广宇发展(000537)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.9	11.02	10.9	10.97	0.92%	0.18%	39.75%	36917	0.4044	17.13	10.95	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230927	10.86	11.01	10.84	10.87	0%	-0.28%	38.47%	35343	0.3852	16.35	10.9	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230926	10.93	10.97	10.82	10.87	-0.73%	0%	38.47%	35693	0.3879	16.89	10.87	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230925	11.06	11.09	10.93	10.95	-0.99%	-0.18%	39.49%	40027	0.4391	19.46	10.97	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230922	10.96	11.11	10.81	11.06	0.82%	1.1%	40.89%	71037	0.7768	33.46	10.94	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230921	11.17	11.24	10.96	10.97	-1.88%	-0.72%	39.75%	72182	0.7974	35.69	11.05	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230920	11.28	11.29	11.18	11.18	-0.89%	-0.45%	42.42%	32320	0.3629	16.67	11.23	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230919	11.35	11.37	11.25	11.28	-0.44%	-0.09%	43.69%	38270	0.4319	20.83	11.29	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230918	11.24	11.35	11.18	11.33	0.8%	0.44%	44.33%	44696	0.5043	25.37	11.28	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230915	11.44	11.46	11.2	11.24	-1.66%	-0.62%	43.18%	59544	0.6734	35.1	11.31	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230914	11.47	11.48	11.35	11.43	-0.17%	0.35%	45.61%	42765	0.4872	27.83	11.39	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230913	11.5	11.56	11.38	11.45	-0.43%	0%	45.86%	37389	0.4282	27.47	11.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230912	11.49	11.6	11.46	11.5	0.17%	-0.17%	46.5%	39157	0.4511	30.03	11.52	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230911	11.36	11.51	11.34	11.48	0.88%	0.26%	46.24%	40847	0.4678	33.81	11.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230908	11.4	11.48	11.31	11.38	-0.18%	-0.09%	44.97%	34233	0.3899	31.14	11.39	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230907	11.58	11.64	11.3	11.4	-1.72%	-0.35%	45.22%	49596	0.5674	48.06	11.44	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230906	11.58	11.7	11.51	11.6	-0.34%	-0.09%	47.77%	57330	0.6657	65.36	11.61	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230905	11.54	11.74	11.48	11.64	0.78%	0%	48.28%	75023	0.8732	86.13	11.64	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230904	11.3	11.56	11.3	11.55	2.3%	0.87%	47.13%	66577	0.7621	81.88	11.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230901	11.38	11.42	11.28	11.29	-0.88%	-0.35%	43.82%	39879	0.4519	50.77	11.33	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230831	11.53	11.64	11.22	11.39	-1.13%	0.26%	45.1%	72576	0.8248	95.64	11.36	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230830	11.55	11.58	11.4	11.52	0.35%	0.17%	46.75%	69417	0.798	100.29	11.5	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230829	11.25	11.5	11.21	11.48	2.14%	0.88%	46.24%	80377	0.9145	119.64	11.38	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230828	11.8	11.99	11.22	11.24	-0.88%	-2.6%	43.18%	95486	1.102	146.42	11.54	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230825	11.45	11.54	11.26	11.34	-1.39%	-0.26%	44.46%	59485	0.6763	98.37	11.37	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230824	11.43	11.55	11.34	11.5	0.61%	0.44%	46.5%	51329	0.5876	85.92	11.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230823	11.75	12.19	11.43	11.43	-2.72%	-2.06%	45.61%	97293	1.135	164.19	11.67	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230822	11.65	11.81	11.55	11.75	1.73%	0.69%	49.68%	68434	0.7989	127.93	11.67	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230821	11.67	11.76	11.54	11.55	-1.37%	-0.69%	47.13%	57075	0.664	108.52	11.63	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230818	11.84	11.9	11.71	11.71	-1.01%	-0.93%	49.17%	35615	0.4211	68.75	11.82	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230817	11.84	11.88	11.67	11.83	-0.17%	0.34%	50.7%	35515	0.4187	63.14	11.79	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230816	11.84	11.96	11.76	11.85	-0.42%	-0.08%	50.96%	34071	0.4041	55.79	11.86	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230815	12	12.07	11.78	11.9	-0.83%	0.08%	51.59%	66646	0.7926	102.7	11.89	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230814	11.84	12.05	11.74	12	0.93%	0.84%	52.87%	53031	0.6313	78.66	11.9	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230811	12.12	12.18	11.89	11.89	-1.9%	-0.92%	51.46%	52884	0.6344	76.72	12	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230810	12.08	12.19	12	12.12	0.33%	0%	54.39%	54928	0.6655	74.95	12.12	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230809	12.16	12.2	12.06	12.08	-0.41%	-0.17%	53.89%	38635	0.4674	53.43	12.1	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230808	12.23	12.32	12.09	12.13	-0.74%	-0.25%	54.52%	54991	0.6686	75.85	12.16	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230807	12.27	12.31	12.17	12.22	-0.49%	-0.08%	55.67%	53428	0.6536	69.21	12.23	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230804	12.37	12.53	12.26	12.28	-0.65%	-0.65%	56.43%	73839	0.9124	94.04	12.36	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230803	12.27	12.43	12.24	12.36	0.24%	0.24%	57.45%	82371	1.0158	104.41	12.33	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230802	12.54	12.54	12.31	12.33	-1.67%	-0.56%	57.07%	67889	0.8418	81.14	12.4	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230801	12.49	12.69	12.43	12.54	0.48%	-0.08%	59.75%	78742	0.9886	92.49	12.55	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230731	12.49	12.62	12.43	12.48	0.32%	-0.24%	58.98%	65713	0.8223	76.39	12.51	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230728	12.28	12.52	12.21	12.44	1.14%	0.4%	58.47%	67586	0.8376	71.44	12.39	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230727	12.39	12.48	12.28	12.3	-0.81%	-0.57%	56.69%	46120	0.5703	41.82	12.37	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230726	12.53	12.58	12.37	12.4	-1.27%	-0.4%	57.96%	64687	0.8051	51.92	12.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230725	12.4	12.58	12.33	12.56	2.36%	0.72%	60%	103316	1.2884	71.73	12.47	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230724	12.3	12.45	12.13	12.27	-0.41%	-0.32%	56.31%	72135	0.8882	43.77	12.31	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230721	12.3	12.45	12.21	12.32	0.33%	0%	56.94%	71943	0.8864	34.03	12.32	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230720	12.61	12.69	12.27	12.28	-2.69%	-1.21%	56.43%	134128	1.6671	50.74	12.43	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230719	12.83	12.85	12.56	12.62	-1.79%	-0.24%	60.76%	94999	1.202	36.41	12.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230718	12.78	12.91	12.65	12.85	0.23%	0.31%	63.69%	89444	1.146	34.32	12.81	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230717	13.07	13.07	12.77	12.82	-2.14%	-0.47%	63.31%	139524	1.7977	53.54	12.88	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230714	12.93	13.2	12.79	13.1	0.61%	0.85%	66.88%	209334	2.7196	76.84	12.99	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230713	13.21	13.23	12.91	13.02	-1.88%	0.08%	65.86%	189643	2.4674	74.06	13.01	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230712	13.25	13.4	13.08	13.27	0.91%	0%	69.04%	249436	3.3101	104.53	13.27	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230711	13.4	13.45	12.92	13.15	-1.42%	0.46%	67.52%	278607	3.646	123.4	13.09	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230710	13.58	13.82	13.22	13.34	-0.6%	-0.67%	69.94%	497064	6.6743	249.85	13.43	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230707	12.31	13.42	12.3	13.42	10%	2.13%	70.96%	590807	7.7618	370.83	13.14	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230706	12.53	12.67	12.14	12.2	-0.97%	-1.13%	55.41%	144459	1.7827	129.96	12.34	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230705	12.12	12.35	12.1	12.32	1.82%	0.65%	56.94%	129818	1.5895	124.36	12.24	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230704	12.25	12.28	12.01	12.1	-0.82%	-0.08%	54.14%	111625	1.3516	116.69	12.11	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230703	11.73	12.35	11.69	12.2	4.54%	0.33%	55.41%	300766	3.6577	331.81	12.16	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230630	11.65	11.71	11.58	11.67	0.17%	0.17%	48.66%	58354	0.6798	82.52	11.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230629	11.74	11.74	11.61	11.65	-1.1%	-0.09%	48.41%	66296	0.7729	94.52	11.66	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230628	11.57	11.8	11.52	11.78	1.64%	0.6%	50.06%	107359	1.2571	155.83	11.71	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230627	11.65	11.72	11.43	11.59	-0.34%	0.43%	47.64%	61495	0.7098	93.34	11.54	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230626	11.54	11.74	11.45	11.63	0.78%	-0.17%	48.15%	76007	0.8857	113.85	11.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230621	11.52	11.74	11.48	11.54	-0.35%	-0.77%	47.01%	59545	0.6924	91.82	11.63	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230620	11.54	11.74	11.49	11.58	0%	-0.43%	47.52%	58802	0.6838	88.32	11.63	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230619	11.71	11.72	11.53	11.58	-1.03%	-0.17%	47.52%	52773	0.6123	74.7	11.6	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230616	11.72	11.83	11.63	11.7	-0.26%	0%	49.04%	67585	0.7908	90.22	11.7	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230615	11.46	11.89	11.46	11.73	1.03%	0.34%	49.43%	74634	0.8727	100.1	11.69	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230614	11.71	11.76	11.6	11.61	-0.6%	-0.34%	47.9%	55126	0.6423	72.91	11.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230613	11.78	11.84	11.65	11.68	-1.02%	-0.17%	48.79%	57487	0.6727	71.62	11.7	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230612	11.71	11.86	11.69	11.8	0.34%	0%	50.32%	64883	0.7653	64.47	11.8	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230609	11.48	11.84	11.48	11.76	1.99%	0.34%	49.81%	74902	0.8775	70.91	11.72	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230608	11.45	11.68	11.42	11.53	0.7%	-0.35%	46.88%	55227	0.639	50.93	11.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230607	11.67	11.74	11.38	11.45	-1.38%	-0.35%	45.86%	77449	0.89	70.14	11.49	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230606	12.02	12.09	11.6	11.61	-3.17%	-1.19%	47.9%	95260	1.1196	90.44	11.