0.23%	3.12%	170840	0.7336	90.5	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221121	4.27	4.28	4.22	4.26	-0.93%	0%	2.16%	118988	0.5063	60.03	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221118	4.31	4.31	4.26	4.3	0%	0.23%	3.12%	178398	0.7652	85.27	4.29	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221117	4.33	4.34	4.27	4.3	-1.15%	0%	3.12%	175067	0.7528	82.95	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221116	4.33	4.41	4.32	4.35	0.69%	-0.23%	4.32%	239997	1.046	116.18	4.36	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221115	4.29	4.33	4.27	4.32	0.7%	0.47%	3.6%	188208	0.8098	93.12	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221114	4.31	4.34	4.28	4.29	-0.46%	-0.46%	2.88%	143558	0.6185	69.85	4.31	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221111	4.3	4.35	4.27	4.31	1.17%	0.23%	3.36%	236101	1.0153	110.35	4.3	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221110	4.25	4.28	4.23	4.26	-0.23%	0.24%	2.16%	163637	0.6961	73.37	4.25	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221109	4.25	4.28	4.22	4.27	0.23%	0.23%	2.4%	141164	0.6011	56.06	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221108	4.26	4.32	4.23	4.26	-0.7%	0%	2.16%	251247	1.0695	98.91	4.26	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221107	4.25	4.3	4.23	4.29	0.94%	0.47%	2.88%	241572	1.0316	100.02	4.27	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221104	4.18	4.27	4.18	4.25	1.67%	0.24%	1.92%	206657	0.8752	88.66	4.24	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221103	4.2	4.22	4.16	4.18	-1.18%	-0.24%	0.24%	168364	0.7051	73	4.19	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221102	4.22	4.24	4.18	4.23	0%	0.48%	1.44%	178487	0.7509	78.2	4.21	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221101	4.17	4.24	4.16	4.23	1.2%	0.71%	1.44%	237006	0.9956	104.67	4.2	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221031	4.25	4.3	4.15	4.18	-2.56%	-0.48%	0.24%	234587	0.9858	107.33	4.2	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221028	4.31	4.37	4.26	4.29	-0.23%	-0.92%	2.88%	306190	1.3249	146.45	4.33	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221027	4.41	4.51	4.3	4.3	-4.44%	-1.15%	3.12%	451467	1.966	228.1	4.35	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221026	4.52	4.58	4.48	4.5	-0.66%	-0.66%	7.91%	155471	0.7038	90.77	4.53	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221025	4.48	4.55	4.46	4.53	0.22%	0.44%	8.63%	126944	0.5722	72.05	4.51	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221024	4.61	4.65	4.47	4.52	-1.74%	-0.88%	8.39%	128372	0.5854	71.33	4.56	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221021	4.56	4.63	4.5	4.6	1.55%	0.22%	10.31%	146678	0.6736	81.16	4.59	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221020	4.51	4.63	4.47	4.53	-0.66%	-0.22%	8.63%	141513	0.6418	77.22	4.54	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221019	4.65	4.65	4.53	4.56	-1.51%	-0.22%	9.35%	144082	0.6587	75.73	4.57	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221018	4.63	4.69	4.61	4.63	0%	-0.43%	11.03%	142021	0.6608	70.71	4.65	0%	4.15	0%	4.14	0%	4.17	0%	0%
20221017	4.67	4.67	4.54	4.63	-1.28%	0.43%	11.03%	175540	0.8096	84.34	4.61	0%	4.15	0%	4.14	0%	4.17	0%	0%
20220721	5.16	5.17	5	5.05	-2.51%	-0.79%	21.1%	333065	1.6938	677.95	5.09	22.06%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220720	5.28	5.29	5.12	5.18	-1.89%	0%	24.22%	422440	2.1893	876.28	5.18	24.22%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220719	5.49	5.5	5.26	5.28	-3.65%	-1.31%	26.62%	342878	1.8358	734.79	5.35	28.3%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220718	5.08	5.55	5.06	5.48	8.09%	2.24%	31.41%	662272	3.55	1420.91	5.36	28.54%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220715	5.22	5.23	5.06	5.07	-1.93%	-1.17%	21.58%	443136	2.2755	910.78	5.13	23.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220714	5.58	5.59	5.31	5.32	-4.49%	-1.12%	27.58%	397351	2.1387	856.03	5.38	29.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220713	5.44	5.6	5.4	5.57	2.58%	1.09%	33.57%	530248	2.9215	1169.35	5.51	32.13%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220712	5.32	5.49	5.27	5.43	1.69%	0.37%	30.22%	446763	2.4175	967.62	5.41	29.74%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220711	5.47	5.61	5.28	5.34	-1.84%	-1.84%	28.06%	654524	3.5595	1424.71	5.44	30.46%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220708	5.37	5.47	5.27	5.44	1.3%	1.12%	30.46%	446938	2.4027	961.7	5.38	29.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220707	5.29	5.38	5.23	5.37	1.13%	0.56%	28.78%	458127	2.4475	979.63	5.34	28.06%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220706	5.2	5.34	5.18	5.31	1.92%	0.76%	27.34%	508984	2.6844	1074.45	5.27	26.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220705	5.18	5.27	5.15	5.21	0.19%	0%	24.94%	361415	1.8827	753.56	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220704	5.22	5.26	5.13	5.2	0.19%	-0.19%	24.7%	340845	1.7746	710.29	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220701	5.1	5.29	5.1	5.19	1.57%	-0.57%	24.46%	423548	2.209	884.17	5.22	25.18%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220630	5.16	5.18	5.02	5.11	-0.97%	0.2%	22.54%	364137	1.8578	743.6	5.1	22.3%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220629	5.13	5.21	5.12	5.16	-0.19%	-0.19%	23.74%	289745	1.4973	599.3	5.17	23.98%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220628	5.08	5.2	5.05	5.17	1.97%	0.39%	23.98%	342368	1.7648	706.37	5.15	23.5%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220627	5.05	5.1	5.02	5.07	-0.2%	0.2%	21.58%	181514	0.9186	367.68	5.06	21.34%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220624	5.08	5.13	5.03	5.08	-0.2%	0%	21.82%	236213	1.1999	480.27	5.08	21.82%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220623	4.99	5.1	4.95	5.09	2.21%	0.99%	22.06%	263358	1.3266	530.98	5.04	20.86%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220622	5.08	5.09	4.97	4.98	-2.16%	-0.8%	19.42%	263608	1.3226	529.38	5.02	20.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220621	5.15	5.17	5.01	5.09	-1.17%	0.2%	22.06%	350235	1.778	711.66	5.08	21.82%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220620	5.18	5.21	5.1	5.15	-0.58%	0%	23.5%	276618	1.424	569.96	5.15	23.5%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220617	5.16	5.21	5.11	5.18	-0.19%	0.19%	24.22%	267953	1.3842	554.03	5.17	23.98%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220616	5.18	5.24	5.13	5.19	-0.76%	0.19%	24.46%	351661	1.8228	729.59	5.18	24.22%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220615	5.4	5.41	5.2	5.23	-3.15%	-0.95%	25.42%	569511	3.0079	1203.93	5.28	26.62%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220614	5.19	5.62	5.15	5.4	3.05%	0%	29.5%	894170	4.8267	1931.92	5.4	29.5%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220613	5.32	5.32	5.11	5.24	-1.5%	0.77%	25.66%	579194	3.0093	1204.49	5.2	24.7%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220610	5.04	5.33	4.97	5.32	3.3%	2.11%	27.58%	979383	5.098	2040.51	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220609	5.08	5.29	5.06	5.15	-0.19%	0.39%	23.5%	789572	4.0531	1622.28	5.13	23.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220608	5.1	5.2	4.98	5.16	0.19%	1.18%	23.74%	1113776	5.6808	2273.78	5.1	22.3%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220607	4.68	5.21	4.66	5.15	8.65%	2.59%	23.5%	1635553	8.2104	3286.26	5.02	20.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220606	4.56	4.74	4.53	4.74	4.64%	2.38%	13.67%	631696	2.9278	1171.87	4.63	11.03%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220602	4.5	4.58	4.45	4.53	0.44%	0.22%	8.63%	208749	0.9434	377.6	4.52	8.