首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 605090
    4. 返回上一页 刷新
股票代码（例：sh605090）       446条   (进入股票专站) 股票成本分析
相关股票: 长江电力  龙源电力  中国广核  中国核电  三峡能源  华能水电  华能国际  国投电力  国电电力  川投能源  浙能电力  华电国际  新奥股份  大唐发电  桂冠电力  新天绿能  陕西能源  粤电力Ａ  申能股份  深圳能源  南网储能  湖北能源  江苏国信  上海电力  浙江新能  内蒙华电  太阳能  南网能源  福能股份  广州发展  节能风电  京能电力  粤 水 电  广宇发展  深圳燃气  协鑫能科  华电能源  川能动力  九丰能源  三峡水利  林洋能源  皖能电力  涪陵电力  
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.6 23.93 23.45 23.83 1.27% 0.46% 0% 47121 1.1176 171.9 23.72 0% 0 0% 0 0% 0 0% 0%
20230927 23.52 23.68 23.42 23.53 0.09% -0.04% 0% 17294 0.4071 70.22 23.54 0% 0 0% 0 0% 0 0% 0%
20230926 23.43 23.59 23.34 23.51 -0.04% 0.17% 0% 15270 0.3584 61.92 23.47 0% 0 0% 0 0% 0 0% 0%
20230925 23.06 23.84 22.95 23.52 2.13% 0.04% 0% 48992 1.1519 198.91 23.51 0% 0 0% 0 0% 0 0% 0%
20230922 22.84 23.09 22.65 23.03 1.01% 0.61% 0% 16175 0.3703 71.57 22.89 0% 0 0% 0 0% 0 0% 0%
20230921 23.3 23.3 22.78 22.8 -1.98% -0.65% 0% 19760 0.4535 88.18 22.95 0% 0 0% 0 0% 0 0% 0%
20230920 23.07 23.37 23.07 23.26 0.3% 0% 0% 15745 0.3662 69.45 23.26 0% 0 0% 0 0% 0 0% 0%
20230919 23.09 23.37 22.96 23.19 0.74% -0.22% 0% 23697 0.5506 104.21 23.24 0% 0 0% 0 0% 0 0% 0%
20230918 22.91 23.16 22.69 23.02 -0.3% 0.44% 0% 18996 0.4353 82.19 22.92 0% 0 0% 0 0% 0 0% 0%
20230915 23.45 23.63 22.9 23.09 -1.24% -0.56% 0% 31081 0.7217 128.62 23.22 0% 0 0% 0 0% 0 0% 0%
20230914 23.19 23.47 23.13 23.38 0.65% 0.13% 0% 17882 0.4176 71.85 23.35 0% 0 0% 0 0% 0 0% 0%
20230913 23.09 23.48 23.06 23.23 0.04% -0.04% 0% 17425 0.405 68.75 23.24 0% 0 0% 0 0% 0 0% 0%
20230912 23.39 23.55 23.16 23.22 -0.68% -0.47% 0% 15541 0.3625 57.67 23.33 0% 0 0% 0 0% 0 0% 0%
20230911 23.12 23.55 23 23.38 0.95% 0.04% 0% 22871 0.5344 76.26 23.37 0% 0 0% 0 0% 0 0% 0%
20230908 23.18 23.29 22.96 23.16 0.13% 0.22% 0% 16241 0.3753 46.86 23.11 0% 0 0% 0 0% 0 0% 0%
20230907 23.67 23.67 23.13 23.13 -2.28% -0.6% 0% 27009 0.6284 72.8 23.27 0% 0 0% 0 0% 0 0% 0%
20230906 23.58 23.69 23.46 23.67 0.34% 0.3% 0% 15926 0.3759 43.59 23.6 0% 0 0% 0 0% 0 0% 0%
20230905 23.61 23.61 23.35 23.59 -0.55% 0.43% 0% 25759 0.6051 63.51 23.49 0% 0 0% 0 0% 0 0% 0%
20230904 23.85 23.95 23.58 23.72 0% -0.29% 0% 32859 0.7816 79.54 23.79 0% 0 0% 0 0% 0 0% 0%
20230901 23.45 23.96 23.33 23.72 1.54% 0.21% 0% 37118 0.8786 87.41 23.67 0% 0 0% 0 0% 0 0% 0%
20230831 23.49 23.59 23.25 23.36 -0.55% -0.13% 0% 20538 0.4804 48.55 23.39 0% 0 0% 0 0% 0 0% 0%
20230830 23.74 23.81 23.42 23.49 -1.18% -0.21% 0% 32603 0.7675 76.86 23.54 0% 0 0% 0 0% 0 0% 0%
20230829 23.71 23.95 23.42 23.77 1.24% 0.17% 0% 42579 1.0106 105.37 23.73 0% 0 0% 0 0% 0 0% 0%
20230828 23.98 24.18 23.4 23.48 1.51% -0.93% 0% 62863 1.49 147.62 23.7 0% 0 0% 0 0% 0 0% 0%
20230825 22.77 23.47 22.7 23.13 1.31% -0.13% 0% 41959 0.9716 98.6 23.16 0% 0 0% 0 0% 0 0% 0%
20230824 22.76 23.08 22.6 22.83 -0.26% 0% 0% 24053 0.5491 48.1 22.83 0% 0 0% 0 0% 0 0% 0%
20230823 22.95 23.38 22.74 22.89 -0.48% -1.04% 0% 54273 1.2554 93.95 23.13 0% 0 0% 0 0% 0 0% 0%
20230822 22.8 23 22.4 23 0.52% 1.28% 0% 39100 0.8878 68.65 22.71 0% 0 0% 0 0% 0 0% 0%
20230821 22.55 23.16 22.45 22.88 1.24% 0.18% 0% 44589 1.0185 81.03 22.84 0% 0 0% 0 0% 0 0% 0%
20230818 22.39 23.08 22.39 22.6 0.4% -0.7% 0% 33221 0.756 63.29 22.76 0% 0 0% 0 0% 0 0% 0%
20230817 22.43 22.54 22.15 22.51 -0.04% 0.76% 0% 24813 0.5542 46.84 22.34 0% 0 0% 0 0% 0 0% 0%
20230816 22.96 23.27 22.49 22.52 -0.97% -1.05% 0% 31552 0.718 61.02 22.76 0% 0 0% 0 0% 0 0% 0%
20230815 22.39 23.26 22.29 22.74 2.29% -0.39% 0% 66810 1.525 130.25 22.83 0% 0 0% 0 0% 0 0% 0%
20230814 22.34 22.34 21.85 22.23 -0.98% 0.45% 0% 44664 0.9883 87.33 22.13 0% 0 0% 0 0% 0 0% 0%
20230811 23.48 23.49 22.42 22.45 -5.47% -1.62% 0% 111930 2.5542 228.05 22.82 0% 0 0% 0 0% 0 0% 0%
20230810 22.99 23.8 22.87 23.75 5.27% 1.06% 0% 108952 2.5607 294.47 23.5 0% 0 0% 0 0% 0 0% 0%
20230809 23.18 23.18 22.43 22.56 -2.76% -0.62% 0% 38146 0.8659 133.54 22.7 0% 0 0% 0 0% 0 0% 0%
20230808 23.04 23.22 22.77 23.2 0.91% 0.65% 0% 23079 0.5319 78.7 23.05 0% 0 0% 0 0% 0 0% 0%
20230807 22.87 23.15 22.85 22.99 0.39% 0% 0% 15765 0.3624 52.43 22.99 0% 0 0% 0 0% 0 0% 0%
20230804 23.26 23.42 22.9 22.9 -1.38% -0.95% 0% 24989 0.5778 83.42 23.12 0% 0 0% 0 0% 0 0% 0%
20230803 23.23 23.44 23.2 23.22 -0.56% -0.3% 0% 18827 0.4385 62.74 23.29 0% 0 0% 0 0% 0 0% 0%
20230802 23.49 23.49 23.1 23.35 -0.81% 0.34% 0% 26411 0.6146 81.44 23.27 0% 0 0% 0 0% 0 0% 0%
20230801 23.23 23.65 23.23 23.54 1.42% 0.21% 0% 43001 1.0103 131.04 23.49 0% 0 0% 0 0% 0 0% 0%
20230731 23.12 23.45 23.07 23.21 0.39% -0.26% 0% 31628 0.7359 100.84 23.27 0% 0 0% 0 0% 0 0% 0%
20230728 22.71 23.2 22.71 23.12 1.36% 0.22% 0% 21910 0.5054 69.15 23.07 0% 0 0% 0 0% 0 0% 0%
20230727 23.11 23.11 22.75 22.81 -1.34% -0.35% 0% 15101 0.3456 42.63 22.89 0% 0 0% 0 0% 0 0% 0%
20230726 23.27 23.27 22.86 23.12 -0.17% 0.43% 0% 18513 0.4261 52.35 23.02 0% 0 0% 0 0% 0 0% 0%
20230725 22.9 23.3 22.84 23.16 1.53% 0.43% 0% 28934 0.6672 81.81 23.06 0% 0 0% 0 0% 0 0% 0%
20230724 22.74 22.87 22.6 22.81 0.35% 0.26% 0% 16160 0.3676 45.43 22.75 0% 0 0% 0 0% 0 0% 0%
20230721 22.84 23.07 22.7 22.73 -0.7% -0.57% 0% 27013 0.6176 77.69 22.86 0% 0 0% 0 0% 0 0% 0%
20230720 23.43 23.45 22.81 22.89 -1.8% -1.21% 0% 45489 1.054 141.53 23.17 0% 0 0% 0 0% 0 0% 0%
20230719 23.41 23.88 23.28 23.31 -0.43% -0.72% 0% 38217 0.8973 134.05 23.48 0% 0 0% 0 0% 0 0% 0%