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230605	11.96	12.12	11.85	12.09	1.43%	0.75%	54.01%	97277	1.1676	92.05	12	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230602	11.84	12.01	11.82	11.92	1.1%	-0.08%	51.85%	62632	0.7475	59.04	11.93	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230601	11.79	11.95	11.68	11.79	-0.84%	-0.34%	50.19%	81041	0.9586	75.45	11.83	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230531	12.02	12.2	11.85	11.89	-1.9%	-0.5%	51.46%	102947	1.2304	98.09	11.95	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230530	11.78	12.5	11.78	12.12	2.62%	-0.9%	54.39%	256952	3.1435	260.21	12.23	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230529	11.72	11.97	11.7	11.81	1.2%	-0.34%	50.45%	108142	1.2814	128.55	11.85	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230526	11.43	11.7	11.35	11.67	2.01%	1.04%	48.66%	91338	1.0552	108.77	11.55	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230525	11.3	11.56	11.26	11.44	1.33%	0.09%	45.73%	68330	0.781	83.49	11.43	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230524	11.28	11.37	11.14	11.29	-0.09%	-0.18%	43.82%	51311	0.5802	61.08	11.31	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230523	11.66	11.71	11.29	11.3	-3.25%	-0.96%	43.95%	126086	1.4389	142.35	11.41	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230522	11.4	11.78	11.38	11.68	2.19%	0.09%	48.79%	96581	1.1268	115.77	11.67	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230519	11.55	11.55	11.38	11.43	-1.04%	0%	45.61%	64613	0.7383	77.23	11.43	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230518	11.75	11.82	11.51	11.55	-1.7%	-0.77%	47.13%	69567	0.8101	82.43	11.64	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230517	11.73	11.84	11.67	11.75	-0.17%	0%	49.68%	68564	0.8053	81.01	11.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230516	11.86	11.89	11.61	11.77	-1.26%	0.17%	49.94%	87656	1.0301	98.91	11.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230515	11.85	11.98	11.78	11.92	1.02%	0.25%	51.85%	85439	1.0155	97.01	11.89	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230510	11.55	11.67	11.52	11.62	0.78%	0.17%	48.03%	59694	0.6923	66.66	11.6	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230509	11.75	11.82	11.53	11.53	-1.54%	-1.28%	46.88%	77493	0.9053	84.59	11.68	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230508	11.85	11.91	11.67	11.71	-0.93%	-0.34%	49.17%	100789	1.1846	108.32	11.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230505	11.7	11.88	11.63	11.82	0.42%	0.51%	50.57%	89681	1.055	94.25	11.76	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230504	11.64	11.9	11.62	11.77	0.86%	0%	49.94%	80053	0.9424	80.75	11.77	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230428	11.66	11.73	11.47	11.67	0.69%	0.52%	48.66%	84248	0.978	79.75	11.61	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230427	11.69	11.72	11.43	11.59	-0.86%	0.17%	47.64%	78154	0.9045	68.79	11.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230426	11.22	11.77	11.22	11.69	3.73%	1.04%	48.92%	108850	1.2597	88.42	11.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230425	11.42	11.54	11.14	11.27	-1.57%	-0.09%	43.57%	94487	1.0656	74.93	11.28	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230424	11.55	11.64	11.38	11.45	-0.52%	-0.26%	45.86%	79926	0.9172	61.9	11.48	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230421	11.61	11.85	11.5	11.51	-0.78%	-1.2%	46.62%	84583	0.9855	59.75	11.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230420	11.71	11.71	11.39	11.6	-0.68%	0.69%	47.77%	100156	1.1539	68.34	11.52	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230419	11.96	11.97	11.64	11.68	-2.01%	-0.85%	48.79%	121192	1.428	85.13	11.78	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230418	12.05	12.09	11.88	11.92	-1.08%	-0.42%	51.85%	126443	1.5129	83.71	11.97	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230417	11.95	12.15	11.91	12.05	0.17%	0%	53.5%	128138	1.5445	86.89	12.05	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230414	11.75	12.14	11.74	12.03	1.43%	0.67%	53.25%	153130	1.8305	105.73	11.95	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230413	11.98	12.11	11.7	11.86	2.68%	0.17%	51.08%	168693	1.9978	118.53	11.84	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230412	11.7	11.76	11.47	11.55	-1.53%	-0.17%	47.13%	102295	1.1838	73.71	11.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230411	12.12	12.12	11.6	11.73	-1.76%	0.09%	49.43%	141826	1.6622	105.81	11.72	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230410	11.41	12.18	11.33	11.94	4.65%	0.84%	52.1%	217988	2.58	172.45	11.84	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230407	11.17	11.54	11.15	11.41	2.79%	0.26%	45.35%	120921	1.3763	101.94	11.38	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230406	11.11	11.25	11.02	11.1	0.09%	-0.27%	41.4%	87311	0.9719	74.54	11.13	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230404	11.5	11.61	10.84	11.09	-3.65%	0.09%	41.27%	245301	2.7187	210.46	11.08	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230403	11.49	11.6	11.42	11.51	0.35%	0%	46.62%	104544	1.2035	109.19	11.51	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230331	11.4	11.53	11.36	11.47	0.44%	0.17%	46.11%	93378	1.069	96	11.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230330	11.71	11.82	11.37	11.42	-2.06%	-1.04%	45.48%	123256	1.4221	127.39	11.54	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230329	11.86	11.93	11.52	11.66	-1.6%	-0.26%	48.54%	102950	1.2032	111.43	11.69	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230328	12.06	12.1	11.82	11.85	-1.17%	-0.17%	50.96%	72902	0.8656	82.45	11.87	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230327	12.09	12.12	11.95	11.99	-0.91%	-0.17%	52.74%	73780	0.8864	80.03	12.01	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230324	12.26	12.28	12.06	12.1	-1.31%	-0.33%	54.14%	89962	1.0923	99	12.14	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230323	12.17	12.33	12.04	12.26	0.66%	0.16%	56.18%	74294	0.909	80.79	12.24	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230322	12.08	12.2	11.99	12.18	1.16%	0.74%	55.16%	71476	0.8638	72.14	12.09	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230321	12	12.07	11.93	12.04	0.08%	0.17%	53.38%	68454	0.8228	61.89	12.02	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230320	12.13	12.22	11.92	12.03	-0.91%	-0.08%	53.25%	109935	1.3237	87.96	12.04	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230317	12.33	12.37	12.12	12.14	-1.06%	-0.9%	54.65%	89216	1.0928	72.42	12.25	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230316	12.56	12.59	12.25	12.27	-2.62%	-0.97%	56.31%	81668	1.0118	67.16	12.39	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230315	12.52	12.74	12.47	12.6	0.8%	0.24%	60.51%	65369	0.8214	53.87	12.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230314	12.3	12.74	12.26	12.5	1.3%	-0.24%	59.24%	113625	1.4233	91.59	12.53	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230313	12.38	12.5	12.23	12.34	-0.32%	0.16%	57.2%	68702	0.8465	54.6	12.32	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230310	12.7	12.8	12.37	12.38	-3.28%	-1.04%	57.71%	109581	1.3714	84.07	12.51	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230309	12.95	13.04	12.77	12.8	-1.16%	-0.54%	63.06%	125425	1.6143	100.15	12.87	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230308	12.68	13.06	12.65	12.95	1.49%	0.31%	64.97%	170926	2.2071	141.81	12.91	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230307	12.58	12.88	12.49	12.76	1.43%	0%	62.55%	196815	2.5114	177.1	12.76	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230306	12.56	12.68	12.27	12.58	0.4%	0.8%	60.25%	107219	1.3379	100.04	12.48	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230303	12.55	12.61	12.43	12.53	0%	0%	59.62%	79173	0.9918	73.74	12.53	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230302	12.63	12.75	12.49	12.53	-1.03%	-0.63%	59.62%	81134	1.0235	75.16	12.61	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230301	12.64	12.68	12.55	12.66	0.16%	0.24%	61.27%	91039	1.1495	78.48	12.63	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230228	12.57	12.67	12.36	12.64	0.96%	1.36%	61.02%	110909	1.3833	93.26	12.47	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230227	12.67	12.86	12.44	12.52	-2.11%	-0.71%	59.49%	129297	1.6302	107.79	12.61	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230224	12.79	12.9	12.61	12.79	0.31%	0.39%	62.93%	86825	1.1062	70.59	12.74	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230223	12.73	12.81	12.62	12.75	0.24%	0.31%	62.42%	73542	0.9347	56.3	12.71	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230222	12.78	12.82	12.67	12.72	-0.78%	-0.08%	62.04%	61235	0.7794	45.81	12.73	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230221	12.59	12.95	12.57	12.82	1.83%	0.63%	63.31%	129771	1.6539	91.54	12.74	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230220	12.58	12.66	12.38	12.59	-0.24%	0.72%	60.38%	104727	1.3094	74.75	12.5	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230217	12.63	12.8	12.58	12.62	-0.86%	-0.32%	60.76%	77017	0.9752	55.88	12.66	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230216	12.96	13.08	12.55	12.73	-1.77%	-0.93%	62.17%	137734	1.7702	93.22	12.85	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230215	13	13.01	12.83	12.96	-0.15%	0.39%	65.1%	88589	1.1435	58.5	12.91	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230214	13.07	13.14	12.83	12.98	-0.61%	0.08%	65.35%	118735	1.5403	75.4	12.97	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230213	13.15	13.36	13.04	13.06	-0.76%	-0.61%	66.37%	138726	1.8222	87.97	13.14	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230210	13.02	13.43	13	13.16	0.61%	-0.23%	67.64%	150441	1.9844	94.37	13.19	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230209	12.96	13.1	12.88	13.08	0.62%	0.38%	66.62%	115140	1.5007	73.25	13.03	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230208	13.02	13.23	12.8	13	-0.31%	0.15%	65.61%	148053	1.9224	91.58	12.98	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230207	13.01	13.09	12.96	13.04	0.46%	0.23%	66.11%	95781	1.2465	61.49	13.01	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230206	12.98	13.17	12.92	12.98	-0.38%	-0.46%	65.35%	107053	1.3959	68.97	13.04	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230203	13	13.24	12.76	13.03	-2.18%	0.62%	65.99%	215859	2.7953	131.61	12.95	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230202	13.74	13.75	13.28	13.32	-3.06%	-1.04%	69.68%	209619	2.8205	138.56	13.46	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230201	13.43	13.75	13.38	13.74	2.31%	0.96%	75.03%	165855	2.2576	100.13	13.61	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230131	13.3	13.72	13.25	13.43	0.6%	-0.15%	71.08%	149046	2.0048	90.89	13.45	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230130	13.3	13.55	13.2	13.35	-0.45%	-0.07%	70.06%	189530	2.5318	110.47	13.36	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230120	13.25	13.68	13.2	13.41	1.44%	-0.37%	70.83%	117450	1.5806	68.06	13.46	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230119	13.32	13.36	12.8	13.22	-1.56%	0.15%	68.41%	152655	2.0149	74.3	13.2	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230118	13.51	13.65	13.39	13.43	-0.89%	-0.52%	71.08%	89427	1.2076	46.07	13.5	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230117	13.78	13.83	13.48	13.55	-1.45%	-0.37%	72.61%	88595	1.205	42.55	13.6	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230116	13.7	14.04	13.5	13.75	-1.29%	-0.15%	75.16%	173873	2.3948	79.83	13.77	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230113	14.17	14.2	13.81	13.93	-1.76%	-0.5%	77.45%	135093	1.8912	63.33	14	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230112	13.83	14.53	13.57	14.18	4.96%	-0.21%	80.64%	349136	4.9601	156.38	14.21	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230111	13.58	13.8	13.39	13.51	-0.52%	-0.44%	72.1%	133065	1.8053	54.31	13.57	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230110	13.89	13.89	13.5	13.58	-2.51%	-0.88%	72.99%	211032	2.8904	86.89	13.7	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230109	14.05	14.18	13.72	13.93	-0.5%	-0.07%	77.45%	206292	2.8751	90.25	13.94	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230106	14.15	14.42	13.78	14	-0.64%	-0.43%	78.34%	270985	3.8098	127.77	14.06	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230105	14.1	14.32	13.84	14.09	0.28%	0.07%	79.49%	198554	2.7963	102.92	14.08	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230104	13.74	14.35	13.69	14.05	2.26%	0.29%	78.98%	236715	3.3173	127.58	14.01	0%	7.78	0%	7.8	0%	7.85	0%	0%