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220601	4.54	4.57	4.46	4.51	-0.44%	0%	8.15%	221897	1	400.26	4.51	8.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220531	4.49	4.57	4.46	4.53	0.89%	0%	8.63%	262304	1.1875	475.3	4.53	8.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220530	4.49	4.53	4.45	4.49	0.22%	0.22%	7.67%	175771	0.7882	315.48	4.48	7.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220527	4.48	4.5	4.44	4.48	0%	0.22%	7.43%	270201	1.2076	483.35	4.47	7.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220526	4.46	4.49	4.41	4.48	0.9%	0.67%	7.43%	233583	1.0395	416.07	4.45	6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220525	4.31	4.44	4.3	4.44	2.78%	1.14%	6.47%	288142	1.2661	506.76	4.39	5.28%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220524	4.38	4.42	4.32	4.32	-1.59%	-1.14%	3.6%	270588	1.182	473.1	4.37	4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220523	4.35	4.4	4.32	4.39	1.62%	0.46%	5.28%	230873	1.0081	403.5	4.37	4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220520	4.29	4.35	4.27	4.32	1.17%	0%	3.6%	193517	0.8361	334.65	4.32	3.6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220519	4.21	4.28	4.19	4.27	0.47%	0.71%	2.4%	147096	0.6243	249.88	4.24	1.68%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220518	4.21	4.29	4.2	4.25	0.71%	0%	1.92%	193384	0.8224	329.17	4.25	1.92%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220517	4.25	4.25	4.18	4.22	-0.71%	0.24%	1.2%	162082	0.6818	272.89	4.21	0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220516	4.31	4.32	4.21	4.25	-0.7%	0.24%	1.92%	274286	1.1628	465.42	4.24	1.68%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220513	4.19	4.3	4.19	4.28	2.15%	0.23%	2.64%	304020	1.297	519.13	4.27	2.4%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220512	4.19	4.3	4.16	4.19	0.72%	-0.95%	0.48%	310128	1.3113	524.86	4.23	1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220511	4.15	4.23	4.14	4.16	-0.24%	-0.72%	-0.24%	256827	1.0753	430.4	4.19	0.48%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220510	4.05	4.21	4.02	4.17	1.96%	0.72%	0%	259922	1.0756	430.52	4.14	-0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220509	4.06	4.11	4.04	4.09	0.49%	0.25%	-1.92%	130850	0.5344	213.9	4.08	-2.16%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220506	4.07	4.1	4.03	4.07	-1.45%	0.25%	-2.4%	221213	0.8989	359.79	4.06	-2.64%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220505	4.11	4.18	4.08	4.13	0.49%	-0.24%	-0.96%	248195	1.0273	411.18	4.14	-0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220429	4.06	4.13	4.01	4.11	1.23%	0.74%	-1.44%	368976	1.5045	602.19	4.08	-2.16%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220428	4.02	4.1	3.96	4.06	3.31%	0.5%	-2.64%	384440	1.5547	622.28	4.04	-3.12%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220427	3.79	3.93	3.71	3.93	2.88%	2.88%	-5.76%	294195	1.1233	449.61	3.82	-8.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220426	3.9	3.96	3.81	3.82	-2.05%	-1.29%	-8.39%	285278	1.103	441.48	3.87	-7.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220425	4.01	4.06	3.88	3.9	-4.18%	-1.76%	-6.47%	317089	1.2599	504.28	3.97	-4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220422	3.92	4.12	3.88	4.07	3.3%	2.01%	-2.4%	309018	1.2331	493.56	3.99	-4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220421	4.08	4.08	3.91	3.94	-3.67%	-1.5%	-5.52%	275430	1.103	441.48	4	-4.08%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220420	4.2	4.22	4.08	4.09	-2.39%	-1.45%	-1.92%	244240	1.0133	405.58	4.15	-0.48%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220419	4.16	4.24	4.16	4.19	0%	-0.24%	0.48%	213175	0.8951	358.27	4.2	0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220418	4.19	4.23	4.15	4.19	-0.95%	0.24%	0.48%	191920	0.8022	321.09	4.18	0.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220415	4.21	4.28	4.19	4.23	0.48%	0%	1.44%	169299	0.716	286.58	4.23	1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220414	4.25	4.26	4.2	4.21	-0.47%	-0.47%	0.96%	174684	0.7395	295.99	4.23	1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220413	4.25	4.29	4.18	4.23	-0.47%	-0.24%	1.44%	178873	0.7583	303.51	4.24	1.68%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220412	4.19	4.26	4.13	4.25	1.19%	1.19%	1.92%	156150	0.6553	262.29	4.2	0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220411	4.29	4.32	4.18	4.2	-2.78%	-1.18%	0.72%	175493	0.7461	298.63	4.25	1.92%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220408	4.37	4.37	4.26	4.32	-0.23%	0.23%	3.6%	159032	0.685	274.18	4.31	3.36%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220401	4.29	4.4	4.28	4.4	2.56%	0.92%	5.52%	202509	0.8833	353.55	4.36	4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220331	4.38	4.39	4.28	4.29	-2.05%	-0.92%	2.88%	199131	0.8623	345.14	4.33	3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220330	4.36	4.39	4.35	4.38	0.69%	0.23%	5.04%	135854	0.5934	237.51	4.37	4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220329	4.4	4.41	4.33	4.35	-0.46%	-0.23%	4.32%	120387	0.5253	210.25	4.36	4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220328	4.36	4.41	4.3	4.37	-0.23%	0.46%	4.8%	161333	0.7026	281.22	4.35	4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220325	4.36	4.52	4.33	4.38	-0.23%	-0.9%	5.04%	249953	1.1054	442.44	4.42	6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220324	4.3	4.42	4.28	4.39	0.92%	0.46%	5.28%	257603	1.1252	450.37	4.37	4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220323	4.38	4.42	4.33	4.35	0%	-0.46%	4.32%	175967	0.769	307.8	4.37	4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220322	4.29	4.4	4.27	4.35	0.93%	0.46%	4.32%	187316	0.8117	324.89	4.33	3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220321	4.3	4.36	4.24	4.31	-0.23%	0.23%	3.36%	251361	1.08	432.28	4.3	3.12%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220318	4.17	4.34	4.13	4.32	3.35%	0.93%	3.6%	334741	1.4325	573.37	4.28	2.64%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220317	4.16	4.26	4.15	4.18	1.46%	-0.48%	0.24%	340000	1.4274	571.33	4.2	0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220316	4.06	4.15	3.91	4.12	2.49%	1.98%	-1.2%	374571	1.5124	605.35	4.04	-3.12%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220315	4.34	4.34	3.99	4.02	-7.59%	-2.9%	-3.6%	611506	2.5305	1012.85	4.14	-0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220311	4.57	4.58	4.42	4.55	-1.09%	1.34%	9.11%	373940	1.6794	672.19	4.49	7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220310	4.52	4.68	4.47	4.6	3.6%	0.22%	10.31%	444571	2.0406	816.76	4.59	10.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220309	4.53	4.6	4.26	4.44	-1.33%	-0.22%	6.47%	477731	2.127	851.34	4.45	6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220308	4.72	4.73	4.5	4.5	-4.86%	-1.96%	7.91%	399329	1.833	733.67	4.59	10.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220307	4.77	4.86	4.72	4.73	-1.25%	-1.25%	13.43%	434824	2.0821	833.37	4.79	14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220304	4.76	4.85	4.69	4.79	-0.42%	0.84%	14.87%	509170	2.4207	968.9	4.75	13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220303	4.72	4.82	4.7	4.81	3%	1.05%	15.35%	473121	2.2513	901.1	4.76	14.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220302	4.65	4.68	4.62	4.67	0%	0.43%	11.99%	180827	0.84	336.22	4.65	11.51%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220301	4.68	4.79	4.65	4.67	0%	-0.43%	11.99%	284723	1.3359	534.7	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220228	4.71	4.73	4.61	4.67	-1.06%	0.21%	11.99%	280189	1.305	522.33	4.66	11.