20230718 23.28 23.53 23.12 23.41 0.99% 0.09% 0% 31875 0.7454 121.5 23.39 0% 0 0% 0 0% 0 0% 0%
20230717 23.07 23.37 22.86 23.18 0.09% 0.13% 0% 38788 0.8979 145.92 23.15 0% 0 0% 0 0% 0 0% 0%
20230714 22.53 23.48 22.31 23.16 2.98% 0.65% 0% 61308 1.4107 251.9 23.01 0% 0 0% 0 0% 0 0% 0%
20230713 22.38 22.63 22.31 22.49 0.76% 0.04% 0% 21884 0.492 107.08 22.48 0% 0 0% 0 0% 0 0% 0%
20230712 22.3 22.42 22.21 22.32 0.09% -0.04% 0% 23173 0.5174 91.48 22.33 0% 0 0% 0 0% 0 0% 0%
20230711 22.03 22.35 22.01 22.3 1.64% 0.36% 0% 29073 0.6459 126.39 22.22 0% 0 0% 0 0% 0 0% 0%
20230710 22.04 22.04 21.89 21.94 0.14% -0.14% 0% 12777 0.2807 43.82 21.97 0% 0 0% 0 0% 0 0% 0%
20230707 21.79 21.98 21.76 21.91 0.18% 0.18% 0% 10489 0.2294 33.23 21.87 0% 0 0% 0 0% 0 0% 0%
20230706 21.86 22.04 21.75 21.87 0.05% -0.14% 0% 15272 0.3344 62.05 21.9 0% 0 0% 0 0% 0 0% 0%
20230705 22.04 22.05 21.83 21.86 -0.55% -0.27% 0% 15222 0.3337 46.13 21.92 0% 0 0% 0 0% 0 0% 0%
20230704 22.56 22.57 21.95 21.98 -1.57% -0.72% 0% 33700 0.7462 125.18 22.14 0% 0 0% 0 0% 0 0% 0%
20230703 22.34 22.53 22.32 22.33 0% -0.22% 0% 14926 0.3341 55.55 22.38 0% 0 0% 0 0% 0 0% 0%
20230630 22.25 22.4 22.15 22.33 0.45% 0.09% 0% 17750 0.396 64.24 22.31 0% 0 0% 0 0% 0 0% 0%
20230629 22.5 22.5 22.13 22.23 -0.58% -0.22% 0% 23810 0.5304 82.67 22.28 0% 0 0% 0 0% 0 0% 0%
20230628 22 22.43 21.92 22.36 1.45% 0.31% 0% 44835 0.9993 153.47 22.29 0% 0 0% 0 0% 0 0% 0%
20230627 21.66 22.17 21.64 22.04 1.75% 0.18% 0% 28486 0.6268 105.96 22 0% 0 0% 0 0% 0 0% 0%
20230626 21.21 21.82 21.21 21.66 0.46% 0.23% 0% 21689 0.4688 82.09 21.61 0% 0 0% 0 0% 0 0% 0%
20230621 21.69 21.87 21.52 21.56 -0.6% -0.32% 0% 14493 0.3135 54.19 21.63 0% 0 0% 0 0% 0 0% 0%
20230620 21.98 22.09 21.68 21.69 -1.36% -0.32% 0% 15944 0.347 59.98 21.76 0% 0 0% 0 0% 0 0% 0%
20230619 21.78 22.35 21.48 21.99 1.15% 0.14% 0% 38254 0.8401 141.89 21.96 0% 0 0% 0 0% 0 0% 0%
20230616 21.55 22.07 21.51 21.74 1.26% -0.46% 0% 34803 0.7601 141.06 21.84 0% 0 0% 0 0% 0 0% 0%
20230615 21.25 21.48 21.16 21.47 1.18% 0.66% 0% 21606 0.4609 93.11 21.33 0% 0 0% 0 0% 0 0% 0%
20230614 21.64 21.64 21.13 21.22 -1.9% -0.42% 0% 28837 0.6144 120.91 21.31 0% 0 0% 0 0% 0 0% 0%
20230613 21.8 21.8 21.34 21.63 0.05% 0.7% 0% 28598 0.6142 122.66 21.48 0% 0 0% 0 0% 0 0% 0%
20230612 21.9 21.9 21.62 21.62 -1.28% -0.37% 0% 18042 0.3916 79.03 21.7 0% 0 0% 0 0% 0 0% 0%
20230609 21.51 21.9 21.51 21.9 1.25% 0.92% 0% 19132 0.4152 72.96 21.7 0% 0 0% 0 0% 0 0% 0%
20230608 21.17 21.72 21.11 21.63 1.98% 0.75% 0% 24482 0.5257 76.95 21.47 0% 0 0% 0 0% 0 0% 0%
20230607 21.12 21.34 21.1 21.21 0.62% 0.19% 0% 15287 0.3237 43.2 21.17 0% 0 0% 0 0% 0 0% 0%
20230606 21.63 21.63 21.07 21.08 -2.14% -0.99% 0% 23942 0.5098 65.18 21.29 0% 0 0% 0 0% 0 0% 0%
20230605 21.67 21.67 21.48 21.54 -0.05% 0% 0% 14456 0.3114 39.79 21.54 0% 0 0% 0 0% 0 0% 0%
20230602 21.5 21.61 21.26 21.55 1.41% 0.37% 0% 16743 0.3595 44.44 21.47 0% 0 0% 0 0% 0 0% 0%
20230601 21.55 21.55 21.23 21.25 -1.67% -0.65% 0% 28783 0.6157 54.93 21.39 0% 0 0% 0 0% 0 0% 0%
20230531 22.08 22.08 21.6 21.61 -2.13% -0.51% 0% 27073 0.5881 52.74 21.72 0% 0 0% 0 0% 0 0% 0%
20230530 22.06 22.22 21.81 22.08 -0.27% 0.45% 0% 25269 0.5555 65.39 21.98 0% 0 0% 0 0% 0 0% 0%
20230529 21.73 22.4 21.73 22.14 1.93% 0% 0% 51606 1.1424 120.43 22.14 0% 0 0% 0 0% 0 0% 0%
20230526 22.55 22.56 21.55 21.72 -4.74% -0.5% 0% 71607 1.5634 176.77 21.83 0% 0 0% 0 0% 0 0% 0%
20230525 22.32 23.18 22.2 22.8 1.65% 0.53% 0% 53508 1.2136 154.68 22.68 0% 0 0% 0 0% 0 0% 0%
20230524 22.53 22.68 22.31 22.43 -1.62% -0.27% 0% 28629 0.6438 87.46 22.49 0% 0 0% 0 0% 0 0% 0%
20230523 22.86 22.87 22.63 22.8 -0.13% 0.31% 0% 22586 0.5133 65.2 22.73 0% 0 0% 0 0% 0 0% 0%
20230522 22.75 22.9 22.53 22.83 0.31% 0.35% 0% 25483 0.5797 72.2 22.75 0% 0 0% 0 0% 0 0% 0%
20230519 22.59 22.85 22.42 22.76 0.75% 0.35% 0% 26457 0.6001 73.24 22.68 0% 0 0% 0 0% 0 0% 0%
20230518 22.99 23 22.56 22.59 -1.35% -0.48% 0% 29330 0.6657 77.71 22.7 0% 0 0% 0 0% 0 0% 0%
20230517 23 23.02 22.79 22.9 -1.12% 0.13% 0% 29412 0.6726 76.26 22.87 0% 0 0% 0 0% 0 0% 0%
20230516 22.57 23.32 22.45 23.16 3.21% 0.83% 0% 67818 1.5577 172.41 22.97 0% 0 0% 0 0% 0 0% 0%
20230515 22.36 22.47 21.99 22.44 0.94% 0.94% 0% 22055 0.4902 57.37 22.23 0% 0 0% 0 0% 0 0% 0%
20230510 22.43 22.74 22.35 22.4 -0.67% -0.4% 0% 24645 0.5543 66.01 22.49 0% 0 0% 0 0% 0 0% 0%
20230509 22.83 22.98 22.49 22.55 -1.7% -0.7% 0% 32229 0.7318 81.04 22.71 0% 0 0% 0 0% 0 0% 0%
20230508 22.12 22.96 22.12 22.94 3.8% 0.88% 0% 50101 1.1393 121.84 22.74 0% 0 0% 0 0% 0 0% 0%
20230505 22.45 22.48 21.95 22.1 -1.52% -0.18% 0% 29363 0.65 69.7 22.14 0% 0 0% 0 0% 0 0% 0%
20230504 22 22.57 21.92 22.44 0.76% 0.94% 0% 32136 0.7145 67.09 22.23 0% 0 0% 0 0% 0 0% 0%
20230428 22.35 22.43 22.02 22.27 -0.18% 0.23% 0% 42657 0.9479 82.3 22.22 0% 0 0% 0 0% 0 0% 0%
20230427 22.2 22.51 21.9 22.31 0.54% 0.31% 0% 40231 0.8949 76.75 22.24 0% 0 0% 0 0% 0 0% 0%
20230426 21.85 22.24 21.65 22.19 1.51% 0.41% 0% 33241 0.7345 64.16 22.1 0% 0 0% 0 0% 0 0% 0%
20230425 22.52 22.63 21.6 21.86 -1.58% -0.64% 0% 45300 0.9968 86.78 22 0% 0 0% 0 0% 0 0% 0%
20230424 22.81 23.09 22.46 22.51 -1.27% -0.79% 0% 28905 0.6558 57.83 22.69 0% 0 0% 0 0% 0 0% 0%
20230421 23.24 23.38 22.8 22.8 -1.89% -1.34% 0% 36080 0.8337 72.84 23.11 0% 0 0% 0 0% 0 0% 0%
