日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.25 | 4.28 | 4.24 | 4.25 | 0% | -0.23% | 8.14% | 226801 | 0.9655 | 51.89 | 4.26 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230927 | 4.32 | 4.33 | 4.24 | 4.25 | -1.16% | -0.47% | 8.14% | 369590 | 1.5772 | 81.12 | 4.27 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230926 | 4.33 | 4.38 | 4.29 | 4.3 | -0.69% | -0.46% | 9.41% | 295006 | 1.2746 | 64.55 | 4.32 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230925 | 4.33 | 4.39 | 4.29 | 4.33 | 0% | -0.23% | 10.18% | 465640 | 2.022 | 98.83 | 4.34 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230922 | 4.43 | 4.48 | 4.3 | 4.33 | -1.59% | -0.46% | 10.18% | 553366 | 2.4048 | 116.74 | 4.35 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230921 | 4.35 | 4.47 | 4.35 | 4.4 | 1.38% | -0.45% | 11.96% | 482401 | 2.1337 | 98.47 | 4.42 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230920 | 4.4 | 4.42 | 4.33 | 4.34 | -0.91% | -0.69% | 10.43% | 318198 | 1.3913 | 64.9 | 4.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230919 | 4.34 | 4.39 | 4.31 | 4.38 | 0.92% | 0.23% | 11.45% | 385851 | 1.6857 | 78.07 | 4.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230918 | 4.41 | 4.42 | 4.29 | 4.34 | -2.25% | 0% | 10.43% | 488228 | 2.1172 | 96.14 | 4.34 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230915 | 4.5 | 4.5 | 4.39 | 4.44 | -1.11% | 0% | 12.98% | 531308 | 2.3594 | 105.4 | 4.44 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230914 | 4.48 | 4.55 | 4.45 | 4.49 | 0.22% | -0.22% | 14.25% | 399108 | 1.7973 | 83.08 | 4.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230913 | 4.42 | 4.51 | 4.41 | 4.48 | 0.9% | 0.22% | 13.99% | 416608 | 1.8641 | 86.09 | 4.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230912 | 4.39 | 4.5 | 4.36 | 4.44 | 1.6% | -0.22% | 12.98% | 446396 | 1.9863 | 88.63 | 4.45 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230911 | 4.45 | 4.49 | 4.36 | 4.37 | -2.24% | -0.91% | 11.2% | 484064 | 2.1348 | 96.47 | 4.41 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230908 | 4.29 | 4.49 | 4.28 | 4.47 | 4.2% | 1.36% | 13.74% | 782628 | 3.4506 | 149.3 | 4.41 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230907 | 4.36 | 4.38 | 4.29 | 4.29 | -1.61% | -0.92% | 9.16% | 432168 | 1.8699 | 87.19 | 4.33 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230906 | 4.41 | 4.43 | 4.34 | 4.36 | -1.13% | -0.46% | 10.94% | 336532 | 1.4724 | 69.73 | 4.38 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230905 | 4.36 | 4.46 | 4.34 | 4.41 | 0.46% | 0.23% | 12.21% | 472916 | 2.0817 | 100.01 | 4.4 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230904 | 4.37 | 4.4 | 4.28 | 4.39 | 0.23% | 0.92% | 11.7% | 539516 | 2.348 | 116.32 | 4.35 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230901 | 4.4 | 4.44 | 4.34 | 4.38 | -0.68% | 0% | 11.45% | 366071 | 1.6041 | 85.19 | 4.38 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230831 | 4.39 | 4.45 | 4.38 | 4.41 | 0.23% | 0% | 12.21% | 408339 | 1.8022 | 97.69 | 4.41 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230830 | 4.48 | 4.57 | 4.37 | 4.4 | -1.35% | -1.12% | 11.96% | 583227 | 2.5932 | 143.58 | 4.45 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230829 | 4.45 | 4.49 | 4.43 | 4.46 | 0.22% | 0% | 13.49% | 368972 | 1.6443 | 100.92 | 4.46 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230828 | 4.77 | 4.78 | 4.42 | 4.45 | -2.41% | -1.55% | 13.23% | 667759 | 3.0185 | 174.41 | 4.52 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230825 | 4.45 | 4.66 | 4.44 | 4.56 | 2.01% | -0.22% | 16.03% | 388821 | 1.7785 | 104.57 | 4.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230824 | 4.54 | 4.59 | 4.45 | 4.47 | -1.54% | -0.67% | 13.74% | 339829 | 1.528 | 90.63 | 4.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230823 | 4.63 | 4.64 | 4.53 | 4.54 | -1.73% | -0.66% | 15.52% | 262706 | 1.2008 | 73.62 | 4.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230822 | 4.66 | 4.67 | 4.55 | 4.62 | -0.22% | 0.43% | 17.56% | 306729 | 1.4114 | 83.99 | 4.6 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230821 | 4.67 | 4.72 | 4.63 | 4.63 | -1.7% | -0.86% | 17.81% | 238057 | 1.1117 | 67.23 | 4.67 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230818 | 4.7 | 4.79 | 4.68 | 4.71 | 0.21% | -0.63% | 19.85% | 267986 | 1.2697 | 75.29 | 4.74 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230817 | 4.78 | 4.79 | 4.64 | 4.7 | -1.67% | 0.21% | 19.59% | 298966 | 1.4028 | 77.59 | 4.69 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230816 | 4.83 | 4.83 | 4.71 | 4.78 | -1.24% | 0.21% | 21.63% | 284884 | 1.3598 | 74.62 | 4.