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220225	4.59	4.73	4.58	4.72	3.74%	1.29%	13.19%	393928	1.8346	734.31	4.66	11.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220224	4.63	4.75	4.5	4.55	-2.15%	-1.52%	9.11%	395163	1.8274	731.43	4.62	10.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220223	4.65	4.69	4.62	4.65	0.65%	0.22%	11.51%	191883	0.8909	356.59	4.64	11.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220222	4.71	4.72	4.59	4.62	-2.33%	-0.43%	10.79%	233355	1.0838	433.8	4.64	11.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220221	4.74	4.77	4.69	4.73	-0.21%	0.21%	13.43%	160640	0.7588	303.71	4.72	13.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220218	4.66	4.77	4.63	4.74	1.07%	0.21%	13.67%	187924	0.8882	355.51	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220217	4.72	4.75	4.67	4.69	-0.64%	-0.42%	12.47%	174014	0.8189	327.77	4.71	12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220216	4.72	4.75	4.7	4.72	0.85%	-0.21%	13.19%	134942	0.6379	255.32	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220215	4.7	4.73	4.65	4.68	-0.43%	-0.21%	12.23%	136088	0.6378	255.28	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220214	4.78	4.8	4.69	4.7	-2.08%	-0.63%	12.71%	202788	0.9595	384.05	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220211	4.8	4.84	4.78	4.8	-0.62%	-0.21%	15.11%	218510	1.0516	420.91	4.81	15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220210	4.79	4.85	4.76	4.83	1.05%	0.42%	15.83%	263336	1.2676	507.36	4.81	15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20220209	4.75	4.84	4.7	4.78	0.84%	0%	14.63%	254135	1.2157	486.59	4.78	14.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211203	4.59	4.77	4.56	4.75	3.04%	1.28%	13.91%	762691	3.5778	1432.04	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211202	4.62	4.67	4.59	4.61	-0.22%	-0.22%	10.55%	288536	1.3343	534.06	4.62	10.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211201	4.54	4.63	4.52	4.62	1.54%	0.87%	10.79%	351111	1.6083	643.73	4.58	9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211130	4.63	4.69	4.52	4.55	-0.87%	-1.3%	9.11%	387743	1.7881	715.7	4.61	10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211129	4.49	4.63	4.44	4.59	0.66%	1.1%	10.07%	350389	1.59	636.41	4.54	8.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211126	4.6	4.61	4.54	4.56	-1.3%	0%	9.35%	268176	1.2239	489.87	4.56	9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211125	4.6	4.74	4.58	4.62	0.43%	-0.86%	10.79%	452651	2.1076	843.58	4.66	11.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211124	4.58	4.61	4.49	4.6	0.66%	1.1%	10.31%	442211	2.0133	805.84	4.55	9.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211123	4.56	4.61	4.53	4.57	-0.22%	0%	9.59%	334060	1.5271	611.23	4.57	9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211122	4.56	4.62	4.54	4.58	0.66%	0%	9.83%	452350	2.0733	829.85	4.58	9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211119	4.51	4.56	4.45	4.55	0.66%	1.11%	9.11%	409338	1.8433	737.79	4.5	7.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211118	4.46	4.55	4.44	4.52	1.12%	0.22%	8.39%	430401	1.9415	777.1	4.51	8.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211117	4.44	4.48	4.41	4.47	0.45%	0.45%	7.19%	272966	1.2148	486.23	4.45	6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211116	4.48	4.52	4.44	4.45	-0.67%	-0.67%	6.71%	291757	1.3063	522.85	4.48	7.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211115	4.52	4.53	4.46	4.48	-1.1%	-0.22%	7.43%	306159	1.3734	549.71	4.49	7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211112	4.49	4.54	4.46	4.53	0.22%	0.67%	8.63%	382174	1.7216	689.08	4.5	7.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211111	4.52	4.56	4.49	4.52	-0.88%	0.22%	8.39%	367960	1.6603	664.55	4.51	8.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211110	4.56	4.57	4.45	4.56	-0.22%	1.56%	9.35%	477930	2.1481	859.79	4.49	7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211109	4.62	4.72	4.56	4.57	0.44%	-1.51%	9.59%	449450	2.0844	834.29	4.64	11.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211108	4.57	4.6	4.49	4.55	-0.87%	0%	9.11%	420559	1.9146	766.33	4.55	9.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211105	4.85	4.85	4.58	4.59	-6.13%	-2.13%	10.07%	818458	3.8351	1535.02	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211104	4.76	4.95	4.7	4.89	2.73%	0.82%	17.27%	681458	3.3018	1321.57	4.85	16.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211103	4.72	4.81	4.66	4.76	0.85%	0.42%	14.15%	449918	2.1315	853.15	4.74	13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211102	4.97	5.02	4.7	4.72	-5.98%	-2.48%	13.19%	868707	4.2003	1681.2	4.84	16.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211101	4.91	5.05	4.86	5.02	1.21%	1.21%	20.38%	680098	3.373	1350.06	4.96	18.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211029	5.01	5.04	4.7	4.96	0.4%	2.06%	18.94%	858002	4.168	1668.27	4.86	16.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211028	4.96	5.14	4.86	4.94	-1.4%	-1.2%	18.47%	831741	4.1571	1663.9	5	19.9%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211027	4.91	5.08	4.91	5.01	1.83%	-0.2%	20.14%	762770	3.8294	1532.74	5.02	20.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211026	4.94	5.09	4.9	4.92	-0.4%	-1.8%	17.99%	686711	3.4403	1377	5.01	20.14%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211025	4.83	5.05	4.8	4.94	2.7%	-0.4%	18.47%	610173	3.026	1211.18	4.96	18.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211022	5.05	5.07	4.8	4.81	-4.75%	-1.84%	15.35%	737018	3.6125	1445.93	4.9	17.51%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211021	5.11	5.16	5.01	5.05	-2.13%	-0.39%	21.1%	684180	3.4704	1389.05	5.07	21.58%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211020	4.96	5.24	4.93	5.16	3.41%	0.58%	23.74%	978166	5.0148	2007.2	5.13	23.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211019	4.95	5.05	4.89	4.99	0.81%	0.2%	19.66%	643119	3.1996	1280.66	4.98	19.42%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211018	4.86	5.05	4.85	4.95	1.85%	0%	18.71%	790075	3.9111	1565.44	4.95	18.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211015	4.91	4.93	4.76	4.86	-0.21%	0.41%	16.55%	581979	2.8152	1126.8	4.84	16.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211014	4.87	4.98	4.77	4.87	-0.61%	-0.41%	16.79%	694220	3.3932	1358.15	4.89	17.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211013	5.17	5.17	4.86	4.9	-5.95%	-1.41%	17.51%	932176	4.631	1853.59	4.97	19.18%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211012	5.4	5.52	5.08	5.21	-3.87%	-0.95%	24.94%	1159052	6.093	2438.76	5.26	26.14%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211011	5.75	5.86	5.38	5.42	-4.07%	-1.63%	29.98%	1190732	6.561	2626.08	5.51	32.13%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20211008	6.1	6.15	5.6	5.65	-5.83%	-2.25%	35.49%	1542268	8.9136	3567.72	5.78	38.61%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210930	5.98	6.19	5.69	6	-0.66%	0.67%	43.88%	1887582	11.2417	4499.56	5.96	42.93%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210929	6.2	6.32	5.9	6.04	-3.36%	-0.49%	44.84%	2076241	12.6001	5043.27	6.07	45.