20230420 23.51 23.68 23.15 23.24 -1.11% -0.3% 0% 43935 1.0243 92.15 23.31 0% 0 0% 0 0% 0 0% 0%
20230419 23.8 23.94 23.45 23.5 -1.26% -0.51% 0% 46558 1.0997 100.57 23.62 0% 0 0% 0 0% 0 0% 0%
20230418 23.5 24.21 23.5 23.8 1.71% -0.46% 0% 81478 1.9479 177.94 23.91 0% 0 0% 0 0% 0 0% 0%
20230417 22.82 23.48 22.7 23.4 3.04% 0.99% 0% 69484 1.6101 157.47 23.17 0% 0 0% 0 0% 0 0% 0%
20230414 22.48 22.91 22.36 22.71 1.2% 0.09% 0% 49778 1.1296 117.85 22.69 0% 0 0% 0 0% 0 0% 0%
20230413 22.45 22.83 22.26 22.44 -0.62% -0.44% 0% 32240 0.7268 72.53 22.54 0% 0 0% 0 0% 0 0% 0%
20230412 22.38 22.73 22.12 22.58 1.26% 0.18% 0% 39780 0.8966 87.56 22.54 0% 0 0% 0 0% 0 0% 0%
20230411 21.99 22.34 21.68 22.3 1.73% 1.09% 0% 41215 0.909 89.3 22.06 0% 0 0% 0 0% 0 0% 0%
20230410 22.17 22.24 21.8 21.92 -1.44% -0.27% 0% 36569 0.8039 78.16 21.98 0% 0 0% 0 0% 0 0% 0%
20230407 22.01 22.46 21.93 22.24 1.37% -0.04% 0% 22797 0.5073 48.4 22.25 0% 0 0% 0 0% 0 0% 0%
20230406 22.4 22.4 21.9 21.94 -2.05% -0.23% 0% 38728 0.8518 72.16 21.99 0% 0 0% 0 0% 0 0% 0%
20230404 22.65 22.76 22.27 22.4 -1.15% -0.18% 0% 48081 1.0789 92.07 22.44 0% 0 0% 0 0% 0 0% 0%
20230403 22.33 22.8 22.22 22.66 1.48% 0.22% 0% 52603 1.1891 100.58 22.61 0% 0 0% 0 0% 0 0% 0%
20230331 22.17 22.5 22.06 22.33 0.45% 0.18% 0% 41164 0.9175 73.97 22.29 0% 0 0% 0 0% 0 0% 0%
20230330 21.84 22.28 21.7 22.23 1.93% 0.54% 0% 66757 1.4757 116.83 22.11 0% 0 0% 0 0% 0 0% 0%
20230329 21.68 21.99 21.51 21.81 0.41% 0.23% 0% 43621 0.949 78.95 21.76 0% 0 0% 0 0% 0 0% 0%
20230328 21.98 22.22 21.69 21.72 -0.59% -0.73% 0% 38267 0.8374 68.23 21.88 0% 0 0% 0 0% 0 0% 0%
20230327 22.12 22.12 21.72 21.85 -1.22% -0.05% 0% 45695 0.9991 81.48 21.86 0% 0 0% 0 0% 0 0% 0%
20230324 22.16 22.19 21.99 22.12 -0.36% 0.27% 0% 45392 1.0014 80.4 22.06 0% 0 0% 0 0% 0 0% 0%
20230323 22.62 22.62 21.98 22.2 -2.16% 0.09% 0% 81805 1.8146 145.87 22.18 0% 0 0% 0 0% 0 0% 0%
20230322 22.79 22.94 22.5 22.69 -0.31% -0.18% 0% 34313 0.78 64.84 22.73 0% 0 0% 0 0% 0 0% 0%
20230321 22.6 23 22.2 22.76 1.47% 0.44% 0% 54397 1.2329 93.7 22.66 0% 0 0% 0 0% 0 0% 0%
20230320 23.32 23.45 22.4 22.43 -3.82% -1.58% 0% 79272 1.8067 125.47 22.79 0% 0 0% 0 0% 0 0% 0%
20230317 23.48 23.85 23.19 23.32 -0.81% -0.93% 0% 50323 1.1845 83.52 23.54 0% 0 0% 0 0% 0 0% 0%
20230316 24.02 24.26 23.48 23.51 -2.53% -1.26% 0% 38429 0.9151 61.68 23.81 0% 0 0% 0 0% 0 0% 0%
20230315 23.89 24.36 23.78 24.12 1.3% 0.5% 0% 49563 1.1897 68.13 24 0% 0 0% 0 0% 0 0% 0%
20230314 24.41 24.68 23.66 23.81 -2.46% -0.79% 0% 33452 0.8029 43.15 24 0% 0 0% 0 0% 0 0% 0%
20230313 23.87 24.46 23.71 24.41 1.71% 1.12% 0% 50312 1.2147 62.08 24.14 0% 0 0% 0 0% 0 0% 0%
20230310 24.61 24.61 23.97 24 -2.16% -0.7% 0% 49148 1.1879 55.69 24.17 0% 0 0% 0 0% 0 0% 0%
20230309 24.85 25.3 24.51 24.53 -2.04% -0.97% 0% 49373 1.2231 55.44 24.77 0% 0 0% 0 0% 0 0% 0%
20230308 24.98 25.07 24.38 25.04 -1.46% 0.81% 0% 76412 1.8979 74.62 24.84 0% 0 0% 0 0% 0 0% 0%
20230307 25.55 26.02 25.29 25.41 -0.16% -0.97% 0% 96172 2.4673 99 25.66 0% 0 0% 0 0% 0 0% 0%
20230306 25.25 25.53 24.78 25.45 0.51% 0.99% 0% 64619 1.6283 69.12 25.2 0% 0 0% 0 0% 0 0% 0%
20230303 25.61 25.9 25.1 25.32 -2.01% -0.04% 0% 72757 1.8432 79.78 25.33 0% 0 0% 0 0% 0 0% 0%
20230302 25.1 26.16 25.02 25.84 3.36% -0.04% 0% 137284 3.5489 156.38 25.85 0% 0 0% 0 0% 0 0% 0%
20230301 24.54 25.18 24.5 25 2.12% 0.52% 0% 93487 2.3253 111.22 24.87 0% 0 0% 0 0% 0 0% 0%
20230228 24.97 24.99 24.23 24.48 -0.29% -0.24% 0% 72589 1.7811 88.63 24.54 0% 0 0% 0 0% 0 0% 0%
20230227 25.25 25.86 24.51 24.55 -0.61% -2.58% 0% 116871 2.9455 150.84 25.2 0% 0 0% 0 0% 0 0% 0%
20230224 24.71 25 24.36 24.7 -0.56% 0.32% 0% 77727 1.9135 107.51 24.62 0% 0 0% 0 0% 0 0% 0%
20230223 23.6 25.05 23.6 24.84 5.75% 0.61% 0% 185520 4.58 272.83 24.69 0% 0 0% 0 0% 0 0% 0%
20230222 23.25 23.49 23.11 23.49 0.6% 0.64% 0% 59076 1.3791 102.52 23.34 0% 0 0% 0 0% 0 0% 0%
20230221 23.37 23.43 23.05 23.35 0.6% 0.39% 0% 46837 1.0895 80.35 23.26 0% 0 0% 0 0% 0 0% 0%
20230220 23.49 23.49 22.91 23.21 -1.28% 0.26% 0% 49140 1.1377 81.16 23.15 0% 0 0% 0 0% 0 0% 0%
20230217 23.6 23.6 23.08 23.51 -0.72% 0.6% 0% 59597 1.3925 93.2 23.37 0% 0 0% 0 0% 0 0% 0%
20230216 23.68 23.88 22.95 23.68 -0.21% 0.89% 0% 73012 1.7139 111.46 23.47 0% 0 0% 0 0% 0 0% 0%
20230215 23.45 23.75 23.4 23.73 1.28% 0.51% 0% 63412 1.4974 101.77 23.61 0% 0 0% 0 0% 0 0% 0%
20230214 23.35 23.52 23.27 23.43 0.39% 0.13% 0% 49212 1.1517 79.94 23.4 0% 0 0% 0 0% 0 0% 0%
20230213 23.32 23.47 23.17 23.34 0.04% 0.04% 0% 49815 1.1622 81.5 23.33 0% 0 0% 0 0% 0 0% 0%
20230210 23.37 23.56 23.17 23.33 -0.17% -0.04% 0% 33503 0.7818 54.22 23.34 0% 0 0% 0 0% 0 0% 0%
20230209 23.21 23.47 23.01 23.37 0.26% 0.47% 0% 52730 1.2264 83.03 23.26 0% 0 0% 0 0% 0 0% 0%
20230208 23.67 23.75 23.25 23.31 -1.56% -0.55% 0% 61296 1.4368 95.35 23.44 0% 0 0% 0 0% 0 0% 0%
20230207 23.4 23.72 23.25 23.68 1.2% 0.77% 0% 63434 1.4906 98.81 23.5 0% 0 0% 0 0% 0 0% 0%
20230206 22.89 23.5 22.78 23.4 1.83% 0.69% 0% 83959 1.9513 138.76 23.24 0% 0 0% 0 0% 0 0% 0%
20230203 22.79 23.09 22.39 22.98 0.88% 1.19% 0% 71630 1.627 126.8 22.71 0% 0 0% 0 0% 0 0% 0%
20230202 22.8 22.93 22.6 22.78 -0.39% 0% 0% 42415 0.9663 84.16 22.78 0% 0 0% 0 0% 0 0% 0%
20230201 22.93 22.95 22.71 22.87 0.35% 0.22% 0% 51971 1.1859 105.86 22.82 0% 0 0% 0 0% 0 0% 0%