20230103	13.23	13.85	13.1	13.74	3.85%	1.55%	75.03%	213846	2.8933	120.29	13.53	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221230	13.33	13.64	13.13	13.23	-0.3%	-0.75%	68.54%	171692	2.2885	91.77	13.33	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221229	13.21	13.65	13.11	13.27	-1.48%	-0.38%	69.04%	284910	3.7958	167.98	13.32	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221228	12.4	13.72	12.33	13.47	8.02%	1.43%	71.59%	494382	6.5666	324.26	13.28	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221227	12.36	12.71	12.27	12.47	1.14%	0.08%	58.85%	146676	1.828	121.09	12.46	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221226	11.87	12.44	11.87	12.33	3.88%	0.65%	57.07%	120635	1.4782	97.83	12.25	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221223	11.83	12.02	11.79	11.87	-0.5%	-0.25%	51.21%	70040	0.8333	45.78	11.9	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221222	12.15	12.25	11.82	11.93	-1.73%	-0.67%	51.97%	96932	1.164	57.5	12.01	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221221	12.52	12.59	12.06	12.14	-3.27%	-0.57%	54.65%	133220	1.6272	80.09	12.21	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221220	12.37	12.63	12.16	12.55	0.97%	0.97%	59.87%	110538	1.3743	67.29	12.43	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221219	12.86	13.07	12.3	12.43	-3.42%	-1.74%	58.34%	166388	2.1048	93.13	12.65	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221216	12.71	13.08	12.68	12.87	0.16%	0.31%	63.95%	125316	1.6081	71.08	12.83	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221215	12.7	12.93	12.58	12.85	1.34%	0.55%	63.69%	112886	1.4426	61.77	12.78	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221214	13.04	13.04	12.61	12.68	-2.31%	-0.86%	61.53%	109189	1.3967	56.9	12.79	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221213	12.88	13.19	12.86	12.98	0.62%	-0.46%	65.35%	140787	1.8364	74.28	13.04	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221212	13.39	13.44	12.8	12.9	-4.09%	-0.77%	64.33%	350552	4.5585	183.4	13	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221209	13.87	14.02	13.43	13.45	-3.1%	-1.39%	71.34%	210166	2.8664	125.98	13.64	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221208	13.95	14.2	13.85	13.88	-0.86%	-0.86%	76.82%	86846	1.2155	53	14	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221207	14.16	14.17	13.83	14	-1.27%	0.21%	78.34%	123846	1.7306	70.81	13.97	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221206	14.88	14.88	14.02	14.18	-4.58%	-1.05%	80.64%	247166	3.5423	123.81	14.33	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221205	14.95	15	14.69	14.86	-0.4%	0.34%	89.3%	143390	2.1241	77.44	14.81	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221202	14.77	15.04	14.62	14.92	1.57%	0.61%	90.06%	157432	2.3348	79.89	14.83	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221201	14.63	14.85	14.45	14.69	0.48%	0.14%	87.13%	133869	1.9636	64.6	14.67	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221130	14.53	15.02	14.46	14.62	0.62%	-0.88%	86.24%	149120	2.1991	71.64	14.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221129	14.58	14.66	14.41	14.53	0.14%	0%	85.1%	133948	1.9468	62.32	14.53	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221128	14.41	14.66	14.26	14.51	-1.43%	0.35%	84.84%	169175	2.4459	74.91	14.46	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221125	14.68	15.19	14.53	14.72	0.14%	-1.08%	87.52%	204489	3.0425	91.05	14.88	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221124	14.78	14.99	14.51	14.7	-0.54%	-0.34%	87.26%	184182	2.7173	80.62	14.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221123	14.12	15.24	13.75	14.78	4.16%	1.79%	88.28%	404788	5.8774	167	14.52	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221122	14.22	14.27	13.95	14.19	0.21%	0.78%	80.76%	166814	2.3487	74.21	14.08	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221121	13.78	14.44	13.6	14.16	2.02%	0.07%	80.38%	276626	3.9146	113.04	14.15	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221118	13.63	14.05	13.49	13.88	1.39%	0.07%	76.82%	250602	3.475	101.16	13.87	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221117	13.62	13.7	13.25	13.69	0.44%	1.56%	74.39%	165988	2.2371	60.39	13.48	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221116	13.86	14.18	13.55	13.63	-1.66%	-0.87%	73.63%	198407	2.7279	70.49	13.75	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221115	13.53	14.08	13.43	13.86	2.44%	0.36%	76.56%	243372	3.3602	84.59	13.81	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221114	14.13	14.13	13.53	13.53	-4.25%	-1.53%	72.36%	233621	3.2102	81.11	13.74	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221111	14.5	14.53	13.92	14.13	-0.49%	-0.49%	80%	232447	3.2998	84.27	14.2	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221110	13.84	14.48	13.75	14.2	2.31%	-0.14%	80.89%	296462	4.215	103.72	14.22	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221109	13.87	14.09	13.76	13.88	-0.36%	-0.22%	76.82%	167611	2.3315	56.31	13.91	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221108	13.57	14.38	13.34	13.93	2.65%	0.36%	77.45%	382346	5.3059	129.52	13.88	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221107	13.84	13.85	13.53	13.57	-0.59%	-0.88%	72.87%	259875	3.5565	95.48	13.69	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221104	13.7	13.87	13.5	13.65	0.07%	-0.07%	73.89%	451407	6.1666	171.41	13.66	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221103	13.6	13.89	13.43	13.64	-1.52%	0%	73.76%	282223	3.8493	120.49	13.64	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221102	13.61	14.09	13.29	13.85	1.99%	0.8%	76.43%	269774	3.7067	120.06	13.74	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221101	13.16	13.69	13.13	13.58	3.03%	0.74%	72.99%	237479	3.2021	108.16	13.48	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221031	13.13	13.32	12.68	13.18	0.15%	1.23%	67.9%	211737	2.7563	93.06	13.02	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221028	14	14.1	13	13.16	-6.2%	-2.45%	67.64%	354457	4.7806	161.09	13.49	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221027	12.77	14.03	12.69	14.03	10.04%	1.37%	78.73%	359356	4.9717	179.16	13.84	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221026	12.69	12.94	12.57	12.75	0.39%	-0.08%	62.42%	149332	1.9051	71.24	12.76	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221025	12.5	12.87	12.33	12.7	0.63%	0.63%	61.78%	127630	1.6102	60.77	12.62	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221024	12.97	13.2	12.5	12.62	-3.07%	-1.41%	60.76%	184279	2.3581	89.32	12.8	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221021	12.84	13.32	12.8	13.02	1.32%	-0.46%	65.86%	164827	2.1558	84.69	13.08	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221020	12.79	13.27	12.46	12.85	-0.46%	0.23%	63.69%	220794	2.8314	113.88	12.82	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221019	13.38	13.4	12.78	12.91	-3.8%	-1.45%	64.46%	192707	2.5253	107.87	13.1	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221018	13.01	13.53	12.96	13.42	3.07%	1.05%	70.96%	244004	3.2403	141.54	13.28	0%	7.78	0%	7.8	0%	7.85	0%	0%
20221017	13.09	13.23	12.64	13.02	-2.11%	1.01%	65.86%	219708	2.8315	131.06	12.89	0%	7.78	0%	7.8	0%	7.85	0%	0%
20220721	15.21	16.2	14.39	16	8.62%	5.06%	103.82%	1469120	22.3745	1180.68	15.23	96.01%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220720	13.86	14.73	13.02	14.73	10.01%	4.54%	87.64%	1183918	16.6803	880.2	14.09	81.34%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220719	12.38	13.39	12.38	13.39	10.02%	1.59%	70.57%	754556	9.9429	524.68	13.18	69.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220718	11.07	12.17	11.04	12.17	10.04%	3.84%	55.03%	284811	3.3386	176.17	11.72	50.84%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220715	11.95	11.95	11.03	11.06	-7.91%	-2.12%	40.89%	428567	4.8419	255.5	11.3	45.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220714	12.58	12.65	11.97	12.01	-3.92%	-1.72%	52.99%	253532	3.099	163.53	12.22	57.27%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220713	11.67	12.65	11.6	12.5	6.93%	2.46%	59.24%	307507	3.7524	198.01	12.2	57.01%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220712	11.88	11.92	11.54	11.69	-1.93%	-0.43%	48.92%	185004	2.1725	114.64	11.74	51.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220711	12.25	12.36	11.83	11.92	-1.73%	-0.91%	51.85%	179904	2.1635	114.17	12.03	54.83%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220708	12.44	12.91	12.08	12.13	-2.33%	-3.04%	54.52%	247779	3.0987	163.52	12.51	61%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220707	12.75	12.85	12.29	12.42	-3.94%	-0.64%	58.22%	286806	3.584	189.12	12.5	60.88%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220706	12.65	13.3	12.6	12.93	1.02%	-0.15%	64.71%	227596	2.9477	155.55	12.95	66.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220705	13.21	13.38	12.6	12.8	-4.62%	-0.93%	63.06%	279909	3.6171	190.87	12.92	66.28%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220704	13.38	13.78	13.09	13.52	0.97%	1.2%	72.23%	264983	3.541	186.86	13.36	71.94%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220701	12.92	13.82	12.86	13.39	3.08%	-0.81%	70.57%	313977	4.2386	223.67	13.5	73.75%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220630	13	13.2	12.81	12.99	-0.08%	0%	65.48%	195772	2.5427	134.18	12.99	67.18%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220629	13.45	13.65	12.96	13	-4.06%	-1.59%	65.61%	252195	3.3305	175.75	13.21	70.01%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220628	13.97	14.2	13.46	13.55	-3.21%	-0.81%	72.61%	240523	3.2856	173.38	13.66	75.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220627	13.45	14.17	13.18	14	4.32%	1.74%	78.34%	366287	5.0401	265.96	13.76	77.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220624	13.5	13.7	13.25	13.42	-0.59%	-0.07%	70.96%	253414	3.4037	179.61	13.43	72.84%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220623	13.1	13.65	12.8	13.5	3.93%	1.89%	71.97%	280189	3.7134	195.95	13.25	70.53%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220622	12.84	13.43	12.67	12.99	0.08%	-1.07%	65.48%	307236	4.0342	212.88	13.13	68.98%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220621	12.61	13.54	12.6	12.98	2.53%	-0.61%	65.35%	405885	5.2991	279.63	13.06	68.08%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220620	12.1	13.1	12.09	12.66	4.63%	0.24%	61.27%	319697	4.0383	213.1	12.63	62.55%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220617	11.81	12.3	11.8	12.1	1.26%	0.08%	54.14%	243100	2.9393	155.1	12.09	55.