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210928	5.55	6.25	5.53	6.25	10.04%	4.69%	49.88%	1814926	10.841	4339.18	5.97	43.17%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210927	5.92	6.08	5.46	5.68	-1.56%	-0.87%	36.21%	1573789	9.0108	3606.63	5.73	37.41%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210924	5.67	5.91	5.52	5.77	-0.69%	0.87%	38.37%	1742804	9.9709	3990.91	5.72	37.17%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210923	6.03	6.12	5.63	5.81	1.4%	-1.19%	39.33%	2590723	15.2407	6100.18	5.88	41.01%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210922	5.28	5.73	5.19	5.73	9.98%	4.18%	37.41%	1852301	10.1836	4076.05	5.5	31.89%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210917	5.09	5.31	5.04	5.21	2.36%	0%	24.94%	1067088	5.556	2223.82	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210916	5.16	5.32	5.08	5.09	-1.55%	-1.93%	22.06%	785858	4.0752	1631.12	5.19	24.46%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210915	5.04	5.23	5.01	5.17	1.97%	0.78%	23.98%	819830	4.2098	1685	5.13	23.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210914	5.26	5.3	5.04	5.07	-3.24%	-1.17%	21.58%	1025448	5.2559	2103.71	5.13	23.02%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210913	5.18	5.3	5.17	5.24	0.58%	0%	25.66%	839865	4.4	1761.13	5.24	25.66%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210910	5.27	5.39	5.14	5.21	-0.95%	-0.76%	24.94%	1285965	6.756	2704.13	5.25	25.9%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210909	5.34	5.39	5.08	5.26	0.38%	0.96%	26.14%	1479273	7.7128	3087.1	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210908	4.96	5.25	4.94	5.24	5.65%	1.16%	25.66%	1355056	7.0192	2809.48	5.18	24.22%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210907	4.91	4.99	4.87	4.96	0.81%	0.4%	18.94%	941859	4.6567	1863.87	4.94	18.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210906	4.99	5.04	4.82	4.92	0.82%	0.2%	17.99%	972424	4.775	1911.22	4.91	17.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210729	4.05	4.09	4.03	4.04	0.5%	-0.25%	-3.12%	232439	0.9416	376.88	4.05	-2.88%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210728	4.17	4.18	4.01	4.02	-4.06%	-1.23%	-3.6%	380030	1.5463	618.92	4.07	-2.4%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210727	4.21	4.26	4.17	4.19	-0.71%	-0.48%	0.48%	302042	1.2711	508.77	4.21	0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210726	4.3	4.31	4.2	4.22	-2.31%	-0.71%	1.2%	300066	1.2752	510.41	4.25	1.92%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210723	4.45	4.46	4.3	4.32	-2.7%	-0.69%	3.6%	473316	2.0607	824.81	4.35	4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210722	4.4	4.47	4.38	4.44	0.68%	0.23%	6.47%	318085	1.4098	564.28	4.43	6.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210721	4.44	4.47	4.4	4.41	-0.68%	-0.45%	5.76%	368637	1.6331	653.66	4.43	6.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210720	4.47	4.51	4.41	4.44	-1.11%	-0.22%	6.47%	304492	1.3559	542.71	4.45	6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210719	4.55	4.56	4.46	4.49	-1.97%	0%	7.67%	351661	1.5784	631.76	4.49	7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210716	4.66	4.68	4.57	4.58	-0.87%	-0.65%	9.83%	471136	2.1719	869.32	4.61	10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210715	4.78	4.8	4.65	4.74	-1.86%	0.64%	13.67%	471265	2.2199	888.53	4.71	12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210714	4.85	5.02	4.75	4.83	0.21%	-0.82%	15.83%	950918	4.6267	1851.87	4.87	16.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210713	4.6	4.9	4.55	4.82	5.01%	1.05%	15.59%	923316	4.4011	1761.57	4.77	14.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210712	4.63	4.66	4.57	4.59	-0.65%	-0.22%	10.07%	355798	1.6375	655.42	4.6	10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210709	4.56	4.65	4.48	4.62	1.32%	0.87%	10.79%	314270	1.4392	576.05	4.58	9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210708	4.65	4.71	4.56	4.56	-1.3%	-1.51%	9.35%	341894	1.5825	633.41	4.63	11.03%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210707	4.7	4.7	4.57	4.62	-2.12%	0.22%	10.79%	360202	1.662	665.23	4.61	10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210706	4.6	4.73	4.57	4.72	2.16%	0.85%	13.19%	522495	2.4448	978.55	4.68	12.23%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210705	4.55	4.63	4.52	4.62	1.76%	1.09%	10.79%	285697	1.3067	523.01	4.57	9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210702	4.51	4.61	4.48	4.54	0.44%	0%	8.87%	290975	1.3213	528.86	4.54	8.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210701	4.62	4.62	4.51	4.52	-1.53%	-0.88%	8.39%	278305	1.2691	507.97	4.56	9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210630	4.7	4.73	4.56	4.59	-2.34%	-0.43%	10.07%	438519	2.0203	808.64	4.61	10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210629	4.81	4.82	4.69	4.7	-3.09%	-0.63%	12.71%	523076	2.4749	990.59	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210628	4.85	4.92	4.82	4.85	1.46%	-0.41%	16.31%	579296	2.8233	1130.04	4.87	16.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210625	4.8	4.83	4.71	4.78	-0.42%	0.42%	14.63%	477784	2.2756	910.82	4.76	14.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210624	4.94	4.97	4.75	4.8	-2.83%	-0.62%	15.11%	706345	3.4125	1365.87	4.83	15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210623	5.09	5.1	4.9	4.94	-2.37%	-0.4%	18.47%	951420	4.7227	1890.29	4.96	18.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210622	4.99	5.19	4.9	5.06	1.81%	0.2%	21.34%	1626379	8.2114	3286.66	5.05	21.1%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210621	4.48	4.97	4.46	4.97	9.96%	3.76%	19.18%	1352119	6.4719	2590.42	4.79	14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210618	4.48	4.55	4.42	4.52	1.57%	0.44%	8.39%	427328	1.9232	769.77	4.5	7.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210617	4.42	4.51	4.38	4.45	0.68%	0%	6.71%	386989	1.7207	688.72	4.45	6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210616	4.63	4.63	4.39	4.42	-5.15%	-0.9%	6%	676527	3.0158	1207.09	4.46	6.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210615	4.76	4.79	4.65	4.66	-2.1%	-0.64%	11.75%	407199	1.9083	763.81	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210611	4.68	4.86	4.68	4.76	2.15%	-0.63%	14.15%	657330	3.1487	1260.29	4.79	14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210610	4.72	4.74	4.65	4.66	-1.27%	-0.43%	11.75%	419237	1.9635	785.9	4.68	12.23%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210609	4.74	4.79	4.71	4.72	-1.05%	-0.42%	13.19%	399672	1.8933	757.8	4.74	13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210608	4.73	4.79	4.67	4.77	0.63%	0.85%	14.39%	575635	2.7235	1090.1	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210607	4.93	4.93	4.71	4.74	-4.63%	-1.46%	13.67%	941999	4.5297	1813.04	4.81	15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210604	5.05	5.12	4.97	4.97	-2.74%	-1.39%	19.18%	641523	3.236	1295.23	5.04	20.86%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210603	5.15	5.22	5.06	5.11	-1.35%	-0.2%	22.54%	699152	3.58	1432.92	5.12	22.78%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210602	5.17	5.28	5.09	5.18	-0.19%	-0.19%	24.22%	1023820	5.3094	2125.12	5.19	24.46%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210601	5.28	5.35	5.13	5.19	-2.26%	-0.38%	24.46%	968248	5.0458	2019.61	5.21	24.