20230131 22.65 22.91 22.44 22.79 0.97% 0.09% 0% 46452 1.0575 90.6 22.77 0% 0 0% 0 0% 0 0% 0%
20230130 22.99 23.02 22.56 22.57 -0.7% -0.57% 0% 58852 1.3362 117.25 22.7 0% 0 0% 0 0% 0 0% 0%
20230120 22.59 22.83 22.56 22.73 0.62% 0.26% 0% 54973 1.2464 116.96 22.67 0% 0 0% 0 0% 0 0% 0%
20230119 22.13 22.7 22.1 22.59 2.22% 0.27% 0% 67624 1.5234 149.9 22.53 0% 0 0% 0 0% 0 0% 0%
20230118 21.9 22.19 21.88 22.1 2.03% 0.05% 0% 64877 1.4334 137.07 22.09 0% 0 0% 0 0% 0 0% 0%
20230117 21.79 21.79 21.57 21.66 0% 0.05% 0% 23847 0.5163 53.93 21.65 0% 0 0% 0 0% 0 0% 0%
20230116 21.54 21.79 21.46 21.66 0.56% 0.05% 0% 37428 0.8102 80.91 21.65 0% 0 0% 0 0% 0 0% 0%
20230113 21.53 21.66 21.42 21.54 0.09% 0.14% 0% 23230 0.4996 50.86 21.51 0% 0 0% 0 0% 0 0% 0%
20230112 21.57 21.7 21.44 21.52 -1.01% 0.05% 0% 38032 0.8181 80.32 21.51 0% 0 0% 0 0% 0 0% 0%
20230111 21.12 21.94 21.11 21.74 2.94% 0.56% 0% 76702 1.6584 164.53 21.62 0% 0 0% 0 0% 0 0% 0%
20230110 21.48 21.53 21.1 21.12 -1.45% -0.38% 0% 37222 0.7891 84.41 21.2 0% 0 0% 0 0% 0 0% 0%
20230109 21.25 21.52 21.23 21.43 0.66% 0.09% 0% 29686 0.6356 68.97 21.41 0% 0 0% 0 0% 0 0% 0%
20230106 21.55 21.57 21.22 21.29 -1.25% -0.47% 0% 47268 1.011 107.8 21.39 0% 0 0% 0 0% 0 0% 0%
20230105 20.95 21.65 20.9 21.56 2.91% 0.79% 0% 67938 1.4535 152.41 21.39 0% 0 0% 0 0% 0 0% 0%
20230104 21 21.07 20.83 20.95 -0.38% -0.1% 0% 27216 0.5707 65.51 20.97 0% 0 0% 0 0% 0 0% 0%
20230103 20.65 21.09 20.52 21.03 1.84% 0.91% 0% 41982 0.8749 98.65 20.84 0% 0 0% 0 0% 0 0% 0%
20221230 20.7 20.82 20.55 20.65 0.24% 0% 0% 25532 0.5272 61.04 20.65 0% 0 0% 0 0% 0 0% 0%
20221229 20.8 20.94 20.57 20.6 -1.29% -0.68% 0% 35013 0.726 69.5 20.74 0% 0 0% 0 0% 0 0% 0%
20221228 21.13 21.13 20.81 20.87 -1.28% -0.38% 0% 30444 0.6379 60.89 20.95 0% 0 0% 0 0% 0 0% 0%
20221227 21.17 21.28 20.94 21.14 0.24% 0% 0% 40327 0.8524 77.26 21.14 0% 0 0% 0 0% 0 0% 0%
20221226 20.88 21.19 20.81 21.09 1.01% 0.19% 0% 26320 0.554 49.12 21.05 0% 0 0% 0 0% 0 0% 0%
20221223 20.51 21.06 20.48 20.88 -0.1% 0.38% 0% 33594 0.6987 57.47 20.8 0% 0 0% 0 0% 0 0% 0%
20221222 21.23 21.5 20.8 20.9 0.19% -1.28% 0% 49827 1.0547 82.4 21.17 0% 0 0% 0 0% 0 0% 0%
20221221 21.01 21.13 20.69 20.86 -0.71% -0.19% 0% 30125 0.6296 47.73 20.9 0% 0 0% 0 0% 0 0% 0%
20221220 20.88 21.17 20.79 21.01 0.62% -0.05% 0% 35623 0.7487 51.95 21.02 0% 0 0% 0 0% 0 0% 0%
20221219 21.93 22.04 20.83 20.88 -5.56% -1.65% 0% 83356 1.7693 111.74 21.23 0% 0 0% 0 0% 0 0% 0%
20221216 22.46 22.56 22 22.11 -2.17% -0.36% 0% 62297 1.3822 86.16 22.19 0% 0 0% 0 0% 0 0% 0%
20221215 22.7 22.78 22.53 22.6 -1.01% 0% 0% 38250 0.8643 50.15 22.6 0% 0 0% 0 0% 0 0% 0%
20221214 22.53 22.85 22.45 22.83 1.33% 0.71% 0% 52144 1.1823 60.85 22.67 0% 0 0% 0 0% 0 0% 0%
20221213 22.64 22.85 22.44 22.53 -0.62% -0.31% 0% 50405 1.1391 49.78 22.6 0% 0 0% 0 0% 0 0% 0%
20221212 23.01 23.2 22.66 22.67 -1.99% -0.61% 0% 65777 1.5007 62.82 22.81 0% 0 0% 0 0% 0 0% 0%
20221209 22.89 23.13 22.74 23.13 0.7% 0.83% 0% 62400 1.4314 58.35 22.94 0% 0 0% 0 0% 0 0% 0%
20221208 23.02 23.3 22.77 22.97 0.22% -0.22% 0% 68585 1.5788 63.51 23.02 0% 0 0% 0 0% 0 0% 0%
20221207 23.2 23.36 22.86 22.92 -1.38% -0.3% 0% 80338 1.8472 74.46 22.99 0% 0 0% 0 0% 0 0% 0%
20221206 23.62 23.62 23.18 23.24 -2.19% -0.3% 0% 89577 2.0876 85.91 23.31 0% 0 0% 0 0% 0 0% 0%
20221205 23.6 23.83 23.52 23.76 0.04% 0.47% 0% 82185 1.944 82.32 23.65 0% 0 0% 0 0% 0 0% 0%
20221202 24.4 24.4 23.71 23.75 -2.82% -0.92% 0% 104762 2.5107 109.51 23.97 0% 0 0% 0 0% 0 0% 0%
20221201 24.11 24.62 23.8 24.44 0.95% 1.03% 0% 135119 3.2688 147.38 24.19 0% 0 0% 0 0% 0 0% 0%
20221130 23.68 24.9 23.62 24.21 2.67% -0.49% 0% 183928 4.4748 215.52 24.33 0% 0 0% 0 0% 0 0% 0%
20221129 23.3 23.58 23.24 23.58 0.6% 0.64% 0% 92306 2.1631 111.81 23.43 0% 0 0% 0 0% 0 0% 0%
20221128 22.98 23.5 22.12 23.44 1.17% 2.27% 0% 93616 2.1456 108.07 22.92 0% 0 0% 0 0% 0 0% 0%
20221125 22.82 23.31 22.71 23.17 1.13% 0.39% 0% 77988 1.8003 91.06 23.08 0% 0 0% 0 0% 0 0% 0%
20221124 22.85 23.19 22.74 22.91 -0.13% -0.17% 0% 67960 1.5594 77.56 22.95 0% 0 0% 0 0% 0 0% 0%
20221123 22.79 23.23 22.76 22.94 0.97% -0.04% 0% 59670 1.3697 67.16 22.95 0% 0 0% 0 0% 0 0% 0%
20221122 22.75 23.14 22.7 22.72 -0.74% -0.79% 0% 64470 1.4764 67.78 22.9 0% 0 0% 0 0% 0 0% 0%
20221121 23.18 23.18 22.74 22.89 -1.46% 0% 0% 55815 1.2777 56 22.89 0% 0 0% 0 0% 0 0% 0%
20221118 23.39 23.5 23.14 23.23 -1.11% -0.17% 0% 75975 1.7681 69.93 23.27 0% 0 0% 0 0% 0 0% 0%
20221117 23.33 23.66 23.18 23.49 -0.97% 0.34% 0% 78639 1.8407 66.71 23.41 0% 0 0% 0 0% 0 0% 0%
20221116 23.91 24.1 23.38 23.72 0.94% -0.17% 0% 125117 2.9731 105.59 23.76 0% 0 0% 0 0% 0 0% 0%
20221115 22.72 23.5 22.7 23.5 3.52% 0.99% 0% 115357 2.6848 94.83 23.27 0% 0 0% 0 0% 0 0% 0%
20221114 22.98 23.27 22.61 22.7 -1.65% -0.92% 0% 89027 2.0393 69.74 22.91 0% 0 0% 0 0% 0 0% 0%
20221111 23.32 23.43 23.04 23.08 0.44% -0.43% 0% 90628 2.1004 69.04 23.18 0% 0 0% 0 0% 0 0% 0%
20221110 23.2 23.3 22.96 22.98 -2.34% -0.48% 0% 80986 1.8703 57.35 23.09 0% 0 0% 0 0% 0 0% 0%
20221109 23.36 23.59 23.02 23.53 -0.88% 1.03% 0% 119755 2.7893 76.41 23.29 0% 0 0% 0 0% 0 0% 0%
20221108 24.06 24.22 23.5 23.74 -1.78% -0.17% 0% 106880 2.5418 65.2 23.78 0% 0 0% 0 0% 0 0% 0%
20221107 23.6 24.43 23.48 24.17 2.24% 0.71% 0% 158295 3.7997 88.9 24 0% 0 0% 0 0% 0 0% 0%
20221104 22.61 23.65 22.5 23.64 4.46% 2.07% 0% 176092 4.0779 95.92 23.16 0% 0 0% 0 0% 0 0% 0%