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220616	12.15	12.25	11.86	11.95	0%	-0.67%	52.23%	200573	2.4124	127.3	12.03	54.83%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220615	12.25	12.5	11.92	11.95	-1.97%	-2.61%	52.23%	320589	3.9323	207.5	12.27	57.92%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220614	12.2	12.32	11.8	12.19	-2.09%	1.25%	55.29%	243595	2.9327	154.76	12.04	54.95%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220613	12.51	12.59	12.24	12.45	-1.19%	0.32%	58.6%	198310	2.4603	129.83	12.41	59.72%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220610	12.34	12.85	12.21	12.6	1.86%	-0.24%	60.51%	302312	3.8182	201.48	12.63	62.55%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220609	12.91	12.91	12.33	12.37	-4.85%	-1.51%	57.58%	269335	3.3827	178.5	12.56	61.65%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220608	13.52	13.62	12.78	13	-4.76%	-0.69%	65.61%	344948	4.5146	238.23	13.09	68.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220607	13.7	13.77	13.25	13.65	-1.09%	0.96%	73.89%	357834	4.8381	255.3	13.52	74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220606	12.93	13.81	12.64	13.8	6.65%	3.45%	75.8%	441003	5.8824	310.41	13.34	71.69%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220602	12.57	13.17	12.47	12.94	0.94%	0.15%	64.84%	343835	4.4424	234.42	12.92	66.28%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220601	13.16	13.2	12.4	12.82	-4.26%	0.87%	63.31%	399031	5.0721	267.65	12.71	63.58%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220531	12.9	13.43	12.5	13.39	5.35%	3.32%	70.57%	501708	6.5035	343.18	12.96	66.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220530	12.22	12.9	11.99	12.71	4.61%	1.52%	61.91%	313289	3.9235	207.04	12.52	61.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220527	12.25	12.5	12	12.15	-1.46%	-0.74%	54.78%	261788	3.2033	169.04	12.24	57.53%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220526	12.29	12.49	12.05	12.33	0.24%	0.33%	57.07%	217961	2.6784	141.34	12.29	58.17%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220525	11.93	12.6	11.84	12.3	1.74%	0.65%	56.69%	334801	4.0909	215.87	12.22	57.27%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220524	13.06	13.12	11.92	12.09	-7.43%	-3.28%	54.01%	540430	6.7565	356.53	12.5	60.88%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220523	13.15	13.26	12.58	13.06	0.15%	1.4%	66.37%	617256	7.9505	419.54	12.88	65.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220520	13.06	13.7	12.51	13.04	1.95%	0.08%	66.11%	921811	12.014	633.97	13.03	67.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220519	11.78	13.2	11.34	12.79	6.14%	5.62%	62.93%	936294	11.3367	598.23	12.11	55.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220518	11.19	12.4	11.05	12.05	6.92%	0.92%	53.5%	658812	7.8631	414.93	11.94	53.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220517	11.14	11.32	10.91	11.27	1.35%	1.26%	43.57%	202733	2.2573	119.12	11.13	43.24%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220516	11.41	11.54	10.95	11.12	-1.94%	-0.89%	41.66%	328953	3.6923	194.84	11.22	44.4%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220513	11.3	11.55	10.97	11.34	-1.22%	1.52%	44.46%	342620	3.8269	201.94	11.17	43.76%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220512	11.35	11.59	11.15	11.48	1.06%	0.97%	46.24%	381198	4.3351	228.76	11.37	46.33%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220511	10.89	11.88	10.79	11.36	5.19%	-1.05%	44.71%	505773	5.8069	306.42	11.48	47.75%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220510	10.21	11.06	10.15	10.8	3.05%	1.41%	37.58%	300596	3.2003	168.88	10.65	37.07%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220509	10.28	10.67	10.12	10.48	1.45%	0.48%	33.5%	167458	1.7466	92.17	10.43	34.23%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220506	10.58	10.66	10	10.33	-3.91%	0.19%	31.59%	275106	2.836	149.65	10.31	32.69%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220505	11.03	11.25	10.56	10.75	-2.71%	-0.37%	36.94%	334955	3.615	190.76	10.79	38.87%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220429	10.86	11.17	10.5	11.05	-0.18%	1.75%	40.76%	404988	4.3977	232.06	10.86	39.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220428	10.8	11.67	10.66	11.07	0.82%	-0.45%	41.02%	227777	2.532	133.61	11.12	43.11%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220427	10.28	11.02	10.14	10.98	8.5%	3.88%	39.87%	263152	2.7806	146.73	10.57	36.04%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220426	10.65	10.85	10	10.12	-7.07%	-3.07%	28.92%	258736	2.7018	142.57	10.44	34.36%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220425	11.75	11.95	10.89	10.89	-10%	-3.63%	38.73%	208986	2.3605	124.56	11.3	45.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220422	11.73	12.31	11.5	12.1	2.2%	1.68%	54.14%	246616	2.9335	154.8	11.9	53.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220421	12.79	12.83	11.7	11.84	-6.85%	-2.31%	50.83%	213565	2.5887	136.6	12.12	55.98%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220420	13.21	13.4	12.56	12.71	-4.15%	-1.09%	61.91%	160964	2.0687	109.16	12.85	65.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220419	13.65	13.96	13.13	13.26	-3.35%	-1.49%	68.92%	137364	1.8496	97.6	13.46	73.23%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220418	13	14.3	12.76	13.72	3.24%	1.4%	74.78%	200037	2.7062	142.8	13.53	74.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220415	13.08	13.98	12.68	13.29	2.15%	0.23%	69.3%	217844	2.8881	152.4	13.26	70.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220414	13.43	13.58	12.89	13.01	-3.2%	-1.21%	65.73%	207090	2.728	143.95	13.17	69.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220413	14.22	14.22	13.24	13.44	-5.62%	-0.88%	71.21%	296562	4.0202	212.14	13.56	74.52%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220412	14.45	14.6	13.88	14.24	-0.42%	0.42%	81.4%	206182	2.9246	154.33	14.18	82.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220411	15.22	15.22	14.2	14.3	-6.54%	-1.31%	82.17%	208875	3.0258	159.67	14.49	86.49%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220408	15.76	15.78	14.93	15.3	-2.55%	0%	94.9%	150035	2.2961	121.16	15.3	96.91%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220407	16.66	16.66	15.42	15.7	-4.68%	-0.25%	100%	223540	3.5193	185.71	15.74	102.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220401	16.8	17.17	16.32	16.98	-0.18%	1.37%	116.31%	146234	2.4493	129.25	16.75	115.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220331	17.51	17.63	16.7	17.01	-3.52%	0.47%	116.69%	204017	3.4547	182.3	16.93	117.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220330	16.9	17.82	16.85	17.63	4.88%	0.69%	124.59%	246117	4.3094	227.4	17.51	125.35%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220329	16.61	17.5	16.6	16.81	1.08%	-1.06%	114.14%	169645	2.8816	152.06	16.99	118.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220328	16.82	17.65	16.53	16.63	-0.89%	-1.66%	111.85%	161109	2.725	143.8	16.91	117.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220325	17.08	17.55	16.78	16.78	-2.44%	-1.93%	113.76%	149784	2.5626	135.23	17.11	120.21%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220324	17.03	17.6	16.84	17.2	-1.32%	-0.06%	119.11%	181094	3.1158	164.42	17.21	121.49%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220323	17.3	18.18	17.11	17.43	3.75%	-0.91%	122.04%	299164	5.2615	277.64	17.59	126.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220322	16.85	17.08	16.69	16.8	-1.47%	-0.18%	114.01%	116856	1.9672	103.81	16.83	116.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220321	17.15	17.55	16.86	17.05	-2.52%	-0.53%	117.2%	204945	3.5122	185.34	17.14	120.59%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220318	16.46	17.49	16.11	17.49	4.86%	3.25%	122.8%	224150	3.7974	200.39	16.94	118.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220317	16.64	16.94	16.25	16.68	2.21%	0.48%	112.48%	275919	4.5792	241.64	16.6	113.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220316	16	16.5	15	16.32	5.36%	2.38%	107.9%	269690	4.2981	226.81	15.94	105.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220315	16.8	16.85	15.38	15.49	-8.56%	-3.37%	97.32%	371509	5.9545	314.21	16.03	106.31%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220314	17.77	17.94	16.88	16.94	-5.15%	-1.97%	115.8%	233275	4.0312	212.72	17.28	122.39%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220311	19.19	19.19	17.49	17.86	-8.08%	-0.22%	127.52%	349491	6.2552	330.08	17.9	130.37%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220310	19.56	20.09	18.87	19.43	2.21%	-0.66%	147.52%	175776	3.4377	181.4	19.56	151.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220309	19.2	19.56	18.01	19.01	1.17%	0.21%	142.17%	214808	4.0744	215	18.97	144.14%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220308	19.72	20.01	18.7	18.79	-5.53%	-2.29%	139.36%	150188	2.8884	152.42	19.23	147.49%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220307	20.6	21.16	19.64	19.89	-4.51%	-2.26%	153.38%	168230	3.4235	180.65	20.35	161.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220304	20.14	21.19	19.95	20.83	1.61%	0.82%	165.35%	119307	2.4646	130.05	20.66	165.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220303	20.8	20.95	20.3	20.5	-0.73%	-0.1%	161.15%	84203	1.7275	91.16	20.52	164.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220302	21.18	21.4	20.12	20.65	-3.95%	0.34%	163.06%	195959	4.0335	212.84	20.58	164.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220301	21.3	21.88	20.98	21.5	0.94%	0.33%	173.89%	157201	3.3692	177.79	21.43	175.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220228	21	21.66	20.85	21.3	1.53%	0.24%	171.34%	231049	4.9105	259.12	21.25	173.49%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220225	19.91	21.47	19.8	20.98	6.77%	1.75%	167.26%	234803	4.8426	255.54	20.62	165.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220224	19.99	21.2	19.01	19.65	-2.04%	-2.58%	150.32%	297362	5.9983	316.52	20.17	159.59%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220223	18.78	20.4	18.55	20.06	6.76%	1.06%	155.54%	282109	5.6	295.51	19.85	155.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220222	18.46	19.06	18.08	18.79	0.64%	1.13%	139.36%	169727	3.1537	166.42	18.58	139.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220221	18.62	19.1	18.35	18.67	0.27%	0.38%	137.83%	130956	2.4358	128.53	18.6	139.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220218	18.07	19.1	17.76	18.62	3.22%	0.49%	137.2%	219319	4.0633	214.42	18.53	138.48%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220217	18.05	18.91	17.68	18.04	-1.04%	-1.26%	129.81%	236393	4.3197	227.95	18.27	135.14%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220216	18.98	19.5	18	18.23	-4.5%	-1.99%	132.23%	230401	4.2844	226.08	18.6	139.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220215	18.24	19.19	18.02	19.09	5.12%	2.58%	143.18%	175682	3.2693	172.52	18.61	139.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220214	18.65	19.18	17.88	18.16	-4.17%	-1.09%	131.34%	231991	4.2601	224.8	18.36	136.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220211	19.87	19.92	18.87	18.95	-4.68%	-1.86%	141.4%	184328	3.559	187.81	19.31	148.52%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220210	19.9	20.82	19.41	19.88	-0.75%	-1.09%	153.25%	194148	3.9018	205.89	20.1	158.69%	7.78	0%	7.8	0%	7.85	0%	0.9%