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210531	5.07	5.43	5.01	5.31	4.53%	1.53%	27.34%	1564827	8.1845	3275.9	5.23	25.42%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210528	5.21	5.35	5.07	5.08	-2.31%	-2.12%	21.82%	1225966	6.3665	2548.23	5.19	24.46%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210527	5.26	5.4	5.18	5.2	-2.26%	-0.95%	24.7%	1228646	6.4504	2581.81	5.25	25.9%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210526	5.22	5.48	5.1	5.32	1.92%	0.38%	27.58%	1621973	8.5935	3439.6	5.3	27.1%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210525	5.2	5.31	5.13	5.22	-1.14%	0.38%	25.18%	1277813	6.6481	2660.94	5.2	24.7%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210524	5.45	5.59	5.2	5.28	-3.12%	-1.31%	26.62%	2010141	10.7573	4305.68	5.35	28.3%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210521	5.04	5.62	4.98	5.45	6.45%	3.02%	30.7%	2526846	13.3742	5353.11	5.29	26.86%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210520	5.01	5.37	4.85	5.12	2.2%	0.39%	22.78%	2301703	11.7338	4696.53	5.1	22.3%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210519	4.77	5.07	4.76	5.01	3.94%	1.62%	20.14%	1898745	9.3594	3746.16	4.93	18.23%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210518	4.68	4.87	4.56	4.82	2.77%	1.9%	15.59%	1140349	5.3894	2157.14	4.73	13.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210517	4.7	4.76	4.64	4.69	0%	0%	12.47%	603841	2.8346	1134.57	4.69	12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210514	4.68	4.79	4.67	4.69	0%	-0.42%	12.47%	830697	3.9165	1567.6	4.71	12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210513	4.77	4.87	4.69	4.69	-2.9%	-1.47%	12.47%	635438	3.0247	1210.65	4.76	14.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210512	4.9	4.92	4.77	4.83	-3.01%	0.21%	15.83%	859925	4.1443	1658.78	4.82	15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210511	4.83	5.09	4.81	4.98	2.05%	0.4%	19.42%	1564793	7.7638	3107.51	4.96	18.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210510	4.73	4.91	4.62	4.88	3.39%	1.24%	17.03%	1106008	5.3263	2131.88	4.82	15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210507	4.74	4.82	4.62	4.72	-0.21%	0.21%	13.19%	700842	3.2991	1320.49	4.71	12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210506	4.66	4.88	4.65	4.73	1.94%	-0.84%	13.43%	975336	4.652	1861.99	4.77	14.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210430	4.69	4.72	4.61	4.64	-1.69%	-0.22%	11.27%	611043	2.8425	1137.73	4.65	11.51%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210429	4.72	4.83	4.69	4.72	-1.46%	-0.42%	13.19%	632676	2.9983	1200.09	4.74	13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210428	4.75	4.87	4.72	4.79	1.27%	0.21%	14.87%	652155	3.1194	1248.56	4.78	14.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210427	4.85	4.85	4.69	4.73	-1.87%	-0.21%	13.43%	693822	3.2871	1315.68	4.74	13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210426	4.81	4.92	4.77	4.82	-1.43%	-0.62%	15.59%	696732	3.3808	1353.19	4.85	16.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210423	5.06	5.07	4.83	4.89	-1.81%	-0.41%	17.27%	817032	4.0087	1604.51	4.91	17.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210422	4.99	5.1	4.96	4.98	0.61%	-0.8%	19.42%	883939	4.4374	1776.1	5.02	20.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210421	5.08	5.09	4.89	4.95	-4.62%	-0.2%	18.71%	1375667	6.8198	2729.67	4.96	18.94%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210416	5.32	5.45	5.18	5.22	-1.69%	-1.14%	25.18%	1229682	6.4889	2597.22	5.28	26.62%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210415	5.58	5.6	5.23	5.31	-5.35%	-0.56%	27.34%	1576282	8.4222	3371.04	5.34	28.06%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210414	5.53	5.75	5.41	5.61	-3.61%	0.36%	34.53%	1493299	8.3519	3342.9	5.59	34.05%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210413	6.15	6.15	5.82	5.82	-10.05%	-1.19%	39.57%	2507741	14.7738	5913.3	5.89	41.25%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210412	6.11	6.69	6.01	6.47	6.41%	1.09%	55.16%	3338132	21.3518	8546.19	6.4	53.48%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210409	5.56	6.08	5.56	6.08	9.95%	2.53%	45.8%	2961067	17.5672	7031.38	5.93	42.21%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210408	6.05	6.1	5.5	5.53	-9.34%	-2.64%	32.61%	2565608	14.5754	5833.89	5.68	36.21%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210407	5.8	6.23	5.71	6.1	3.57%	0.99%	46.28%	2539167	15.3324	6136.89	6.04	44.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210406	5.78	6.18	5.62	5.89	0.51%	0.51%	41.25%	2717022	15.9148	6370	5.86	40.53%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210402	6.1	6.54	5.85	5.86	-6.24%	-5.02%	40.53%	3012333	18.589	7440.36	6.17	47.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210401	6.45	6.99	6.14	6.25	-2.95%	-4.14%	49.88%	3980180	25.9655	9999.99	6.52	56.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210330	5.18	5.85	4.88	5.85	9.96%	11.01%	40.29%	2803753	14.7753	5913.9	5.27	26.38%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210329	5.01	5.54	5.01	5.32	3.1%	1.14%	27.58%	2663778	14.0197	5611.47	5.26	26.14%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20210326	5.1	5.44	4.95	5.16	2.99%	-0.77%	23.74%	3198762	16.6278	6655.38	5.2	24.7%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201215	3.73	3.76	3.71	3.74	0%	0.27%	-10.31%	82362	0.3075	123.08	3.73	-10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201214	3.73	3.76	3.71	3.74	0.27%	0%	-10.31%	103037	0.3854	154.26	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201211	3.84	3.84	3.72	3.73	-2.36%	-0.8%	-10.55%	152165	0.5721	228.99	3.76	-9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201210	3.82	3.86	3.81	3.82	0%	-0.26%	-8.39%	122719	0.4706	188.36	3.83	-8.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201209	3.94	3.94	3.82	3.82	-2.55%	-1.29%	-8.39%	133851	0.5182	207.41	3.87	-7.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201208	3.92	3.96	3.91	3.92	0%	-0.25%	-6%	101289	0.3983	159.42	3.93	-5.76%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201207	3.99	4	3.91	3.92	-2%	-0.51%	-6%	135749	0.535	214.14	3.94	-5.52%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201204	4.03	4.04	3.97	4	-0.99%	0%	-4.08%	132918	0.5311	212.58	4	-4.08%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201203	4.07	4.07	4.03	4.04	-0.49%	-0.25%	-3.12%	95474	0.3862	154.58	4.05	-2.88%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201202	4.08	4.1	4.04	4.06	-0.49%	0%	-2.64%	127359	0.5174	207.09	4.06	-2.64%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201201	4.11	4.14	4.04	4.08	0%	0%	-2.16%	165243	0.6745	269.97	4.08	-2.16%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201130	4.12	4.2	4.08	4.08	-0.97%	-1.21%	-2.16%	375717	1.5506	620.64	4.13	-0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201127	4.15	4.16	4.07	4.12	-0.72%	0.24%	-1.2%	130068	0.535	214.14	4.11	-1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201126	4.09	4.16	4.05	4.15	1.47%	0.48%	-0.48%	128792	0.5318	212.86	4.13	-0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201125	4.13	4.18	4.08	4.09	-0.49%	-0.97%	-1.92%	130332	0.5382	215.42	4.13	-0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201124	4.16	4.17	4.11	4.11	-1.91%	-0.72%	-1.44%	134945	0.5582	223.42	4.14	-0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201123	4.11	4.19	4.11	4.19	1.45%	0.72%	0.48%	199572	0.8297	332.09	4.16	-0.