20221103 22.6 22.91 22.45 22.63 -0.48% -0.26% 0% 107595 2.4414 55.94 22.69 0% 0 0% 0 0% 0 0% 0%
20221102 22.56 22.99 22.32 22.74 0.49% 0.57% 0% 138938 3.1414 66.22 22.61 0% 0 0% 0 0% 0 0% 0%
20221101 22.42 22.66 21.91 22.63 1.16% 1.57% 0% 161231 3.592 70.43 22.28 0% 0 0% 0 0% 0 0% 0%
20221031 22.58 23.17 22.09 22.37 -2.06% -0.67% 0% 146691 3.3035 60.03 22.52 0% 0 0% 0 0% 0 0% 0%
20221028 23.81 23.84 22.23 22.84 -6.01% -1.64% 0% 186226 4.324 70.75 23.22 0% 0 0% 0 0% 0 0% 0%
20221027 25.63 26.4 23.83 24.3 -3.65% -2.72% 0% 231527 5.7847 85.9 24.98 0% 0 0% 0 0% 0 0% 0%
20221025 26.48 26.5 24.4 25.22 -5.9% -1.02% 0% 206387 5.2592 74.8 25.48 0% 0 0% 0 0% 0 0% 0%
20221024 26.7 27.49 26.5 26.8 2.37% -0.48% 0% 234381 6.3121 86.27 26.93 0% 0 0% 0 0% 0 0% 0%
20221021 25.99 26.69 25.88 26.18 -0.27% -0.57% 0% 136486 3.5932 47.03 26.33 0% 0 0% 0 0% 0 0% 0%
20221020 26.35 26.94 25.97 26.25 0.69% -0.68% 0% 199988 5.2851 65.51 26.43 0% 0 0% 0 0% 0 0% 0%
20221019 26.3 26.87 25.7 26.07 -4.12% -0.53% 0% 240833 6.313 74.31 26.21 0% 0 0% 0 0% 0 0% 0%
20221018 27.06 28.11 26.72 27.19 -1.13% -1.06% 0% 247708 6.808 76.03 27.48 0% 0 0% 0 0% 0 0% 0%
20221017 27.82 27.96 27 27.5 -3.95% -0.07% 0% 279897 7.702 88.44 27.52 0% 0 0% 0 0% 0 0% 0%
20220720 21.49 21.61 21.3 21.52 0.51% 0.37% 0% 51618 1.1069 73.8 21.44 0% 0 0% 0 0% 0 0% 0%
20220719 21.29 21.49 21.08 21.41 0.66% 0.38% 0% 40828 0.8709 58.6 21.33 0% 0 0% 0 0% 0 0% 0%
20220718 20.83 21.35 20.81 21.27 1.77% 0.47% 0% 47454 1.0047 65.02 21.17 0% 0 0% 0 0% 0 0% 0%
20220715 21.6 21.6 20.86 20.9 -3.78% -1.51% 0% 70173 1.4892 95.64 21.22 0% 0 0% 0 0% 0 0% 0%
20220714 21.91 22 21.53 21.72 -0.82% 0.18% 0% 63009 1.3659 87.28 21.68 0% 0 0% 0 0% 0 0% 0%
20220713 21.4 22.07 21.3 21.9 0.83% 0.23% 0% 110308 2.4098 149.71 21.85 0% 0 0% 0 0% 0 0% 0%
20220712 20.82 21.77 20.5 21.72 3.58% 1.64% 0% 130487 2.7885 182.07 21.37 0% 0 0% 0 0% 0 0% 0%
20220711 21.35 21.39 20.79 20.97 0.33% -0.38% 0% 75113 1.581 116.3 21.05 0% 0 0% 0 0% 0 0% 0%
20220708 20.93 21.38 20.86 20.9 0.53% -0.9% 0% 44074 0.9294 69.98 21.09 0% 0 0% 0 0% 0 0% 0%
20220707 20.94 21 20.7 20.79 0% -0.14% 0% 28313 0.5894 43.65 20.82 0% 0 0% 0 0% 0 0% 0%
20220706 21.04 21.2 20.7 20.79 -1.84% -0.57% 0% 46551 0.9736 69.34 20.91 0% 0 0% 0 0% 0 0% 0%
20220705 20.9 21.19 20.8 21.18 1.05% 0.71% 0% 67152 1.4125 98.69 21.03 0% 0 0% 0 0% 0 0% 0%
20220704 20.53 20.99 20.4 20.96 1.85% 0.96% 0% 50444 1.0474 69.79 20.76 0% 0 0% 0 0% 0 0% 0%
20220701 20.28 20.7 20.28 20.58 1.53% 0.24% 0% 67183 1.379 85.87 20.53 0% 0 0% 0 0% 0 0% 0%
20220630 20.38 20.65 20.21 20.27 -1.41% -0.34% 0% 82796 1.6838 107.42 20.34 0% 0 0% 0 0% 0 0% 0%
20220629 21.15 21.17 20.52 20.56 -2.97% -0.63% 0% 79983 1.6549 106.78 20.69 0% 0 0% 0 0% 0 0% 0%
20220628 21.27 21.33 21.02 21.19 0.19% 0.05% 0% 50819 1.0761 65.53 21.18 0% 0 0% 0 0% 0 0% 0%
20220627 21.12 21.31 20.97 21.15 0.33% 0.05% 0% 58680 1.2403 71.59 21.14 0% 0 0% 0 0% 0 0% 0%
20220624 21 21.16 20.85 21.08 0.57% 0.29% 0% 52850 1.111 62.34 21.02 0% 0 0% 0 0% 0 0% 0%
20220623 21 21.24 20.5 20.96 0.19% 0.67% 0% 54925 1.1436 60.79 20.82 0% 0 0% 0 0% 0 0% 0%
20220622 21.5 21.61 20.9 20.92 -2.38% -1.32% 0% 60138 1.2752 63.86 21.2 0% 0 0% 0 0% 0 0% 0%
20220621 21.82 22.48 21.36 21.43 -1.7% -2.19% 0% 97285 2.1314 94.62 21.91 0% 0 0% 0 0% 0 0% 0%
20220620 21.49 22.19 21.18 21.8 0.69% 0.74% 0% 97560 2.1114 83.94 21.64 0% 0 0% 0 0% 0 0% 0%
20220617 21.55 21.88 21.36 21.65 -0.23% 0.32% 0% 53891 1.1629 44.63 21.58 0% 0 0% 0 0% 0 0% 0%
20220616 21.72 22.1 21.46 21.7 -0.6% -0.14% 0% 73431 1.5955 61.37 21.73 0% 0 0% 0 0% 0 0% 0%
20220615 22.3 22.87 21.8 21.83 -1.93% -2.06% 0% 116866 2.6052 99.66 22.29 0% 0 0% 0 0% 0 0% 0%
20220614 21.88 22.3 21.28 22.26 1.64% 2.39% 0% 92433 2.0093 77.89 21.74 0% 0 0% 0 0% 0 0% 0%
20220613 22 22.34 21.6 21.9 -0.68% -0.27% 0% 82560 1.8133 71.29 21.96 0% 0 0% 0 0% 0 0% 0%
20220610 21.89 22.24 21.46 22.05 1.52% 0.27% 0% 99005 2.1775 84.79 21.99 0% 0 0% 0 0% 0 0% 0%
20220609 22.05 22.45 21.67 21.72 -2.07% -1.18% 0% 103341 2.2718 84.7 21.98 0% 0 0% 0 0% 0 0% 0%
20220608 22.62 22.73 21.58 22.18 0.82% 0.05% 0% 170263 3.774 129.65 22.17 0% 0 0% 0 0% 0 0% 0%
20220607 21.28 22.8 21.28 22 3.92% 0.18% 0% 216595 4.756 175.32 21.96 0% 0 0% 0 0% 0 0% 0%
20220606 20.4 21.21 20.4 21.17 4.03% 0.86% 0% 146181 3.0687 123.38 20.99 0% 0 0% 0 0% 0 0% 0%
20220602 20.16 20.46 20.16 20.35 0.94% 0.3% 0% 55389 1.124 49.5 20.29 0% 0 0% 0 0% 0 0% 0%
20220601 20.65 20.66 20.03 20.16 -2.09% -0.59% 0% 87439 1.7735 79.43 20.28 0% 0 0% 0 0% 0 0% 0%
20220531 20.46 20.96 20.3 20.59 0.64% 0.15% 0% 109910 2.2599 106.95 20.56 0% 0 0% 0 0% 0 0% 0%
20220530 20.59 20.61 20.19 20.46 -0.87% 0.39% 0% 81120 1.6532 83.7 20.38 0% 0 0% 0 0% 0 0% 0%
20220527 21.18 21.2 20.4 20.64 -2.73% -0.91% 0% 97186 2.0247 107.86 20.83 0% 0 0% 0 0% 0 0% 0%
20220526 21.8 21.8 20.8 21.22 -3.15% 0.24% 0% 156381 3.3104 190.58 21.17 0% 0 0% 0 0% 0 0% 0%
20220525 20.25 21.91 20.02 21.91 9.99% 2.67% 0% 212214 4.5297 300.9 21.34 0% 0 0% 0 0% 0 0% 0%
20220524 20.2 20.64 19.81 19.92 -1.43% -1.48% 0% 89962 1.819 155.65 20.22 0% 0 0% 0 0% 0 0% 0%
20220523 21.54 21.54 20.16 20.21 3.11% -2.08% 0% 123045 2.5397 238.35 20.64 0% 0 0% 0 0% 0 0% 0%
20220520 19.27 19.75 19.18 19.6 1.55% 0.56% 0% 45013 0.8773 100.57 19.49 0% 0 0% 0 0% 0 0% 0%