20220209	18.68	20.25	18.2	20.03	7.23%	4.21%	155.16%	277492	5.3345	281.5	19.22	147.36%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211203	19.11	20.3	18.86	19.99	4.66%	1.37%	154.65%	359629	7.0936	374.32	19.72	153.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211202	20.47	20.52	18.58	19.1	-7.19%	-0.88%	143.31%	404848	7.8012	411.66	19.27	148.01%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211201	20.75	21.2	19.4	20.58	-0.1%	1.08%	162.17%	269200	5.4814	289.25	20.36	162.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211130	20.77	20.97	20.01	20.6	0.1%	0.44%	162.42%	217718	4.4652	235.62	20.51	163.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211129	19.74	21.23	19.11	20.58	2.64%	0.34%	162.17%	316109	6.4832	342.11	20.51	163.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211126	19.84	20.52	19.59	20.05	0.15%	0.35%	155.41%	274380	5.4825	289.31	19.98	157.14%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211125	20.67	21.2	19.57	20.02	-2.34%	-0.99%	155.03%	364504	7.3709	388.96	20.22	160.23%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211124	21.01	22	19.99	20.5	-2.1%	-1.54%	161.15%	403664	8.4031	443.42	20.82	167.95%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211123	20.59	21.66	20.3	20.94	0.05%	0.24%	166.75%	484602	10.1215	534.1	20.89	168.85%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211122	19.01	20.93	19.01	20.93	9.98%	2.25%	166.62%	798127	16.3376	862.12	20.47	163.45%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211119	17.3	19.09	17.17	19.03	9.24%	3.99%	142.42%	467285	8.5535	451.36	18.3	135.52%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211118	18.21	18.87	17.23	17.42	-4.02%	-2.3%	121.91%	368888	6.5761	347.01	17.83	129.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211117	18.23	18.43	17	18.15	0.33%	1.97%	131.21%	285538	5.0832	268.24	17.8	129.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211116	17.9	18.78	17.9	18.09	-1.04%	-1.15%	130.45%	281314	5.1469	271.6	18.3	135.52%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211115	17.6	18.58	17.1	18.28	6.96%	2.12%	132.87%	464622	8.3152	438.79	17.9	130.37%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211112	15.34	17.09	15.34	17.09	9.97%	4.08%	117.71%	356102	5.8469	308.54	16.42	111.33%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211111	15.38	15.9	15.35	15.54	-0.06%	-0.58%	97.96%	181687	2.8393	149.83	15.63	101.16%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211110	15	15.63	14.73	15.55	2.03%	1.7%	98.09%	175874	2.6891	141.9	15.29	96.78%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211109	15.27	16.08	14.98	15.24	1.67%	-1.42%	94.14%	237861	3.6763	193.99	15.46	98.97%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211108	15.34	15.84	14.85	14.99	-2.47%	-1.51%	90.96%	230329	3.5063	185.02	15.22	95.88%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211105	15.97	15.97	15.18	15.37	-4.12%	-0.32%	95.8%	264810	4.0826	215.43	15.42	98.46%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211104	15.8	16.4	15.63	16.03	2.23%	0.19%	104.2%	229957	3.6793	194.15	16	105.92%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211103	15.74	16.37	15.3	15.68	-2.61%	-1.32%	99.75%	297488	4.727	249.44	15.89	104.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211102	17.42	17.45	15.7	16.1	-7.52%	-1.83%	105.1%	385400	6.3189	333.44	16.4	111.07%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211101	16.39	17.88	16.39	17.41	4%	0.64%	121.78%	390897	6.7619	356.82	17.3	122.65%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211029	16.79	17.1	15.68	16.74	-0.3%	1.03%	113.25%	397540	6.588	347.64	16.57	113.26%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211028	18.7	18.96	16.79	16.79	-9.97%	-4.38%	113.89%	870444	15.2809	806.36	17.56	126%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211027	16.49	18.65	16.02	18.65	10.03%	3.21%	137.58%	784671	14.1793	748.23	18.07	132.56%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211026	16.7	17.87	16.65	16.95	1.5%	-1.85%	115.92%	515491	8.9046	469.89	17.27	122.27%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211025	16.45	18.28	16.05	16.7	-0.36%	-2.28%	112.74%	575823	9.8408	519.29	17.09	119.95%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211022	16.66	17.19	15.68	16.76	2.2%	0.96%	113.5%	476479	7.909	417.35	16.6	113.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211021	16.68	16.8	15.8	16.4	-4.65%	0.24%	108.92%	472360	7.7279	407.79	16.36	110.55%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211020	17.12	17.46	16.25	17.2	2.99%	1.59%	119.11%	734013	12.4259	655.7	16.93	117.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211019	15.42	16.7	14.78	16.7	10.01%	6.3%	112.74%	576619	9.0579	477.98	15.71	102.19%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211018	14.61	15.93	14.23	15.18	4.83%	0.07%	93.38%	783796	11.892	627.53	15.17	95.24%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211015	14.92	15.48	14.3	14.48	2.91%	-3.01%	84.46%	649424	9.6985	511.78	14.93	92.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211014	13.6	14.68	13.58	14.07	4.3%	-0.35%	79.24%	468168	6.6091	348.76	14.12	81.72%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211013	14.08	14.26	13.2	13.49	-6.97%	-1.39%	71.85%	444416	6.0795	320.81	13.68	76.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211012	15	15.55	14.27	14.5	-8.52%	-0.75%	84.71%	593358	8.6664	457.32	14.61	88.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211011	15.44	16.6	15.1	15.85	2.26%	-0.5%	101.91%	603765	9.618	507.53	15.93	105.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20211008	15.32	16.09	13.96	15.5	1.24%	2.58%	97.45%	595111	8.9908	474.44	15.11	94.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210930	14.31	15.81	13.71	15.31	3.24%	4.86%	95.03%	682420	9.9651	525.85	14.6	87.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210929	15.56	15.77	14.83	14.83	-10.01%	-2.69%	88.92%	480501	7.325	386.53	15.24	96.14%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210928	14.41	16.48	14.13	16.48	10.01%	7.01%	109.94%	777000	11.9662	631.45	15.4	98.2%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210927	17	17.5	14.98	14.98	-9.98%	-5.01%	90.83%	621812	9.8076	517.54	15.77	102.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210924	15.99	16.64	15.84	16.64	9.98%	1.46%	111.97%	560526	9.1913	485.02	16.4	111.07%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210923	14.5	15.13	14.03	15.13	10.04%	1.95%	92.74%	846395	12.5617	662.87	14.84	90.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210922	13.22	13.75	12.32	13.75	10%	5.44%	75.16%	1361237	17.7554	936.94	13.04	67.82%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210917	12	12.5	12	12.5	10.04%	1.38%	59.24%	1147982	14.1538	746.88	12.33	58.69%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210916	11.36	11.36	11.36	11.36	9.97%	0%	44.71%	92480	1.0506	55.44	11.36	46.2%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210915	10.33	10.33	10.33	10.33	10.01%	0%	31.59%	223039	2.304	121.58	10.33	32.95%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210914	9.39	9.39	9.39	9.39	9.95%	0%	19.62%	37680	0.3538	18.67	9.39	20.85%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210913	8.54	8.54	8.54	8.54	10.05%	0%	8.79%	20342	0.1737	9.17	8.54	9.91%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210910	7.76	7.76	7.76	7.76	10.07%	0%	-1.15%	30528	0.2369	12.5	7.76	-0.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210909	7.05	7.05	7.05	7.05	9.98%	0%	-10.19%	22623	0.1595	8.42	7.05	-9.27%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210908	6.41	6.41	6.41	6.41	9.95%	0%	-18.34%	26979	0.1729	9.12	6.41	-17.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210907	5.83	5.83	5.83	5.83	10%	0%	-25.73%	26394	0.1539	8.12	5.83	-24.97%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210906	5.3	5.3	5.3	5.3	9.96%	0%	-32.48%	39078	0.2071	10.93	5.3	-31.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210729	4.43	4.46	4.35	4.37	-1.35%	-0.68%	-44.33%	55263	0.243	12.82	4.4	-43.37%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210728	4.45	4.51	4.4	4.43	-0.45%	-0.45%	-43.57%	54204	0.2411	12.72	4.45	-42.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210727	4.56	4.58	4.43	4.45	-2.63%	-1.33%	-43.31%	61080	0.2753	14.53	4.51	-41.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210726	4.78	4.78	4.56	4.57	-4.59%	-1.3%	-41.78%	77072	0.3565	18.81	4.63	-40.41%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210723	4.83	4.83	4.79	4.79	-0.83%	-0.42%	-38.98%	24381	0.1172	6.18	4.81	-38.1%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210722	4.81	4.86	4.78	4.83	0.21%	0.21%	-38.47%	37527	0.1809	9.55	4.82	-37.97%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210721	4.82	4.86	4.78	4.82	-0.62%	0.21%	-38.6%	34872	0.1679	8.86	4.81	-38.1%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210720	4.85	4.87	4.83	4.85	0.21%	0%	-38.22%	22276	0.1081	5.7	4.85	-37.58%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210719	4.9	4.91	4.81	4.84	-1.02%	0%	-38.34%	33057	0.1599	8.44	4.84	-37.71%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210716	4.92	4.94	4.89	4.89	-0.41%	-0.41%	-37.71%	26561	0.1304	6.88	4.91	-36.81%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210715	4.91	4.95	4.88	4.91	-0.61%	0%	-37.45%	36143	0.1773	9.36	4.91	-36.81%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210714	5.01	5.03	4.94	4.94	-1.4%	-0.6%	-37.07%	36569	0.1816	9.58	4.97	-36.04%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210713	5.03	5.07	4.99	5.01	-0.6%	-0.2%	-36.18%	52608	0.2643	13.95	5.02	-35.39%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210712	5.29	5.31	5.23	5.29	0.38%	0.19%	-32.61%	60011	0.3167	16.71	5.28	-32.05%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210709	5.26	5.31	5.23	5.27	0%	0.19%	-32.87%	34416	0.1812	9.56	5.26	-32.3%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210708	5.25	5.29	5.24	5.27	0.38%	0.19%	-32.87%	32613	0.1716	9.06	5.26	-32.3%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210707	5.3	5.31	5.22	5.25	-0.19%	-0.19%	-33.12%	29357	0.1544	8.15	5.26	-32.3%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210706	5.18	5.31	5.16	5.26	1.74%	0.38%	-32.99%	46247	0.2424	12.79	5.24	-32.56%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210705	5.24	5.25	5.16	5.17	-0.96%	-0.39%	-34.14%	34356	0.1784	9.41	5.19	-33.2%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210702	5.28	5.37	5.21	5.22	-1.32%	-0.95%	-33.5%	50904	0.2682	14.15	5.27	-32.18%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210701	5.23	5.34	5.22	5.29	1.15%	0.19%	-32.61%	42701	0.2254	11.89	5.28	-32.05%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210630	5.24	5.26	5.21	5.23	0%	0%	-33.38%	24898	0.1303	6.88	5.23	-32.69%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210629	5.3	5.3	5.2	5.23	-1.13%	-0.38%	-33.38%	39891	0.2094	11.05	5.25	-32.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210628	5.34	5.34	5.28	5.29	-1.12%	-0.38%	-32.61%	25417	0.1349	7.12	5.31	-31.