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201120	4.15	4.15	4.09	4.13	-0.48%	0.24%	-0.96%	92747	0.3821	152.94	4.12	-1.2%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201119	4.13	4.18	4.1	4.15	0.97%	0.24%	-0.48%	140639	0.5826	233.19	4.14	-0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201118	4.06	4.15	4.04	4.11	1.23%	0%	-1.44%	208564	0.8573	343.14	4.11	-1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201117	4.02	4.06	4.01	4.06	0.74%	0.25%	-2.64%	159337	0.6446	258.01	4.05	-2.88%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201116	3.94	4.03	3.93	4.03	2.54%	1%	-3.36%	122291	0.4884	195.49	3.99	-4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201113	4	4.01	3.92	3.93	-2.24%	-0.25%	-5.76%	146479	0.5773	231.07	3.94	-5.52%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201112	4.01	4.05	3.99	4.02	0.25%	0.25%	-3.6%	122322	0.4911	196.57	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201111	3.97	4.06	3.97	4.01	1.01%	-0.25%	-3.84%	172672	0.6944	277.94	4.02	-3.6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201110	4.03	4.07	3.97	3.97	-0.75%	-1%	-4.8%	159236	0.639	255.76	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201109	3.95	4.05	3.95	4	1.52%	-0.5%	-4.08%	219904	0.8831	353.47	4.02	-3.6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201106	3.97	3.98	3.91	3.94	-1.01%	0.25%	-5.52%	145430	0.5722	229.03	3.93	-5.76%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201105	4	4.01	3.95	3.98	0.25%	0%	-4.56%	101965	0.4057	162.38	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201104	4.04	4.04	3.94	3.97	-1.98%	0%	-4.8%	160584	0.6378	255.28	3.97	-4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201103	4.02	4.08	4	4.05	1.25%	0.25%	-2.88%	121720	0.4919	196.89	4.04	-3.12%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201102	3.97	4.06	3.94	4	1.01%	-0.25%	-4.08%	193254	0.7748	310.12	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201030	4.11	4.13	3.95	3.96	-3.65%	-1.74%	-5.04%	231836	0.9348	374.16	4.03	-3.36%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201029	3.98	4.13	3.98	4.11	2.49%	0.74%	-1.44%	314801	1.2859	514.69	4.08	-2.16%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201028	3.95	4.01	3.95	4.01	0.75%	0.5%	-3.84%	103698	0.4137	165.59	3.99	-4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201027	3.97	4	3.93	3.98	-0.25%	0.51%	-4.56%	103665	0.4107	164.39	3.96	-5.04%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201026	3.97	4	3.91	3.99	0.5%	0.5%	-4.32%	111607	0.4426	177.15	3.97	-4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201023	3.99	4.02	3.96	3.97	-0.5%	-0.75%	-4.8%	121965	0.4873	195.04	4	-4.08%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20201022	3.97	4	3.96	3.99	0.5%	0.25%	-4.32%	96015	0.3817	152.78	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200909	3.86	3.92	3.86	3.89	0.26%	0%	-6.71%	132459	0.5158	206.45	3.89	-6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200908	3.83	3.89	3.8	3.88	1.57%	0.78%	-6.95%	93926	0.3618	144.81	3.85	-7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200907	3.86	3.9	3.81	3.82	-0.78%	-1.04%	-8.39%	91111	0.3513	140.61	3.86	-7.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200904	3.86	3.88	3.83	3.85	-1.28%	0%	-7.67%	70370	0.2711	108.51	3.85	-7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200903	3.89	3.94	3.87	3.9	0.52%	0%	-6.47%	134706	0.5248	210.05	3.9	-6.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200902	3.94	3.95	3.88	3.88	-1.77%	-0.77%	-6.95%	127498	0.4982	199.41	3.91	-6.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200901	3.9	3.95	3.87	3.95	1.28%	0.77%	-5.28%	122032	0.4786	191.56	3.92	-6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200831	3.94	3.98	3.89	3.9	-1.02%	-0.76%	-6.47%	130019	0.5108	204.45	3.93	-5.76%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200828	3.94	3.96	3.86	3.94	-0.25%	0.77%	-5.52%	185125	0.723	289.39	3.91	-6.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200827	3.94	3.96	3.91	3.95	0.25%	0.25%	-5.28%	70412	0.2773	110.99	3.94	-5.52%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200826	3.96	3.98	3.91	3.94	-0.25%	0%	-5.52%	118840	0.4684	187.48	3.94	-5.52%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200825	3.98	4.01	3.94	3.95	-0.5%	-0.75%	-5.28%	100842	0.4009	160.46	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200824	3.96	4.01	3.94	3.97	0.25%	-0.25%	-4.8%	105242	0.4187	167.59	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200821	3.92	4.02	3.91	3.96	1.02%	-0.25%	-5.04%	151538	0.6023	241.07	3.97	-4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200820	3.96	4	3.9	3.92	-1.75%	-0.51%	-6%	145319	0.5728	229.27	3.94	-5.52%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200819	3.88	4.05	3.85	3.99	2.84%	0.25%	-4.32%	332897	1.3237	529.82	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200818	3.9	3.92	3.86	3.88	0.26%	-0.26%	-6.95%	124084	0.4826	193.16	3.89	-6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200817	3.85	3.9	3.84	3.87	0.52%	0%	-7.19%	143916	0.5564	222.7	3.87	-7.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200814	3.83	3.86	3.81	3.85	0.26%	0.52%	-7.67%	87089	0.3336	133.53	3.83	-8.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200813	3.76	3.85	3.76	3.84	2.13%	0.79%	-7.91%	153100	0.583	233.35	3.81	-8.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200812	3.78	3.79	3.73	3.76	-0.53%	0%	-9.83%	94839	0.3562	142.57	3.76	-9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200811	3.8	3.84	3.77	3.78	0%	-0.79%	-9.35%	125099	0.4761	190.56	3.81	-8.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200810	3.74	3.8	3.73	3.78	1.07%	0.27%	-9.35%	94762	0.3572	142.97	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200807	3.77	3.78	3.71	3.74	-0.8%	0%	-10.31%	96235	0.36	144.09	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200806	3.78	3.8	3.74	3.77	-0.26%	0%	-9.59%	98222	0.3699	148.05	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200805	3.81	3.82	3.75	3.78	-0.53%	0%	-9.35%	96635	0.3651	146.13	3.78	-9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200804	3.81	3.82	3.78	3.8	0%	0%	-8.87%	136600	0.5186	207.57	3.8	-8.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200803	3.77	3.83	3.77	3.8	0.8%	0%	-8.87%	180925	0.6868	274.9	3.8	-8.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200731	3.75	3.81	3.74	3.77	0.27%	0%	-9.59%	138333	0.5215	208.73	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200730	3.79	3.81	3.72	3.76	-0.79%	0.27%	-9.83%	146015	0.5473	219.06	3.75	-10.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200729	3.75	3.79	3.72	3.79	0.8%	0.53%	-9.11%	79735	0.3007	120.36	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200728	3.74	3.8	3.73	3.76	0.8%	0%	-9.83%	71255	0.2677	107.15	3.76	-9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200727	3.71	3.75	3.69	3.73	0.54%	0.27%	-10.55%	90760	0.3377	135.17	3.72	-10.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200724	3.85	3.88	3.69	3.71	-3.64%	-1.59%	-11.03%	202364	0.7624	305.16	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200723	3.91	3.92	3.81	3.85	-1.28%	-0.26%	-7.67%	154445	0.5956	238.39	3.86	-7.43%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200722	3.98	4.06	3.95	4	0%	-0.25%	-4.08%	201976	0.8101	324.25	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200721	4.05	4.06	3.98	4	-1.23%	-0.25%	-4.08%	151493	0.6069	242.92	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200720	3.99	4.07	3.94	4.05	2.02%	1%	-2.88%	340100	1.3622	545.23	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200717	3.95	4.03	3.93	3.97	1.02%	-0.25%	-4.8%	132930	0.5285	211.54	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200716	4.01	4.12	3.92	3.93	-1.75%	-2.24%	-5.76%	234030	0.9413	376.76	4.02	-3.6%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200715	4.11	4.13	3.99	4	-2.68%	-0.99%	-4.08%	183537	0.741	296.59	4.04	-3.12%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200714	4.01	4.11	3.98	4.11	2.49%	1.23%	-1.44%	307023	1.2451	498.36	4.06	-2.64%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200713	3.92	4.03	3.91	4.01	2.82%	0.75%	-3.84%	186665	0.7431	297.43	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200710	3.94	3.95	3.89	3.9	-1.27%	-0.76%	-6.47%	157711	0.6192	247.84	3.93	-5.76%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200709	3.85	3.95	3.8	3.95	2.6%	1.54%	-5.28%	232801	0.9057	362.51	3.89	-6.