20220519 19.04 19.37 18.69 19.3 -0.72% 1.31% 0% 39726 0.7567 88.15 19.05 0% 0 0% 0 0% 0 0% 0%
20220518 19.6 19.7 19.39 19.44 0.15% -0.56% 0% 30524 0.5966 66.58 19.55 0% 0 0% 0 0% 0 0% 0%
20220517 27.3 27.7 27 27.42 0.4% 0.29% 0% 32395 0.8856 93.98 27.34 0% 0 0% 0 0% 0 0% 0%
20220516 27.31 27.4 27 27.31 0.55% 0.48% 0% 24446 0.6644 68.36 27.18 0% 0 0% 0 0% 0 0% 0%
20220513 27.3 27.35 26.9 27.16 0% 0.26% 0% 24141 0.6539 63.22 27.09 0% 0 0% 0 0% 0 0% 0%
20220512 26.73 27.54 26.7 27.16 1.42% 0.11% 0% 36747 0.9969 87.53 27.13 0% 0 0% 0 0% 0 0% 0%
20220511 26.42 27.45 26.42 26.78 1.59% -1% 0% 43193 1.1682 93.21 27.05 0% 0 0% 0 0% 0 0% 0%
20220510 25.94 26.4 25.68 26.36 0.23% 1.07% 0% 29114 0.7594 57.42 26.08 0% 0 0% 0 0% 0 0% 0%
20220509 26.28 26.5 26 26.3 0.08% 0.11% 0% 22950 0.6028 44.09 26.27 0% 0 0% 0 0% 0 0% 0%
20220506 25.88 26.69 25.66 26.28 -1.54% 0.23% 0% 29610 0.7763 53.45 26.22 0% 0 0% 0 0% 0 0% 0%
20220505 26.8 27.18 26.18 26.69 0.64% -0.45% 0% 40868 1.0956 71.29 26.81 0% 0 0% 0 0% 0 0% 0%
20220429 26.17 26.55 25.8 26.52 2.55% 0.91% 0% 37411 0.9833 62.05 26.28 0% 0 0% 0 0% 0 0% 0%
20220428 25.76 26.78 25.42 25.86 -0.35% -0.58% 0% 40738 1.0597 61.3 26.01 0% 0 0% 0 0% 0 0% 0%
20220427 24.53 26.14 23.8 25.95 4.22% 3.63% 0% 48025 1.2024 61.51 25.04 0% 0 0% 0 0% 0 0% 0%
20220426 26.79 27.01 24.5 24.9 -7.81% -2.96% 0% 61887 1.5883 75.14 25.66 0% 0 0% 0 0% 0 0% 0%
20220425 29.8 30.35 27 27.01 -9.73% -4.86% 0% 72642 2.0625 101.7 28.39 0% 0 0% 0 0% 0 0% 0%
20220422 28.64 30.26 27.87 29.92 3.31% 2.47% 0% 59763 1.745 92.9 29.2 0% 0 0% 0 0% 0 0% 0%
20220421 29.4 30.11 28.64 28.96 -2.82% -1.36% 0% 38262 1.1234 64.29 29.36 0% 0 0% 0 0% 0 0% 0%
20220420 29.75 30.31 29.34 29.8 -1.42% -0.2% 0% 40333 1.2044 70.44 29.86 0% 0 0% 0 0% 0 0% 0%
20220419 30.03 30.5 29.28 30.23 1.48% 0.6% 0% 49248 1.4801 90.55 30.05 0% 0 0% 0 0% 0 0% 0%
20220418 29.38 30.13 28.68 29.79 1.4% 0.78% 0% 44242 1.3079 84.82 29.56 0% 0 0% 0 0% 0 0% 0%
20220415 30.99 31.4 29.29 29.38 -5.38% -2.84% 0% 73636 2.227 153.16 30.24 0% 0 0% 0 0% 0 0% 0%
20220414 31.38 31.38 30.09 31.05 1.77% 0.49% 0% 104067 3.2153 248.71 30.9 0% 0 0% 0 0% 0 0% 0%
20220413 28.6 30.51 28.34 30.51 9.99% 3.21% 0% 91145 2.6947 258.83 29.56 0% 0 0% 0 0% 0 0% 0%
20220412 26.81 27.83 26.62 27.74 3.24% 1.72% 0% 21743 0.593 69.47 27.27 0% 0 0% 0 0% 0 0% 0%
20220411 27.5 27.6 26.81 26.87 -2.68% -0.92% 0% 21247 0.5763 62.93 27.12 0% 0 0% 0 0% 0 0% 0%
20220408 27.86 27.89 27.01 27.61 0.4% 0.51% 0% 19873 0.546 48.55 27.47 0% 0 0% 0 0% 0 0% 0%
20220407 28.45 28.45 27.44 27.5 -3.81% -1.26% 0% 31184 0.8684 73.92 27.85 0% 0 0% 0 0% 0 0% 0%
20220401 27.94 28.16 27.64 27.99 0.18% 0.29% 0% 22442 0.6264 46.88 27.91 0% 0 0% 0 0% 0 0% 0%
20220331 28.04 28.4 27.73 27.94 -1.1% -0.5% 0% 24555 0.6896 50.34 28.08 0% 0 0% 0 0% 0 0% 0%
20220330 28.38 28.59 28.1 28.25 0.43% -0.11% 0% 23896 0.6757 46.72 28.28 0% 0 0% 0 0% 0 0% 0%
20220329 28.47 28.89 28.02 28.13 -1.19% -0.64% 0% 26108 0.7391 48.59 28.31 0% 0 0% 0 0% 0 0% 0%
20220328 28.28 28.74 27.98 28.47 -0.97% 0.57% 0% 28466 0.8058 51.02 28.31 0% 0 0% 0 0% 0 0% 0%
20220325 29.7 29.7 28.69 28.75 -2.24% -0.83% 0% 32718 0.9485 59.9 28.99 0% 0 0% 0 0% 0 0% 0%
20220324 29.86 30.37 29.2 29.41 -1.47% -1.01% 0% 49711 1.4768 91.25 29.71 0% 0 0% 0 0% 0 0% 0%
20220323 31.69 31.99 29.58 29.85 1.46% -1.71% 0% 90050 2.7351 169 30.37 0% 0 0% 0 0% 0 0% 0%
20220322 29.33 29.76 29.1 29.42 -0.68% 0.27% 0% 36824 1.0804 70.56 29.34 0% 0 0% 0 0% 0 0% 0%
20220321 27.34 29.98 27.34 29.62 8.42% 1.65% 0% 82777 2.4124 153.4 29.14 0% 0 0% 0 0% 0 0% 0%
20220318 27 27.6 26.87 27.32 1.19% 0.18% 0% 37960 1.0352 67.72 27.27 0% 0 0% 0 0% 0 0% 0%
20220317 26.81 27.59 26.55 27 1.16% -0.52% 0% 51834 1.4069 81.1 27.14 0% 0 0% 0 0% 0 0% 0%
20220316 26.58 26.94 23.68 26.69 1.52% 1.25% 0% 53570 1.4122 79.77 26.36 0% 0 0% 0 0% 0 0% 0%
20220315 28 28.25 26.05 26.29 -6.64% -3.24% 0% 52438 1.4247 80.49 27.17 0% 0 0% 0 0% 0 0% 0%
20220311 29.02 29.49 28.5 29.4 -0.14% 1.03% 0% 31908 0.9284 50.56 29.1 0% 0 0% 0 0% 0 0% 0%
20220310 29 29.82 28.8 29.44 2.97% -0.17% 0% 45430 1.3397 67.19 29.49 0% 0 0% 0 0% 0 0% 0%
20220309 29.48 29.8 27 28.59 -2.49% -0.14% 0% 50445 1.4441 63.59 28.63 0% 0 0% 0 0% 0 0% 0%
20220308 31.01 31.35 29.04 29.32 -6.48% -2.1% 0% 61818 1.8516 80.85 29.95 0% 0 0% 0 0% 0 0% 0%
20220307 32.6 32.88 31.23 31.35 -3.27% -2.06% 0% 46467 1.4874 63.58 32.01 0% 0 0% 0 0% 0 0% 0%
20220304 33.61 33.66 32.36 32.41 -4.62% -1.22% 0% 63825 2.0938 90.3 32.81 0% 0 0% 0 0% 0 0% 0%
20220303 34.06 34.99 33.75 33.98 -0.12% -0.93% 0% 90239 3.0952 134.78 34.3 0% 0 0% 0 0% 0 0% 0%
20220302 33.28 34.05 32.83 34.02 3.25% 1.83% 0% 53645 1.7921 85.07 33.41 0% 0 0% 0 0% 0 0% 0%
20220301 33.39 33.39 32.65 32.95 -0.75% -0.18% 0% 44714 1.476 70.6 33.01 0% 0 0% 0 0% 0 0% 0%
20220228 34.39 34.4 32.8 33.2 -3.43% -0.57% 0% 62601 2.09 101.46 33.39 0% 0 0% 0 0% 0 0% 0%
20220225 34.6 34.77 33.6 34.38 0.73% 0.12% 0% 74514 2.5586 132.71 34.34 0% 0 0% 0 0% 0 0% 0%
20220224 33.5 35.26 33.28 34.13 2.62% 0.09% 0% 119432 4.0726 222.45 34.1 0% 0 0% 0 0% 0 0% 0%
20220223 33.26 33.49 32.84 33.26 -0.27% 0.51% 0% 49963 1.6533 106.52 33.09 0% 0 0% 0 0% 0 0% 0%
20220222 32.8 33.65 32.46 33.35 1.8% 0.66% 0% 70679 2.3415 155.23 33.13 0% 0 0% 0 0% 0 0% 0%
20220221 32.79 33.19 32.31 32.76 0.28% 0.65% 0% 40385 1.3147 84.67 32.55 0% 0 0% 0 0% 0 0% 0%