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210625	5.3	5.35	5.28	5.35	0.75%	0.56%	-31.85%	46317	0.2466	13.01	5.32	-31.53%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210624	5.3	5.33	5.28	5.31	0.19%	0.19%	-32.36%	26030	0.1379	7.28	5.3	-31.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210623	5.32	5.33	5.28	5.3	-0.19%	0%	-32.48%	29751	0.1577	8.32	5.3	-31.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210622	5.26	5.32	5.25	5.31	1.14%	0.19%	-32.36%	38305	0.2029	10.71	5.3	-31.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210621	5.24	5.28	5.21	5.25	0%	0.19%	-33.12%	30314	0.1589	8.39	5.24	-32.56%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210618	5.27	5.29	5.23	5.25	-0.19%	0%	-33.12%	35443	0.186	9.82	5.25	-32.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210617	5.3	5.32	5.26	5.26	-0.94%	-0.57%	-32.99%	32687	0.1728	9.12	5.29	-31.92%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210616	5.32	5.34	5.28	5.31	0%	0%	-32.36%	30392	0.1614	8.52	5.31	-31.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210615	5.36	5.38	5.29	5.31	-0.93%	0%	-32.36%	38276	0.2033	10.73	5.31	-31.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210611	5.4	5.42	5.35	5.36	-0.74%	-0.37%	-31.72%	43287	0.233	12.3	5.38	-30.76%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210610	5.4	5.42	5.36	5.4	0.19%	0.19%	-31.21%	39279	0.2119	11.18	5.39	-30.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210609	5.41	5.43	5.38	5.39	-0.37%	-0.19%	-31.34%	36791	0.1987	10.49	5.4	-30.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210608	5.47	5.49	5.39	5.41	-1.1%	-0.37%	-31.08%	44765	0.2431	12.83	5.43	-30.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210607	5.57	5.57	5.45	5.47	-1.26%	-0.18%	-30.32%	38264	0.2098	11.07	5.48	-29.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210604	5.58	5.6	5.51	5.54	-0.89%	0%	-29.43%	33418	0.1852	9.77	5.54	-28.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210603	5.54	5.63	5.52	5.59	0.9%	0.18%	-28.79%	50633	0.2824	14.9	5.58	-28.19%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210602	5.51	5.59	5.49	5.54	0.73%	0%	-29.43%	36416	0.2017	10.64	5.54	-28.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210601	5.53	5.56	5.48	5.5	-0.9%	-0.18%	-29.94%	35703	0.1967	10.38	5.51	-29.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210531	5.6	5.62	5.53	5.55	-0.54%	-0.18%	-29.3%	38442	0.2139	11.29	5.56	-28.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210528	5.58	5.63	5.55	5.58	-0.36%	-0.18%	-28.92%	33729	0.1884	9.94	5.59	-28.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210527	5.61	5.64	5.56	5.6	0%	0%	-28.66%	34474	0.1931	10.19	5.6	-27.93%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210526	5.55	5.66	5.53	5.6	0.72%	0%	-28.66%	50301	0.2815	14.85	5.6	-27.93%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210525	5.54	5.57	5.48	5.56	0.72%	0.36%	-29.17%	36130	0.2003	10.57	5.54	-28.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210524	5.48	5.54	5.46	5.52	0.73%	0.18%	-29.68%	24452	0.1348	7.11	5.51	-29.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210521	5.48	5.52	5.46	5.48	0%	0%	-30.19%	20728	0.1135	5.99	5.48	-29.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210520	5.51	5.54	5.46	5.48	-0.72%	-0.36%	-30.19%	24376	0.1341	7.08	5.5	-29.21%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210519	5.6	5.6	5.51	5.52	-0.72%	-0.36%	-29.68%	26586	0.1473	7.77	5.54	-28.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210518	5.56	5.62	5.5	5.56	0.18%	0%	-29.17%	43655	0.2429	12.82	5.56	-28.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210517	5.56	5.59	5.51	5.55	-0.54%	0.18%	-29.3%	38622	0.2139	11.29	5.54	-28.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210514	5.45	5.58	5.43	5.58	2.39%	1.09%	-28.92%	53557	0.2957	15.6	5.52	-28.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210513	5.44	5.5	5.43	5.45	0%	-0.18%	-30.57%	57608	0.3146	16.6	5.46	-29.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210512	5.47	5.47	5.41	5.45	-0.73%	0.18%	-30.57%	29698	0.1616	8.53	5.44	-29.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210511	5.34	5.49	5.31	5.49	2.81%	1.48%	-30.06%	45747	0.2476	13.07	5.41	-30.37%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210510	5.44	5.46	5.31	5.34	-1.84%	-0.56%	-31.97%	44421	0.2387	12.6	5.37	-30.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210507	5.46	5.48	5.43	5.44	0%	-0.37%	-30.7%	24776	0.1352	7.13	5.46	-29.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210506	5.42	5.47	5.4	5.44	0.18%	0%	-30.7%	35399	0.1925	10.16	5.44	-29.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210430	5.58	5.6	5.4	5.43	-3.89%	-0.55%	-30.83%	88492	0.4828	25.48	5.46	-29.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210429	5.6	5.66	5.59	5.65	0.71%	0.18%	-28.03%	27684	0.156	8.23	5.64	-27.41%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210428	5.6	5.62	5.55	5.61	0.54%	0.36%	-28.54%	24630	0.1377	7.27	5.59	-28.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210427	5.62	5.64	5.56	5.58	-0.71%	-0.18%	-28.92%	23900	0.1335	7.04	5.59	-28.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210426	5.62	5.65	5.6	5.62	-0.35%	-0.18%	-28.41%	18738	0.1055	5.57	5.63	-27.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210423	5.72	5.73	5.6	5.64	-1.57%	0%	-28.15%	42278	0.2385	12.59	5.64	-27.41%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210422	5.74	5.78	5.72	5.73	-0.35%	-0.35%	-27.01%	27977	0.1609	8.49	5.75	-26%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210421	5.77	5.78	5.7	5.75	-0.35%	0.17%	-26.75%	21941	0.1259	6.64	5.74	-26.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210416	5.61	5.78	5.57	5.77	2.85%	0.87%	-26.5%	56660	0.3239	17.09	5.72	-26.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210415	5.62	5.63	5.57	5.61	-0.18%	0.18%	-28.54%	21396	0.1198	6.32	5.6	-27.93%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210414	5.64	5.64	5.6	5.62	-0.18%	0%	-28.41%	27914	0.1569	8.28	5.62	-27.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210413	5.73	5.74	5.6	5.63	-2.09%	-0.18%	-28.28%	51555	0.2909	15.35	5.64	-27.41%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210412	5.7	5.75	5.67	5.75	0.7%	0.35%	-26.75%	35087	0.2009	10.6	5.73	-26.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210409	5.71	5.73	5.67	5.71	-0.35%	0.35%	-27.26%	27343	0.1557	8.22	5.69	-26.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210408	5.77	5.78	5.71	5.73	-0.87%	-0.17%	-27.01%	36026	0.2067	10.91	5.74	-26.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210407	5.73	5.8	5.72	5.78	0.7%	0.35%	-26.37%	32700	0.1885	9.95	5.76	-25.87%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210406	5.77	5.79	5.73	5.74	-0.69%	-0.35%	-26.88%	25294	0.1456	7.68	5.76	-25.87%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210402	5.73	5.79	5.73	5.78	0.17%	0.17%	-26.37%	24385	0.1406	7.42	5.77	-25.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210401	5.78	5.78	5.75	5.77	0.35%	0%	-26.5%	16908	0.0975	5.14	5.77	-25.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210330	5.77	5.78	5.7	5.72	-1.21%	-0.17%	-27.13%	29466	0.1689	8.91	5.73	-26.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210329	5.83	5.85	5.73	5.79	-0.69%	0.35%	-26.24%	40458	0.2336	12.33	5.77	-25.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20210326	5.81	5.88	5.8	5.83	0.17%	-0.34%	-25.73%	37628	0.2202	11.62	5.85	-24.71%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201215	6.57	6.57	6.41	6.45	-1.83%	0%	-17.83%	32829	0.2117	11.17	6.45	-16.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201214	6.49	6.58	6.46	6.57	1.23%	0.31%	-16.31%	38120	0.2496	13.17	6.55	-15.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201211	6.52	6.58	6.43	6.49	-1.07%	0.15%	-17.32%	40431	0.262	13.83	6.48	-16.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201210	6.53	6.59	6.48	6.56	0.61%	0.31%	-16.43%	30397	0.1989	10.5	6.54	-15.83%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201209	6.59	6.63	6.51	6.52	-1.06%	-0.61%	-16.94%	42472	0.2787	14.71	6.56	-15.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201208	6.65	6.66	6.59	6.59	-0.6%	-0.3%	-16.05%	33429	0.2211	11.67	6.61	-14.93%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201207	6.7	6.75	6.62	6.63	-1.49%	-0.3%	-15.54%	48261	0.321	16.94	6.65	-14.41%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201204	6.82	6.82	6.7	6.73	-1.17%	0%	-14.27%	54004	0.3634	19.18	6.73	-13.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201203	6.8	6.87	6.71	6.81	0.44%	0.29%	-13.25%	93154	0.6322	33.36	6.79	-12.61%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201202	6.78	6.86	6.72	6.78	-0.15%	-0.29%	-13.63%	80744	0.5491	28.98	6.8	-12.48%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201201	6.67	6.81	6.58	6.79	1.95%	1.19%	-13.5%	86125	0.5779	30.5	6.71	-13.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201130	6.72	6.88	6.63	6.66	-0.6%	-1.91%	-15.16%	106852	0.7254	38.28	6.79	-12.61%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201127	6.64	6.77	6.61	6.7	0.75%	0.3%	-14.65%	62770	0.4196	22.14	6.68	-14.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201126	6.63	6.71	6.58	6.65	-0.15%	0.45%	-15.29%	42898	0.2841	14.99	6.62	-14.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201125	6.76	6.82	6.64	6.66	-0.6%	-0.89%	-15.16%	67722	0.4553	24.03	6.72	-13.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201124	6.81	6.84	6.69	6.7	-1.76%	-0.59%	-14.65%	84609	0.5699	30.07	6.74	-13.26%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201123	6.67	6.87	6.64	6.82	2.25%	0.59%	-13.12%	106736	0.7236	38.18	6.78	-12.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201120	6.76	6.8	6.63	6.67	-0.89%	-0.15%	-15.03%	77677	0.5186	27.37	6.68	-14.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201119	6.79	6.85	6.69	6.73	-0.74%	-0.44%	-14.27%	114721	0.7752	40.91	6.76	-13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201118	6.83	6.88	6.71	6.78	-1.17%	-0.15%	-13.63%	130300	0.8841	46.65	6.79	-12.61%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201117	6.49	6.99	6.45	6.86	6.52%	1.18%	-12.61%	260299	1.7659	93.18	6.78	-12.74%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201116	6.32	6.46	6.29	6.44	2.06%	0.63%	-17.96%	63317	0.4055	21.4	6.4	-17.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201113	6.39	6.39	6.24	6.31	-0.94%	0.48%	-19.62%	60109	0.3774	19.92	6.28	-19.18%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201112	6.44	6.44	6.34	6.37	-0.62%	-0.16%	-18.85%	47618	0.3036	16.02	6.38	-17.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201111	6.4	6.51	6.33	6.41	0.16%	-0.31%	-18.34%	62737	0.4031	21.27	6.43	-17.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201110	6.46	6.52	6.37	6.4	-0.78%	-0.62%	-18.47%	59303	0.3819	20.15	6.44	-17.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201109	6.39	6.5	6.39	6.45	1.26%	-0.15%	-17.83%	70385	0.4548	24	6.46	-16.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201106	6.43	6.46	6.33	6.37	-0.62%	-0.31%	-18.85%	48573	0.3103	16.37	6.39	-17.76%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201105	6.29	6.44	6.29	6.41	2.56%	0.63%	-18.34%	71153	0.4533	23.92	6.37	-18.