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200708	3.8	3.86	3.77	3.85	1.32%	0.79%	-7.67%	180092	0.6878	275.3	3.82	-8.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200707	3.88	3.98	3.79	3.8	-1.3%	-1.81%	-8.87%	316950	1.2258	490.63	3.87	-7.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200706	3.69	3.86	3.69	3.85	5.48%	1.32%	-7.67%	332286	1.2632	505.6	3.8	-8.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200703	3.61	3.68	3.61	3.65	1.11%	0%	-12.47%	148788	0.5428	217.26	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200702	3.53	3.62	3.53	3.61	1.69%	0.84%	-13.43%	169274	0.6067	242.84	3.58	-14.15%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200701	3.52	3.55	3.51	3.55	0.85%	0.57%	-14.87%	77974	0.2752	110.15	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200630	3.52	3.56	3.5	3.52	0.57%	-0.28%	-15.59%	83913	0.2965	118.68	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200629	3.52	3.54	3.49	3.5	-0.57%	-0.28%	-16.07%	73367	0.2575	103.07	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200624	3.51	3.53	3.5	3.52	0.57%	0.28%	-15.59%	37447	0.1316	52.67	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200623	3.53	3.53	3.49	3.5	-0.57%	-0.28%	-16.07%	59233	0.2077	83.13	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200622	3.53	3.55	3.52	3.52	-0.56%	-0.28%	-15.59%	52599	0.1859	74.41	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200619	3.52	3.54	3.51	3.54	0.28%	0.28%	-15.11%	97758	0.345	138.09	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200618	3.49	3.53	3.48	3.53	1.15%	0.28%	-15.35%	68162	0.2396	95.9	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200617	3.49	3.5	3.47	3.49	0%	0%	-16.31%	77314	0.2696	107.91	3.49	-16.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200616	3.47	3.5	3.46	3.49	1.16%	0.29%	-16.31%	52839	0.1839	73.61	3.48	-16.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200615	3.47	3.5	3.45	3.45	-0.86%	-0.58%	-17.27%	73356	0.2547	101.95	3.47	-16.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200612	3.46	3.49	3.43	3.48	0.29%	0.58%	-16.55%	68127	0.2359	94.42	3.46	-17.03%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200611	3.5	3.51	3.47	3.47	-0.86%	-0.29%	-16.79%	63425	0.221	88.46	3.48	-16.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200610	3.53	3.53	3.5	3.5	-0.57%	-0.28%	-16.07%	50901	0.1787	71.53	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200609	3.53	3.54	3.51	3.52	0%	0%	-15.59%	64087	0.2259	90.42	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200608	3.54	3.55	3.5	3.52	-0.56%	0%	-15.59%	80277	0.2828	113.19	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200605	3.54	3.59	3.52	3.54	1.14%	-0.28%	-15.11%	109061	0.3875	155.1	3.55	-14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200604	3.53	3.54	3.5	3.5	-0.85%	-0.57%	-16.07%	59421	0.2089	83.61	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200603	3.53	3.55	3.52	3.53	0%	0%	-15.35%	73057	0.2581	103.31	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200602	3.56	3.57	3.49	3.53	-0.84%	0.28%	-15.35%	138771	0.488	195.33	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200601	3.53	3.58	3.52	3.56	0.56%	0.28%	-14.63%	128041	0.4546	181.96	3.55	-14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200529	3.48	3.56	3.47	3.54	1.43%	0.85%	-15.11%	116647	0.41	164.11	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200528	3.47	3.5	3.47	3.49	0.29%	0.29%	-16.31%	45331	0.1579	63.2	3.48	-16.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200527	3.49	3.5	3.46	3.48	-0.29%	0%	-16.55%	55051	0.1914	76.61	3.48	-16.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200526	3.51	3.52	3.48	3.49	-0.85%	-0.29%	-16.31%	58476	0.2045	81.85	3.5	-16.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200525	3.44	3.52	3.43	3.52	2.62%	0.57%	-15.59%	102695	0.3591	143.73	3.5	-16.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200522	3.47	3.48	3.43	3.43	-0.87%	-0.58%	-17.75%	70891	0.2449	98.02	3.45	-17.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200521	3.52	3.53	3.46	3.46	-1.42%	-0.86%	-17.03%	84730	0.2953	118.2	3.49	-16.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200520	3.54	3.55	3.5	3.51	-0.85%	0%	-15.83%	87501	0.3075	123.08	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200519	3.56	3.57	3.54	3.54	0%	-0.28%	-15.11%	68696	0.244	97.66	3.55	-14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200518	3.54	3.58	3.51	3.54	0.28%	-0.28%	-15.11%	92141	0.3273	131	3.55	-14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200515	3.53	3.55	3.52	3.53	0.28%	0%	-15.35%	50598	0.1788	71.57	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200514	3.58	3.58	3.51	3.52	-1.68%	-0.56%	-15.59%	93164	0.3299	132.04	3.54	-15.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200513	3.58	3.6	3.57	3.58	0%	-0.28%	-14.15%	62621	0.2245	89.86	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200512	3.6	3.62	3.57	3.58	-0.56%	-0.28%	-14.15%	62591	0.225	90.06	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200511	3.61	3.62	3.59	3.6	-0.28%	0%	-13.67%	66162	0.2384	95.42	3.6	-13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200508	3.6	3.61	3.57	3.61	0.56%	0.56%	-13.43%	72774	0.2616	104.71	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200507	3.63	3.65	3.58	3.59	-1.64%	-0.28%	-13.91%	127132	0.4574	183.08	3.6	-13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200506	3.7	3.72	3.62	3.65	-1.88%	0%	-12.47%	209749	0.7648	306.12	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200430	3.7	3.76	3.69	3.72	1.09%	-0.53%	-10.79%	164473	0.6149	246.12	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200429	3.66	3.69	3.65	3.68	0.55%	0%	-11.75%	51318	0.1888	75.57	3.68	-11.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200428	3.67	3.7	3.61	3.66	0%	0.27%	-12.23%	98807	0.3608	144.41	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200427	3.64	3.69	3.61	3.66	0.83%	-0.27%	-12.23%	84896	0.3116	124.72	3.67	-11.99%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200424	3.63	3.64	3.6	3.63	-0.27%	0.28%	-12.95%	45982	0.1664	66.6	3.62	-13.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200423	3.65	3.67	3.61	3.64	-0.27%	0.28%	-12.71%	49589	0.1802	72.13	3.63	-12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200422	3.58	3.66	3.56	3.65	1.67%	0.83%	-12.47%	71802	0.2598	103.99	3.62	-13.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200421	3.63	3.64	3.57	3.59	-1.1%	0%	-13.91%	52852	0.19	76.05	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200420	3.65	3.65	3.62	3.63	-0.27%	0%	-12.95%	59940	0.2177	87.14	3.63	-12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200417	3.67	3.7	3.63	3.64	-0.82%	-0.82%	-12.71%	74946	0.2747	109.95	3.67	-11.99%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200416	3.62	3.7	3.59	3.67	1.1%	0.27%	-11.99%	104353	0.3818	152.82	3.66	-12.23%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200415	3.65	3.66	3.6	3.63	-0.27%	0.28%	-12.95%	63497	0.2299	92.02	3.62	-13.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200414	3.64	3.67	3.63	3.64	0%	-0.27%	-12.71%	63060	0.23	92.06	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200413	3.62	3.68	3.62	3.64	0%	-0.27%	-12.71%	48457	0.1769	70.81	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200410	3.63	3.65	3.62	3.64	0.28%	0%	-12.71%	70504	0.2566	102.71	3.64	-12.