20220218 31.5 32.75 31.2 32.67 2.96% 1.27% 0% 57768 1.8635 113.68 32.26 0% 0 0% 0 0% 0 0% 0%
20220217 32 32 31.38 31.73 -0.72% 0.28% 0% 37395 1.1832 62.57 31.64 0% 0 0% 0 0% 0 0% 0%
20220216 30.99 32.23 30.9 31.96 3.53% 0.82% 0% 50446 1.5992 75.4 31.7 0% 0 0% 0 0% 0 0% 0%
20220215 30.73 31.7 30.64 30.87 0.46% -0.68% 0% 35709 1.11 51.11 31.08 0% 0 0% 0 0% 0 0% 0%
20220214 30.65 31.23 30.6 30.73 0.52% -0.39% 0% 25608 0.7899 34.47 30.85 0% 0 0% 0 0% 0 0% 0%
20220211 31.91 31.92 30.53 30.57 -4.17% -1.55% 0% 47355 1.4703 56.4 31.05 0% 0 0% 0 0% 0 0% 0%
20220210 32.46 32.49 31.75 31.9 -1.51% -0.31% 0% 40543 1.2975 46.96 32 0% 0 0% 0 0% 0 0% 0%
20220209 32.35 32.6 32.01 32.39 -0.09% 0.31% 0% 37119 1.1984 38.73 32.29 0% 0 0% 0 0% 0 0% 0%
20211203 37.8 39.48 37.7 38.85 4.35% 0.88% 0% 71110 2.7382 84.55 38.51 0% 0 0% 0 0% 0 0% 0%
20211202 38.4 38.9 37.03 37.23 -3.55% -1.59% 0% 53748 2.0333 60.4 37.83 0% 0 0% 0 0% 0 0% 0%
20211201 36.65 39.55 36.16 38.6 5.21% 0.7% 0% 111735 4.2826 128.09 38.33 0% 0 0% 0 0% 0 0% 0%
20211130 35.58 37.99 35.58 36.69 3.61% -0.92% 0% 92787 3.4361 110.88 37.03 0% 0 0% 0 0% 0 0% 0%
20211129 34.85 36.27 34.71 35.41 -0.67% -0.62% 0% 58000 2.0664 70.48 35.63 0% 0 0% 0 0% 0 0% 0%
20211126 35.6 36.82 35.39 35.65 -0.75% -1.03% 0% 63039 2.2708 74.11 36.02 0% 0 0% 0 0% 0 0% 0%
20211125 37.9 37.9 35 35.92 -5.17% -0.8% 0% 104083 3.7691 125.22 36.21 0% 0 0% 0 0% 0 0% 0%
20211124 36.42 38.09 36.16 37.88 4.01% 1.36% 0% 81269 3.0371 112.03 37.37 0% 0 0% 0 0% 0 0% 0%
20211123 34.6 37.23 34.6 36.42 4.96% -0.33% 0% 125203 4.5745 178.92 36.54 0% 0 0% 0 0% 0 0% 0%
20211122 34.86 35.51 34.65 34.7 -1.42% -0.97% 0% 72562 2.5423 108.21 35.04 0% 0 0% 0 0% 0 0% 0%
20211119 32.62 35.53 31.7 35.2 6.73% 3.14% 0% 115742 3.9507 169.86 34.13 0% 0 0% 0 0% 0 0% 0%
20211118 33.27 34.3 32.98 32.98 -0.84% -1.82% 0% 54705 1.8378 89.68 33.59 0% 0 0% 0 0% 0 0% 0%
20211117 33.3 33.48 32.61 33.26 0.54% 0.6% 0% 53415 1.766 90.52 33.06 0% 0 0% 0 0% 0 0% 0%
20211116 33 33.38 32.48 33.08 -0.96% 0.61% 0% 43549 1.4319 78.27 32.88 0% 0 0% 0 0% 0 0% 0%
20211115 31.98 34 31.6 33.4 5.8% 0.66% 0% 99171 3.2901 188.37 33.18 0% 0 0% 0 0% 0 0% 0%
20211112 30.65 32.05 30.42 31.57 2.83% 0.29% 0% 56856 1.79 120.74 31.48 0% 0 0% 0 0% 0 0% 0%
20211111 31.15 31.29 30.62 30.7 -1.41% -0.26% 0% 30074 0.9257 64.27 30.78 0% 0 0% 0 0% 0 0% 0%
20211110 30.81 31.26 30.65 31.14 0.06% 0.52% 0% 49988 1.5486 96.62 30.98 0% 0 0% 0 0% 0 0% 0%
20211109 29.51 31.63 29.38 31.12 4.01% 1.37% 0% 81689 2.5077 162.77 30.7 0% 0 0% 0 0% 0 0% 0%
20211108 28.4 30.63 28 29.92 7.39% 1.91% 0% 79591 2.3369 166.32 29.36 0% 0 0% 0 0% 0 0% 0%
20211105 28.4 28.4 27.77 27.86 -2.31% -0.25% 0% 42001 1.1731 88.82 27.93 0% 0 0% 0 0% 0 0% 0%
20211104 28.2 28.68 28.02 28.52 1.78% 0.78% 0% 26160 0.7402 58.36 28.3 0% 0 0% 0 0% 0 0% 0%
20211103 27.78 28.1 27.68 28.02 1.26% 0.29% 0% 20031 0.5596 41.85 27.94 0% 0 0% 0 0% 0 0% 0%
20211102 28.26 28.59 27.5 27.67 -1.81% -1% 0% 30206 0.8442 60.46 27.95 0% 0 0% 0 0% 0 0% 0%
20211101 27.76 28.3 27.6 28.18 1.55% 0.5% 0% 28143 0.789 56.24 28.04 0% 0 0% 0 0% 0 0% 0%
20211029 27.83 28.1 27.47 27.75 -0.14% 0.4% 0% 47770 1.3202 87.73 27.64 0% 0 0% 0 0% 0 0% 0%
20211028 30 30 27.54 27.79 -9.18% -1% 0% 86580 2.4305 165.54 28.07 0% 0 0% 0 0% 0 0% 0%
20211027 31.53 31.53 30.55 30.6 -3.44% -0.87% 0% 27356 0.8446 62.37 30.87 0% 0 0% 0 0% 0 0% 0%
20211026 31.7 31.97 31.37 31.69 0.44% 0.13% 0% 34713 1.0986 76.69 31.65 0% 0 0% 0 0% 0 0% 0%
20211025 30.69 31.7 30.6 31.55 4.06% 0.54% 0% 47264 1.4833 97.26 31.38 0% 0 0% 0 0% 0 0% 0%
20211022 30.76 30.9 30.25 30.32 -1.3% -0.26% 0% 21703 0.6597 41.84 30.4 0% 0 0% 0 0% 0 0% 0%
20211021 30.33 31.27 30.15 30.72 1.25% -0.39% 0% 50041 1.5435 87.72 30.84 0% 0 0% 0 0% 0 0% 0%
20211020 30.75 31.1 30.3 30.52 -1.86% -0.1% 0% 36407 1.1124 60.45 30.55 0% 0 0% 0 0% 0 0% 0%
20211019 30.59 31.15 30.42 31.1 -0.1% 0.81% 0% 31607 0.975 45.37 30.85 0% 0 0% 0 0% 0 0% 0%
20211018 29.81 31.15 29.58 31.13 4.74% 2.4% 0% 57229 1.7395 66.57 30.4 0% 0 0% 0 0% 0 0% 0%
20211015 29.76 29.88 29.31 29.72 -0.1% 0.34% 0% 29895 0.8856 32.96 29.62 0% 0 0% 0 0% 0 0% 0%
20211014 29.6 30.28 29.18 29.75 0.27% -0.13% 0% 41432 1.2343 43.62 29.79 0% 0 0% 0 0% 0 0% 0%
20211013 30.69 30.7 29.32 29.67 -3.51% -0.37% 0% 49098 1.4622 45.12 29.78 0% 0 0% 0 0% 0 0% 0%
20211012 31.9 32.58 30.21 30.75 -4.83% -1.54% 0% 62111 1.9395 57.67 31.23 0% 0 0% 0 0% 0 0% 0%
20211011 33.76 33.76 32.1 32.31 -4.32% -0.58% 0% 56201 1.8268 51.68 32.5 0% 0 0% 0 0% 0 0% 0%
20211008 34.35 35.15 33.5 33.77 1.41% -1.03% 0% 69329 2.3655 57.78 34.12 0% 0 0% 0 0% 0 0% 0%
20210930 32.9 33.39 31.5 33.3 1.22% 1.31% 0% 69092 2.2712 53.6 32.87 0% 0 0% 0 0% 0 0% 0%
20210929 35.01 35.44 32.89 32.9 -9.96% -2.75% 0% 123164 4.1669 93.9 33.83 0% 0 0% 0 0% 0 0% 0%
20210928 33.93 36.54 33.33 36.54 9.99% 3.72% 0% 155238 5.4689 126.74 35.23 0% 0 0% 0 0% 0 0% 0%
20210927 33.31 34.25 32.71 33.22 1.47% -0.51% 0% 66888 2.2336 51.17 33.39 0% 0 0% 0 0% 0 0% 0%
20210924 33.59 33.96 32.7 32.74 -2.53% -1.77% 0% 68929 2.2976 47.97 33.33 0% 0 0% 0 0% 0 0% 0%
20210923 37.91 38.2 33.57 33.59 -9.95% -2.92% 0% 160326 5.5468 103.05 34.6 0% 0 0% 0 0% 0 0% 0%
20210922 36.49 37.85 35.78 37.3 1.63% 1.58% 0% 79579 2.9223 53.25 36.72 0% 0 0% 0 0% 0 0% 0%