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201104	6.29	6.35	6.19	6.25	-0.95%	-0.16%	-20.38%	63438	0.3969	20.94	6.26	-19.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201103	6.19	6.31	6.15	6.31	2.27%	0.8%	-19.62%	78733	0.4927	26	6.26	-19.43%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201102	6.25	6.29	6.13	6.17	-1.91%	-0.32%	-21.4%	79716	0.4938	26.06	6.19	-20.33%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201030	6.35	6.48	6.23	6.29	-1.72%	-1.1%	-19.87%	96795	0.6152	32.46	6.36	-18.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201029	6.36	6.43	6.32	6.4	-0.31%	0.47%	-18.47%	44912	0.286	15.09	6.37	-18.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201028	6.4	6.44	6.32	6.42	-0.16%	0.78%	-18.22%	40979	0.2612	13.78	6.37	-18.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201027	6.5	6.5	6.37	6.43	-0.92%	0.16%	-18.09%	48783	0.3133	16.53	6.42	-17.37%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201026	6.64	6.64	6.46	6.49	-2.26%	-0.61%	-17.32%	62600	0.4086	21.56	6.53	-15.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201023	6.64	6.72	6.62	6.64	-0.75%	-0.3%	-15.41%	41453	0.2761	14.57	6.66	-14.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20201022	6.58	6.69	6.56	6.69	1.06%	0.75%	-14.78%	58978	0.3914	20.65	6.64	-14.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200909	7.43	7.52	7.37	7.38	-1.47%	-0.54%	-5.99%	64799	0.4807	25.37	7.42	-4.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200908	7.35	7.5	7.35	7.49	1.9%	0.54%	-4.59%	67200	0.5004	26.41	7.45	-4.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200907	7.41	7.57	7.32	7.35	-1.08%	-1.21%	-6.37%	72546	0.5399	28.49	7.44	-4.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200904	7.48	7.54	7.39	7.43	-1.72%	-0.13%	-5.35%	77551	0.5767	30.43	7.44	-4.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200903	7.71	7.71	7.52	7.56	-1.56%	-0.53%	-3.69%	61649	0.4686	24.73	7.6	-2.19%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200902	7.78	7.8	7.63	7.68	-1.41%	-0.26%	-2.17%	53142	0.4093	21.6	7.7	-0.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200901	7.87	7.87	7.71	7.79	-0.51%	0.26%	-0.76%	63010	0.4895	25.83	7.77	0%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200831	7.94	8.06	7.72	7.83	-0.63%	-0.89%	-0.25%	110532	0.8737	46.1	7.9	1.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200828	7.5	7.9	7.48	7.88	5.63%	1.55%	0.38%	256148	1.9874	104.87	7.76	-0.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200827	7.44	7.46	7.36	7.46	0.4%	0.67%	-4.97%	41970	0.3112	16.42	7.41	-4.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200826	7.47	7.53	7.39	7.43	-0.4%	-0.27%	-5.35%	72887	0.5433	28.67	7.45	-4.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200825	7.54	7.56	7.42	7.46	-0.67%	-0.27%	-4.97%	52475	0.3927	20.72	7.48	-3.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200824	7.5	7.59	7.46	7.51	-0.13%	-0.27%	-4.33%	63148	0.4753	25.08	7.53	-3.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200821	7.56	7.68	7.47	7.52	-0.53%	-0.53%	-4.2%	75421	0.5703	30.09	7.56	-2.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200820	7.6	7.68	7.52	7.56	-1.05%	-0.13%	-3.69%	63101	0.4779	25.22	7.57	-2.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200819	7.8	7.82	7.63	7.64	-1.67%	-0.91%	-2.68%	66961	0.5165	27.26	7.71	-0.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200818	7.9	7.92	7.74	7.77	-1.52%	-0.51%	-1.02%	86291	0.6742	35.58	7.81	0.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200817	7.74	7.95	7.71	7.89	1.94%	0.64%	0.51%	125270	0.9827	51.86	7.84	0.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200814	7.66	7.78	7.52	7.74	1.18%	1.18%	-1.4%	87064	0.6658	35.13	7.65	-1.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200813	7.66	7.75	7.52	7.65	0.79%	-0.13%	-2.55%	95121	0.7286	38.45	7.66	-1.42%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200812	7.78	7.78	7.41	7.59	-2.69%	0%	-3.31%	184434	1.3991	73.83	7.59	-2.32%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200811	8.66	8.86	7.79	7.8	-8.45%	-4.65%	-0.64%	379895	3.1061	163.91	8.18	5.28%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200810	8.48	8.64	8.42	8.52	0.59%	-0.12%	8.54%	119949	1.0232	53.99	8.53	9.78%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200807	8.33	8.85	8.25	8.47	1.93%	-0.94%	7.9%	228236	1.9506	102.93	8.55	10.04%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200806	8.31	8.46	8.26	8.31	-0.48%	-0.48%	5.86%	126951	1.0606	55.97	8.35	7.46%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200805	8.4	8.54	8	8.35	0.48%	-0.12%	6.37%	121933	1.0191	53.78	8.36	7.59%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200804	8.38	8.55	8.18	8.31	-0.36%	-0.48%	5.86%	164394	1.3732	72.46	8.35	7.46%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200803	8.37	8.56	8.29	8.34	0.6%	-0.24%	6.24%	202691	1.6946	89.42	8.36	7.59%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200731	7.88	8.35	7.78	8.29	4.54%	1.97%	5.61%	267370	2.175	114.77	8.13	4.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200730	7.66	8.12	7.62	7.93	2.99%	1.15%	1.02%	152636	1.1969	63.16	7.84	0.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200729	7.45	7.71	7.44	7.7	1.99%	1.72%	-1.91%	105598	0.7995	42.19	7.57	-2.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200728	7.65	7.8	7.5	7.55	-3.58%	-1.05%	-3.82%	153205	1.1693	61.7	7.63	-1.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200727	8.17	8.24	7.63	7.83	-3.45%	0.13%	-0.25%	269890	2.1098	111.33	7.82	0.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200724	7.52	8.11	7.49	8.11	7.7%	2.66%	3.31%	385909	3.0489	160.89	7.9	1.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200723	7.66	7.68	7.36	7.53	-1.7%	0.27%	-4.08%	80299	0.6031	31.83	7.51	-3.35%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200722	7.57	7.83	7.52	7.66	0.92%	-0.78%	-2.42%	119675	0.9234	48.73	7.72	-0.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200721	7.54	7.75	7.51	7.59	0.8%	-0.26%	-3.31%	108416	0.8249	43.53	7.61	-2.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200720	7.24	7.54	7.19	7.53	4.73%	1.21%	-4.08%	111279	0.8282	43.7	7.44	-4.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200717	7.41	7.44	7.11	7.19	-2.44%	-0.42%	-8.41%	112710	0.8139	42.95	7.22	-7.08%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200716	7.59	7.72	7.35	7.37	-2.38%	-2.12%	-6.11%	134562	1.0133	53.47	7.53	-3.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200715	7.73	7.82	7.47	7.55	-2.2%	-1.18%	-3.82%	130373	0.9954	52.53	7.64	-1.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200714	7.81	7.87	7.54	7.72	-1.03%	0%	-1.66%	144509	1.1151	58.84	7.72	-0.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200713	7.68	7.83	7.58	7.8	1.04%	0.91%	-0.64%	168920	1.305	68.86	7.73	-0.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200710	7.81	7.94	7.64	7.72	-1.4%	-0.77%	-1.66%	168709	1.3126	69.26	7.78	0.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200709	8.06	8.17	8.02	8.13	0.12%	0.37%	3.57%	141039	1.1421	60.27	8.1	4.25%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200708	8.02	8.16	7.91	8.12	0.5%	1.25%	3.44%	152551	1.2241	64.59	8.02	3.22%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200707	8.26	8.34	8.05	8.08	-0.62%	-1.1%	2.93%	217730	1.7796	93.91	8.17	5.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200706	7.81	8.23	7.8	8.13	5.17%	0.49%	3.57%	225057	1.8215	96.12	8.09	4.12%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200703	7.79	7.9	7.65	7.73	0.26%	-0.13%	-1.53%	151694	1.1741	61.96	7.74	-0.39%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200702	7.59	7.75	7.54	7.71	1.98%	0.52%	-1.78%	138711	1.0634	56.11	7.67	-1.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200701	7.31	7.74	7.27	7.56	3.56%	0.53%	-3.69%	132906	0.9997	52.75	7.52	-3.22%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200630	7.3	7.38	7.21	7.3	0.83%	-0.27%	-7.01%	48304	0.3537	18.66	7.32	-5.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200629	7.4	7.4	7.15	7.24	-1.9%	0.14%	-7.77%	67684	0.4896	25.84	7.23	-6.95%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200624	7.31	7.46	7.3	7.38	1.37%	-0.14%	-5.99%	63125	0.4667	24.63	7.39	-4.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200623	7.4	7.41	7.21	7.28	-0.95%	-0.14%	-7.26%	63538	0.4629	24.43	7.29	-6.18%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200622	7.55	7.55	7.34	7.35	-2.13%	-0.54%	-6.37%	83777	0.6193	32.68	7.39	-4.89%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200619	7.44	7.52	7.43	7.51	0.67%	0.27%	-4.33%	69212	0.5183	27.35	7.49	-3.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200618	7.38	7.59	7.37	7.46	1.22%	-0.4%	-4.97%	77136	0.5775	30.47	7.49	-3.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200617	7.43	7.46	7.3	7.37	-0.81%	0%	-6.11%	72123	0.5314	28.04	7.37	-5.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200616	7.43	7.48	7.35	7.43	0%	0.13%	-5.35%	64084	0.4754	25.09	7.42	-4.5%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200615	7.41	7.61	7.34	7.43	0.41%	-0.4%	-5.35%	112228	0.8375	44.19	7.46	-3.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200612	7.13	7.51	7.13	7.4	0.82%	0.27%	-5.73%	128763	0.9503	50.15	7.38	-5.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200611	7.08	7.78	7.08	7.34	3.82%	-1.21%	-6.5%	223207	1.658	87.49	7.43	-4.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200610	6.94	7.1	6.82	7.07	1.87%	1.87%	-9.94%	78040	0.5418	28.59	6.94	-10.68%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200609	7.12	7.13	6.9	6.94	-2.25%	-0.29%	-11.59%	123295	0.8579	45.27	6.96	-10.42%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200608	6.88	7.15	6.87	7.1	3.95%	0.71%	-9.55%	186594	1.3162	69.45	7.05	-9.27%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200605	6.81	6.89	6.77	6.83	0.44%	0%	-12.99%	60975	0.4164	21.97	6.83	-12.1%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200604	6.75	6.81	6.66	6.8	0.74%	0.74%	-13.38%	81591	0.5507	29.06	6.75	-13.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200603	6.69	6.84	6.69	6.75	0.15%	-0.15%	-14.01%	96862	0.6548	34.55	6.76	-13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200602	6.78	6.91	6.72	6.74	1.97%	-0.88%	-14.14%	155856	1.0596	55.91	6.8	-12.48%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200601	6.5	6.64	6.5	6.61	2.16%	0.61%	-15.8%	63502	0.4173	22.02	6.57	-15.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200529	6.47	6.52	6.44	6.47	-0.15%	-0.15%	-17.58%	28130	0.1822	9.61	6.48	-16.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200528	6.48	6.57	6.43	6.48	0.31%	-0.31%	-17.45%	40206	0.2612	13.78	6.5	-16.34%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200527	6.48	6.51	6.43	6.46	-0.15%	-0.31%	-17.71%	28206	0.1827	9.64	6.48	-16.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200526	6.43	6.48	6.38	6.47	1.25%	0.31%	-17.58%	33776	0.2177	11.49	6.45	-16.99%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200525	6.31	6.45	6.3	6.39	1.27%	-0.16%	-18.6%	31757	0.2032	10.72	6.4	-17.