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200409	3.62	3.65	3.62	3.63	0.83%	0%	-12.95%	45354	0.1648	65.96	3.63	-12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200408	3.63	3.63	3.59	3.6	-0.55%	0%	-13.67%	46109	0.1662	66.52	3.6	-13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200407	3.61	3.64	3.6	3.62	1.4%	0%	-13.19%	65733	0.238	95.26	3.62	-13.19%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200403	3.61	3.63	3.56	3.57	-1.38%	-0.56%	-14.39%	46730	0.1677	67.12	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200402	3.53	3.62	3.53	3.62	1.69%	0.84%	-13.19%	79656	0.2862	114.55	3.59	-13.91%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200401	3.54	3.58	3.53	3.56	0.56%	0%	-14.63%	68884	0.2451	98.1	3.56	-14.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200331	3.55	3.57	3.53	3.54	0%	-0.28%	-15.11%	60455	0.2146	85.89	3.55	-14.87%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200324	3.51	3.58	3.51	3.56	1.14%	0%	-14.63%	100336	0.3574	143.05	3.56	-14.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200323	3.52	3.55	3.48	3.52	-1.12%	0.28%	-15.59%	86173	0.3024	121.04	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200320	3.55	3.56	3.49	3.56	0.85%	0.85%	-14.63%	73127	0.258	103.27	3.53	-15.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200319	3.5	3.56	3.46	3.53	0.28%	0.28%	-15.35%	99218	0.3491	139.73	3.52	-15.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200318	3.59	3.61	3.5	3.52	-1.95%	-1.12%	-15.59%	93158	0.3319	132.85	3.56	-14.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200317	3.57	3.64	3.56	3.59	0.28%	-0.28%	-13.91%	91046	0.3278	131.2	3.6	-13.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200316	3.68	3.71	3.57	3.58	-3.24%	-1.38%	-14.15%	145180	0.5274	211.1	3.63	-12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200313	3.6	3.77	3.5	3.7	0.54%	1.65%	-11.27%	152427	0.5547	222.02	3.64	-12.71%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200312	3.69	3.7	3.66	3.68	-0.81%	0.27%	-11.75%	107093	0.3935	157.5	3.67	-11.99%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200311	3.78	3.79	3.71	3.71	-2.88%	-0.8%	-11.03%	200984	0.7515	300.79	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200310	3.64	3.99	3.64	3.82	4.37%	1.33%	-8.39%	288904	1.0894	436.04	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200309	3.7	3.71	3.65	3.66	-2.14%	-0.27%	-12.23%	135087	0.4963	198.65	3.67	-11.99%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200306	3.75	3.76	3.73	3.74	-1.32%	0%	-10.31%	80247	0.3005	120.28	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200305	3.74	3.79	3.73	3.79	1.88%	0.8%	-9.11%	134043	0.5043	201.85	3.76	-9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200304	3.69	3.73	3.68	3.72	0.54%	0.27%	-10.79%	80176	0.2972	118.96	3.71	-11.03%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200303	3.73	3.75	3.69	3.7	-0.27%	-0.54%	-11.27%	121462	0.4517	180.8	3.72	-10.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200302	3.67	3.74	3.66	3.71	1.09%	0.27%	-11.03%	180628	0.6691	267.81	3.7	-11.27%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200228	3.74	3.75	3.64	3.67	-2.65%	-0.27%	-11.99%	141209	0.5193	207.85	3.68	-11.75%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200227	3.75	3.79	3.73	3.77	0.8%	0.27%	-9.59%	113166	0.4256	170.35	3.76	-9.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200226	3.73	3.77	3.67	3.74	-0.8%	0.54%	-10.31%	151655	0.5641	225.78	3.72	-10.79%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200225	3.7	3.77	3.68	3.77	1.07%	1.07%	-9.59%	162174	0.6048	242.07	3.73	-10.55%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200224	3.8	3.8	3.73	3.73	-2.36%	-0.53%	-10.55%	120318	0.4516	180.76	3.75	-10.07%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200221	3.81	3.83	3.79	3.82	0.26%	0.26%	-8.39%	93408	0.3563	142.61	3.81	-8.63%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200220	3.76	3.83	3.76	3.81	0.79%	0.53%	-8.63%	96916	0.3673	147.01	3.79	-9.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200219	3.79	3.79	3.76	3.78	0%	0.27%	-9.35%	86054	0.3247	129.96	3.77	-9.59%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200218	3.81	3.83	3.76	3.78	-0.79%	-0.26%	-9.35%	105599	0.3997	159.98	3.79	-9.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200217	3.72	3.82	3.72	3.81	1.87%	0.79%	-8.63%	133714	0.506	202.53	3.78	-9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200214	3.75	3.77	3.72	3.74	-0.53%	0%	-10.31%	68136	0.255	102.07	3.74	-10.31%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200213	3.79	3.84	3.75	3.76	-1.31%	-0.79%	-9.83%	62106	0.2356	94.3	3.79	-9.11%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200212	3.75	3.81	3.75	3.81	1.06%	0.79%	-8.63%	61028	0.2308	92.38	3.78	-9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200211	3.78	3.81	3.74	3.77	-0.26%	-0.26%	-9.59%	70116	0.2648	105.99	3.78	-9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200210	3.66	3.83	3.66	3.78	1.89%	0%	-9.35%	112637	0.4254	170.27	3.78	-9.35%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200207	3.66	3.72	3.63	3.71	1.09%	1.09%	-11.03%	89217	0.3272	130.96	3.67	-11.99%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200206	3.66	3.69	3.61	3.67	1.1%	0.55%	-11.99%	104679	0.3822	152.98	3.65	-12.47%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200205	3.59	3.66	3.57	3.63	1.68%	0%	-12.95%	135388	0.4912	196.61	3.63	-12.95%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200204	3.44	3.62	3.44	3.57	3.48%	0%	-14.39%	158013	0.5644	225.9	3.57	-14.39%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200203	3.46	3.6	3.45	3.45	-9.92%	-1.71%	-17.27%	208556	0.7313	292.71	3.51	-15.83%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200123	3.96	3.96	3.78	3.83	-3.04%	-0.52%	-8.15%	159588	0.6148	246.08	3.85	-7.67%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200122	3.97	3.98	3.92	3.95	-0.5%	0%	-5.28%	76552	0.302	120.88	3.95	-5.28%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200121	3.99	4	3.94	3.97	-0.25%	0%	-4.8%	98078	0.3891	155.74	3.97	-4.8%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200120	3.96	4.02	3.96	3.98	0.25%	-0.25%	-4.56%	129417	0.5168	206.85	3.99	-4.32%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200117	4.02	4.02	3.94	3.97	-0.75%	-0.25%	-4.8%	147198	0.5863	234.67	3.98	-4.56%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200116	4.04	4.06	3.98	4	-0.99%	-0.25%	-4.08%	182260	0.7317	292.87	4.01	-3.84%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200115	4.12	4.12	4.02	4.04	-1.7%	-0.49%	-3.12%	157218	0.6387	255.64	4.06	-2.64%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200114	4.13	4.15	4.1	4.11	-0.48%	-0.48%	-1.44%	92543	0.3819	152.86	4.13	-0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200113	4.13	4.15	4.09	4.13	0%	0.49%	-0.96%	145499	0.5987	239.63	4.11	-1.44%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200110	4.16	4.17	4.1	4.13	-0.24%	0.24%	-0.96%	85436	0.3522	140.97	4.12	-1.2%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200109	4.19	4.21	4.12	4.14	-0.72%	-0.48%	-0.72%	118747	0.4941	197.77	4.16	-0.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200108	4.21	4.25	4.15	4.17	-1.18%	-0.71%	0%	83127	0.349	139.69	4.2	0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200107	4.2	4.22	4.18	4.22	0.48%	0.48%	1.2%	73629	0.3096	123.92	4.2	0.72%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200106	4.15	4.21	4.13	4.2	0.96%	0.48%	0.72%	118960	0.4975	199.13	4.18	0.24%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200103	4.2	4.21	4.15	4.16	-0.95%	-0.24%	-0.24%	98764	0.412	164.91	4.17	0%	4.15	0%	4.14	0%	4.17	0%	-0.07%
20200102	4.19	4.23	4.18	4.2	0.72%	-0.24%	0.72%	78156	0.3291	131.72	4.21	0.96%	4.15	0%	4.14	0%	4.17	0%	-0.07%