20210917 37.49 38.38 36.1 36.7 -3.93% -1.24% 0% 101795 3.783 66.38 37.16 0% 0 0% 0 0% 0 0% 0%
20210916 37.22 40.48 37.2 38.2 3.8% -2.9% 0% 194281 7.6424 141.45 39.34 0% 0 0% 0 0% 0 0% 0%
20210915 35.12 37 34.91 36.8 2.62% 2.25% 0% 109366 3.9361 83.38 35.99 0% 0 0% 0 0% 0 0% 0%
20210914 38.05 39.53 35.66 35.86 -2.58% -3.94% 0% 116663 4.3547 98.58 37.33 0% 0 0% 0 0% 0 0% 0%
20210913 37.51 37.74 36.03 36.81 -2.75% 0.27% 0% 84289 3.094 75.87 36.71 0% 0 0% 0 0% 0 0% 0%
20210910 39.11 39.93 37.08 37.85 -5.73% -1.48% 0% 159814 6.1396 157.17 38.42 0% 0 0% 0 0% 0 0% 0%
20210909 40.6 42.18 39.48 40.15 2.27% -1.57% 0% 166323 6.7843 198.8 40.79 0% 0 0% 0 0% 0 0% 0%
20210908 40.28 40.96 38 39.26 0.38% -1.06% 0% 208097 8.2571 294.13 39.68 0% 0 0% 0 0% 0 0% 0%
20210907 36 39.11 36 39.11 10.01% 2.6% 0% 170558 6.5013 313.66 38.12 0% 0 0% 0 0% 0 0% 0%
20210906 33.88 36 33.88 35.55 7.08% 0.71% 0% 138518 4.8902 323.43 35.3 0% 0 0% 0 0% 0 0% 0%
20210729 26.6 27.42 26.6 27.19 2.29% 0.52% 0% 31324 0.8473 79.03 27.05 0% 0 0% 0 0% 0 0% 0%
20210728 27.03 27.34 26.5 26.58 -2.03% -0.67% 0% 29103 0.7789 71.98 26.76 0% 0 0% 0 0% 0 0% 0%
20210727 27.35 27.82 27.02 27.13 -0.95% -0.77% 0% 34899 0.9543 82.35 27.34 0% 0 0% 0 0% 0 0% 0%
20210726 28.19 28.19 27.27 27.39 -3.01% -1.01% 0% 36338 1.0053 85.42 27.67 0% 0 0% 0 0% 0 0% 0%
20210723 29.2 29.3 28.16 28.24 -3.58% -1.29% 0% 47389 1.3557 117.35 28.61 0% 0 0% 0 0% 0 0% 0%
20210722 29.82 29.94 29.23 29.29 -1.71% -0.34% 0% 38184 1.1224 102.52 29.39 0% 0 0% 0 0% 0 0% 0%
20210721 29.85 30.19 29.78 29.8 0.34% -0.53% 0% 26320 0.7885 72.9 29.96 0% 0 0% 0 0% 0 0% 0%
20210720 30.03 30.24 29.66 29.7 -2.14% -0.54% 0% 33258 0.9931 90.65 29.86 0% 0 0% 0 0% 0 0% 0%
20210719 31.09 31.2 30.33 30.35 -2.38% -0.91% 0% 30800 0.9434 85.22 30.63 0% 0 0% 0 0% 0 0% 0%
20210716 31.15 31.34 31.01 31.09 -0.35% -0.06% 0% 20258 0.6303 54.85 31.11 0% 0 0% 0 0% 0 0% 0%
20210715 31.4 31.5 30.88 31.2 -1.45% 0.29% 0% 29235 0.9096 76.43 31.11 0% 0 0% 0 0% 0 0% 0%
20210714 31.07 32.48 31.07 31.66 1.47% -0.66% 0% 47546 1.5153 122.8 31.87 0% 0 0% 0 0% 0 0% 0%
20210713 31.26 31.3 30.83 31.2 -0.45% 0.61% 0% 31717 0.9834 80.82 31.01 0% 0 0% 0 0% 0 0% 0%
20210712 31.49 31.52 31.32 31.34 -0.03% -0.16% 0% 22757 0.7143 58.32 31.39 0% 0 0% 0 0% 0 0% 0%
20210709 31.07 31.43 31.04 31.35 1% 0.32% 0% 24493 0.7654 60.37 31.25 0% 0 0% 0 0% 0 0% 0%
20210708 31.68 31.73 31.04 31.04 -1.99% -0.64% 0% 33612 1.05 79.6 31.24 0% 0 0% 0 0% 0 0% 0%
20210707 31.5 31.86 31.4 31.67 0% -0.03% 0% 27509 0.8715 61.73 31.68 0% 0 0% 0 0% 0 0% 0%
20210706 31.31 31.68 31.14 31.67 1.21% 0.92% 0% 32106 1.0074 68.65 31.38 0% 0 0% 0 0% 0 0% 0%
20210705 32.06 32.07 31.03 31.29 -2.19% -0.38% 0% 40025 1.257 79.41 31.41 0% 0 0% 0 0% 0 0% 0%
20210702 31.9 32.23 31.7 31.99 0.31% 0.13% 0% 28466 0.9094 54.09 31.95 0% 0 0% 0 0% 0 0% 0%
20210701 32.41 32.48 31.89 31.89 -1.6% -0.53% 0% 36856 1.1815 68.37 32.06 0% 0 0% 0 0% 0 0% 0%
20210630 32.87 33.06 32.35 32.41 -1.4% -0.7% 0% 40263 1.3143 75.04 32.64 0% 0 0% 0 0% 0 0% 0%
20210629 33.3 33.3 32.83 32.87 -1.44% -0.42% 0% 36532 1.206 66.06 33.01 0% 0 0% 0 0% 0 0% 0%
20210628 33.7 33.71 33.3 33.35 -1.39% -0.24% 0% 35755 1.1953 59.96 33.43 0% 0 0% 0 0% 0 0% 0%
20210625 34.02 34.11 33.61 33.82 -0.03% 0.03% 0% 34686 1.1728 56.33 33.81 0% 0 0% 0 0% 0 0% 0%
20210624 33.4 34.28 33.33 33.83 0.65% -0.09% 0% 53325 1.8057 81.92 33.86 0% 0 0% 0 0% 0 0% 0%
20210623 33.58 33.98 33.4 33.61 -0.65% 0% 0% 39877 1.3403 60.02 33.61 0% 0 0% 0 0% 0 0% 0%
20210622 34.3 34.75 33.77 33.83 -0.94% -1.11% 0% 58173 1.9902 82.71 34.21 0% 0 0% 0 0% 0 0% 0%
20210621 33.08 34.5 32.86 34.15 3.14% 1.13% 0% 65625 2.2163 89.89 33.77 0% 0 0% 0 0% 0 0% 0%
20210618 33.25 33.43 32.86 33.11 -0.6% -0.03% 0% 38073 1.2608 48.7 33.12 0% 0 0% 0 0% 0 0% 0%
20210617 33.03 33.35 32.82 33.31 0.79% 0.6% 0% 42575 1.4098 46.55 33.11 0% 0 0% 0 0% 0 0% 0%
20210616 33.68 34.24 33.02 33.05 -2.51% -1.4% 0% 56441 1.8917 56.76 33.52 0% 0 0% 0 0% 0 0% 0%
20210615 35.07 35.07 33.89 33.9 -3.5% -1.14% 0% 71991 2.4689 70.09 34.29 0% 0 0% 0 0% 0 0% 0%
20210611 35.43 35.66 35.12 35.13 -0.85% -0.54% 0% 53941 1.9052 49.05 35.32 0% 0 0% 0 0% 0 0% 0%
20210610 35.97 36.15 35.41 35.43 -1.47% -0.64% 0% 60248 2.1483 49.2 35.66 0% 0 0% 0 0% 0 0% 0%
20210609 35.63 36.35 35.53 35.96 0.45% 0.03% 0% 48101 1.729 34.67 35.95 0% 0 0% 0 0% 0 0% 0%
20210608 36.5 36.5 35.78 35.8 -2.11% -0.69% 0% 72195 2.6023 44.44 36.05 0% 0 0% 0 0% 0 0% 0%
20210607 36.59 37.1 36.11 36.57 -0.16% -0.03% 0% 56965 2.084 33.46 36.58 0% 0 0% 0 0% 0 0% 0%
20210604 37.22 37.62 36.51 36.63 -3.07% -1.05% 0% 84217 3.1181 46.23 37.02 0% 0 0% 0 0% 0 0% 0%
20210603 37.38 38.83 36.3 37.79 1.72% 0.96% 0% 148464 5.5573 75.78 37.43 0% 0 0% 0 0% 0 0% 0%
20210602 36.8 37.28 36.53 37.15 1.7% 0.32% 0% 108079 4.0027 51.62 37.03 0% 0 0% 0 0% 0 0% 0%
20210601 36.5 36.87 36.04 36.53 -1.59% 0.36% 0% 100276 3.6498 42.07 36.4 0% 0 0% 0 0% 0 0% 0%
20210531 36.63 37.86 35.38 37.12 0.84% 2.09% 0% 167293 6.0832 61.71 36.36 0% 0 0% 0 0% 0 0% 0%
20210528 38.27 38.87 36.8 36.81 -3.81% -1.76% 0% 166090 6.2231 54.1 37.47 0% 0 0% 0 0% 0 0% 0%
20210527 39.51 40.06 38.23 38.27 -5.44% -1.59% 0% 203349 7.9085 55.84 38.89 0% 0 0% 0 0% 0 0% 0%
20210526 38.98 43 38.9 40.47 -5.99% 0.35% 0% 253459 10.2223 50.98 40.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1