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200522	6.35	6.38	6.3	6.31	-0.47%	-0.47%	-19.62%	35147	0.2229	11.76	6.34	-18.4%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200521	6.36	6.42	6.32	6.34	0%	-0.31%	-19.24%	28190	0.1794	9.47	6.36	-18.15%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200520	6.44	6.47	6.32	6.34	-1.71%	-0.78%	-19.24%	38822	0.2481	13.09	6.39	-17.76%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200519	6.48	6.51	6.43	6.45	-0.31%	-0.31%	-17.83%	30006	0.1941	10.24	6.47	-16.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200518	6.49	6.49	6.39	6.47	0.31%	0.15%	-17.58%	33042	0.2134	11.26	6.46	-16.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200515	6.5	6.5	6.44	6.45	0%	-0.46%	-17.83%	26825	0.1737	9.17	6.48	-16.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200514	6.53	6.54	6.45	6.45	-1.23%	-0.46%	-17.83%	35885	0.2325	12.27	6.48	-16.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200513	6.52	6.56	6.5	6.53	-0.61%	0%	-16.82%	28163	0.1839	9.7	6.53	-15.96%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200512	6.57	6.59	6.5	6.57	-0.3%	0.31%	-16.31%	34788	0.2279	12.03	6.55	-15.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200511	6.62	6.64	6.56	6.59	-0.3%	0%	-16.05%	44135	0.291	15.36	6.59	-15.19%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200508	6.57	6.63	6.56	6.61	0.76%	0.15%	-15.8%	63489	0.4193	22.13	6.6	-15.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200507	6.63	6.63	6.52	6.56	-1.2%	0%	-16.43%	78270	0.5133	27.09	6.56	-15.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200506	6.63	6.66	6.58	6.64	-0.3%	0.3%	-15.41%	70663	0.4676	24.67	6.62	-14.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200430	6.66	6.73	6.61	6.66	2.3%	0%	-15.16%	121205	0.8072	42.6	6.66	-14.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200429	6.35	6.52	6.31	6.51	2.52%	0.77%	-17.07%	55900	0.3612	19.06	6.46	-16.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200428	6.45	6.46	6.28	6.35	-1.4%	0.16%	-19.11%	47822	0.3033	16	6.34	-18.4%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200427	6.44	6.54	6.41	6.44	0.31%	-0.46%	-17.96%	39774	0.2575	13.59	6.47	-16.73%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200424	6.53	6.54	6.39	6.42	-1.68%	-0.62%	-18.22%	42768	0.2761	14.57	6.46	-16.86%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200423	6.58	6.59	6.5	6.53	-0.91%	-0.31%	-16.82%	38182	0.25	13.19	6.55	-15.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200422	6.52	6.59	6.5	6.59	0.46%	0.61%	-16.05%	34372	0.225	11.87	6.55	-15.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200421	6.61	6.62	6.49	6.56	-1.06%	0.31%	-16.43%	52355	0.3425	18.07	6.54	-15.83%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200420	6.66	6.67	6.61	6.63	-0.6%	-0.15%	-15.54%	47471	0.315	16.62	6.64	-14.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200417	6.68	6.7	6.63	6.67	0.3%	0%	-15.03%	54309	0.3622	19.11	6.67	-14.16%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200416	6.57	6.65	6.57	6.65	0.61%	0.45%	-15.29%	43981	0.291	15.36	6.62	-14.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200415	6.64	6.71	6.59	6.61	-1.05%	-0.45%	-15.8%	46459	0.3085	16.28	6.64	-14.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200414	6.57	6.69	6.56	6.68	1.67%	0.6%	-14.9%	45773	0.3041	16.05	6.64	-14.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200413	6.58	6.61	6.54	6.57	-0.9%	0%	-16.31%	35972	0.2363	12.47	6.57	-15.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200410	6.74	6.77	6.6	6.63	-1.19%	-0.9%	-15.54%	81231	0.5435	28.68	6.69	-13.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200409	6.77	6.78	6.7	6.71	-0.45%	-0.3%	-14.52%	60002	0.4039	21.31	6.73	-13.38%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200408	6.75	6.75	6.68	6.74	-0.44%	0.45%	-14.14%	64320	0.4319	22.79	6.71	-13.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200407	6.76	6.8	6.7	6.77	1.5%	0.3%	-13.76%	88621	0.5981	31.56	6.75	-13.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200403	6.73	6.73	6.62	6.67	-0.89%	0%	-15.03%	58191	0.3879	20.47	6.67	-14.16%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200402	6.6	6.73	6.58	6.73	1.2%	1.05%	-14.27%	71002	0.4726	24.94	6.66	-14.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200401	6.62	6.75	6.55	6.65	0.3%	-0.45%	-15.29%	58672	0.3917	20.67	6.68	-14.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200331	6.71	6.75	6.58	6.63	-0.3%	-0.6%	-15.54%	73516	0.4907	25.89	6.67	-14.16%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200324	6.65	6.65	6.48	6.65	2.47%	0.76%	-15.29%	110342	0.7282	38.43	6.6	-15.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200323	6.53	6.63	6.48	6.49	-4.28%	-0.92%	-17.32%	93886	0.6149	32.45	6.55	-15.7%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200320	6.7	6.78	6.64	6.78	2.11%	1.04%	-13.63%	103081	0.6913	36.48	6.71	-13.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200319	6.78	6.78	6.45	6.64	-2.06%	0.15%	-15.41%	175932	1.1663	61.54	6.63	-14.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200318	7.15	7.18	6.74	6.78	-4.37%	-2.45%	-13.63%	283568	1.9713	104.02	6.95	-10.55%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200317	7.34	7.48	6.93	7.09	-3.41%	-0.84%	-9.68%	255315	1.8245	96.28	7.15	-7.98%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200316	7.62	7.88	7.34	7.34	-3.04%	-4.05%	-6.5%	496003	3.7935	200.18	7.65	-1.54%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200313	6.95	7.68	6.88	7.57	4.27%	3.27%	-3.57%	382512	2.8051	148.02	7.33	-5.66%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200312	7.14	7.37	7.07	7.26	-0.82%	0.55%	-7.52%	209988	1.5156	79.98	7.22	-7.08%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200311	7.22	7.58	7.13	7.32	1.81%	-0.81%	-6.75%	297542	2.1964	115.9	7.38	-5.02%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200310	7.07	7.21	6.97	7.19	0.28%	1.13%	-8.41%	191158	1.3591	71.72	7.11	-8.49%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200309	7.19	7.29	7.1	7.17	0.56%	-0.14%	-8.66%	244022	1.7523	92.47	7.18	-7.59%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200306	7.23	7.26	7.07	7.13	-2.99%	0%	-9.17%	168891	1.2044	63.56	7.13	-8.24%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200305	7.17	7.39	7.1	7.35	1.66%	1.1%	-6.37%	320828	2.3328	123.1	7.27	-6.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200304	6.78	7.39	6.74	7.23	6.79%	2.41%	-7.9%	367209	2.5932	136.84	7.06	-9.14%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200303	6.9	6.9	6.73	6.77	-0.59%	-0.44%	-13.76%	157902	1.0733	56.64	6.8	-12.48%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200302	6.6	6.87	6.59	6.81	3.97%	0.59%	-13.25%	148930	1.008	53.19	6.77	-12.87%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200228	6.65	6.76	6.55	6.55	-3.53%	-1.21%	-16.56%	154772	1.0262	54.15	6.63	-14.67%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200227	6.9	6.9	6.77	6.79	-1.45%	-0.44%	-13.5%	138316	0.9437	49.8	6.82	-12.23%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200226	6.56	7.02	6.52	6.89	4.08%	0.29%	-12.23%	293963	2.0197	106.58	6.87	-11.58%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200225	6.55	6.65	6.48	6.62	-1.19%	0.76%	-15.67%	158765	1.0436	55.07	6.57	-15.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200224	6.81	6.83	6.63	6.7	-2.19%	0%	-14.65%	191449	1.2835	67.73	6.7	-13.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200221	6.89	6.9	6.81	6.85	-0.58%	0%	-12.74%	132744	0.909	47.97	6.85	-11.84%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200220	6.88	6.91	6.76	6.89	0.44%	0.73%	-12.23%	119679	0.8186	43.2	6.84	-11.97%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200219	6.84	6.91	6.78	6.86	0.29%	0%	-12.61%	102172	0.7011	37	6.86	-11.71%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200218	6.91	6.92	6.75	6.84	-0.73%	0.44%	-12.87%	144077	0.9814	51.79	6.81	-12.36%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200217	6.75	6.91	6.73	6.89	1.62%	0.88%	-12.23%	140121	0.9566	50.48	6.83	-12.1%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200214	6.6	6.8	6.58	6.78	2.42%	0.89%	-13.63%	133929	0.9004	47.51	6.72	-13.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200213	6.65	6.81	6.62	6.62	-0.15%	-1.34%	-15.67%	152667	1.0249	54.08	6.71	-13.64%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200212	6.65	6.66	6.55	6.63	-0.45%	0.45%	-15.54%	99979	0.6603	34.84	6.6	-15.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200211	6.62	6.75	6.61	6.66	0.15%	-0.45%	-15.16%	117632	0.7874	41.55	6.69	-13.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200210	6.48	6.68	6.44	6.65	1.22%	1.06%	-15.29%	113659	0.748	39.47	6.58	-15.32%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200207	6.57	6.58	6.47	6.57	-0.15%	0.77%	-16.31%	77056	0.5025	26.52	6.52	-16.09%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200206	6.57	6.62	6.47	6.58	0.46%	0.3%	-16.18%	91727	0.6016	31.75	6.56	-15.57%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200205	6.52	6.72	6.42	6.55	1.08%	-0.3%	-16.56%	125446	0.8242	43.49	6.57	-15.44%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200204	6.18	6.51	6.18	6.48	-0.46%	1.25%	-17.45%	120988	0.7747	40.88	6.4	-17.63%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200203	6.51	6.51	6.51	6.51	-9.96%	0%	-17.07%	36373	0.2368	12.5	6.51	-16.22%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200123	7.47	7.52	7.15	7.23	-4.24%	-1.23%	-7.9%	93914	0.6878	36.29	7.32	-5.79%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200122	7.46	7.59	7.37	7.55	1.34%	0.67%	-3.82%	68297	0.5119	27.01	7.5	-3.47%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200121	7.61	7.61	7.42	7.45	-2.1%	-0.53%	-5.1%	85253	0.6386	33.7	7.49	-3.6%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200120	7.61	7.62	7.51	7.61	0.4%	0.79%	-3.06%	54533	0.4116	21.72	7.55	-2.83%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200117	7.63	7.67	7.56	7.58	-0.39%	-0.39%	-3.44%	53837	0.4096	21.61	7.61	-2.06%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200116	7.72	7.73	7.51	7.61	-0.91%	-0.26%	-3.06%	68243	0.5207	27.48	7.63	-1.8%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200115	7.8	7.83	7.66	7.68	-1.41%	-0.26%	-2.17%	91684	0.7062	37.27	7.7	-0.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200114	7.86	7.91	7.78	7.79	-1.02%	-0.64%	-0.76%	94275	0.7394	39.02	7.84	0.9%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200113	7.83	7.88	7.74	7.87	0.51%	0.77%	0.25%	89382	0.6984	36.85	7.81	0.51%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200110	7.92	7.93	7.77	7.83	-0.63%	0%	-0.25%	77322	0.6052	31.94	7.83	0.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200109	7.79	7.92	7.79	7.88	2.07%	0.38%	0.38%	121856	0.9569	50.49	7.85	1.03%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200108	7.8	7.86	7.71	7.72	-2.15%	-0.52%	-1.66%	141938	1.102	58.15	7.76	-0.13%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200107	7.65	7.93	7.65	7.89	3%	1.15%	0.51%	206423	1.6103	84.97	7.8	0.39%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200106	7.65	7.73	7.61	7.66	-0.65%	-0.13%	-2.42%	124849	0.9572	50.51	7.67	-1.29%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200103	7.81	7.81	7.65	7.71	-1.28%	0%	-1.78%	155911	1.2013	63.39	7.71	-0.77%	7.78	0%	7.8	0%	7.85	0%	0.9%
20200102	7.9	7.98	7.8	7.81	0.51%	-0.64%	-0.51%	204672	1.6097	84.94	7.86	1.16%	7.78	0%	7.8	0%	7.85	0%	0.9%