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230815 | 4.75 | 4.89 | 4.73 | 4.84 | 1.89% | 0% | 23.16% | 561968 | 2.7208 | 139.54 | 4.84 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230814 | 4.61 | 4.78 | 4.55 | 4.75 | 2.59% | 1.5% | 20.87% | 476524 | 2.2314 | 104.37 | 4.68 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230811 | 4.69 | 4.73 | 4.61 | 4.63 | -1.28% | -0.43% | 17.81% | 346742 | 1.611 | 75.46 | 4.65 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230810 | 4.7 | 4.74 | 4.67 | 4.69 | -0.21% | -0.21% | 19.34% | 204340 | 0.961 | 48.62 | 4.7 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230809 | 4.81 | 4.81 | 4.68 | 4.7 | -2.29% | -0.21% | 19.59% | 362612 | 1.7092 | 79.55 | 4.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230808 | 4.78 | 4.89 | 4.78 | 4.81 | -0.21% | -0.41% | 22.39% | 237178 | 1.1459 | 46.95 | 4.83 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230807 | 4.8 | 4.83 | 4.76 | 4.82 | 0.21% | 0.42% | 22.65% | 286078 | 1.3719 | 48.76 | 4.8 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230804 | 4.89 | 4.94 | 4.79 | 4.81 | -2.24% | -0.62% | 22.39% | 498033 | 2.4122 | 83.31 | 4.84 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230803 | 4.91 | 4.94 | 4.85 | 4.92 | -0.2% | 0.41% | 25.19% | 291330 | 1.428 | 51.05 | 4.9 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230802 | 5.02 | 5.04 | 4.85 | 4.93 | -2.38% | 0% | 25.45% | 496246 | 2.4467 | 88.52 | 4.93 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230801 | 4.81 | 5.07 | 4.8 | 5.05 | 4.77% | 1.2% | 28.5% | 828139 | 4.133 | 151.93 | 4.99 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230731 | 4.8 | 4.85 | 4.73 | 4.82 | 0.84% | 0.63% | 22.65% | 422950 | 2.0243 | 82.75 | 4.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230728 | 4.79 | 4.83 | 4.72 | 4.78 | 0% | 0.21% | 21.63% | 356621 | 1.6999 | 69.24 | 4.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230727 | 4.74 | 4.89 | 4.7 | 4.78 | 0.84% | -0.62% | 21.63% | 554632 | 2.6681 | 103.23 | 4.81 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230726 | 4.75 | 4.78 | 4.69 | 4.74 | -0.84% | 0.42% | 20.61% | 464541 | 2.1936 | 89.06 | 4.72 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230725 | 5.04 | 5.06 | 4.73 | 4.78 | -5.16% | -0.42% | 21.63% | 1008536 | 4.8398 | 201.1 | 4.8 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230724 | 4.9 | 5.07 | 4.8 | 5.04 | 2.44% | 1.2% | 28.24% | 462721 | 2.3054 | 106.92 | 4.98 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230721 | 4.79 | 4.92 | 4.77 | 4.92 | 2.71% | 1.23% | 25.19% | 317078 | 1.5405 | 67.35 | 4.86 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230720 | 4.9 | 4.91 | 4.78 | 4.79 | -2.44% | -0.83% | 21.88% | 256791 | 1.241 | 53.66 | 4.83 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230719 | 4.94 | 4.95 | 4.84 | 4.91 | -0.41% | 0.2% | 24.94% | 458761 | 2.2471 | 96.57 | 4.9 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230718 | 4.98 | 4.99 | 4.9 | 4.93 | -0.8% | -0.2% | 25.45% | 379733 | 1.8775 | 82.68 | 4.94 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230717 | 5.04 | 5.11 | 4.96 | 4.97 | -0.2% | -1% | 26.46% | 462758 | 2.323 | 102.17 | 5.02 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230714 | 5.07 | 5.1 | 4.94 | 4.98 | -2.16% | -0.2% | 26.72% | 647632 | 3.2342 | 138.02 | 4.99 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230713 | 5.05 | 5.11 | 5.03 | 5.09 | 0.99% | 0.39% | 29.52% | 344638 | 1.7464 | 78.42 | 5.07 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230712 | 5.1 | 5.11 | 5.02 | 5.04 | -0.98% | -0.4% | 28.24% | 372749 | 1.8855 | 82.36 | 5.06 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230711 | 5.2 | 5.23 | 5.04 | 5.09 | -2.86% | -0.2% | 29.52% | 474601 | 2.4182 | 96.6 | 5.1 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230710 | 5.22 | 5.31 | 5.14 | 5.24 | 1.95% | 0.58% | 33.33% | 684998 | 3.5711 | 130.76 | 5.21 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230707 | 5.06 | 5.15 | 5.04 | 5.14 | 0.98% | 0.59% | 30.79% | 336820 | 1.7225 | 56.71 | 5.11 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230706 | 5.04 | 5.13 | 5.04 | 5.09 | 0.39% | 0.2% | 29.52% | 262735 | 1.3358 | 40.49 | 5.08 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230705 | 5.08 | 5.14 | 5.04 | 5.07 | -0.2% | 0% | 29.01% | 327708 | 1.6627 | 50.25 | 5.07 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230704 | 5.18 | 5.19 | 5.06 | 5.08 | -1.17% | -0.2% | 29.26% | 371707 | 1.8938 | 55.57 | 5.09 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230703 | 5.1 | 5.21 | 5.04 | 5.14 | 1.38% | 0.19% | 30.79% | 577730 | 2.9617 | 85.27 | 5.13 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230630 | 5.14 | 5.19 | 5.05 | 5.07 | -1.55% | -0.2% | 29.01% | 406866 | 2.0658 | 58.95 | 5.08 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230629 | 5.23 | 5.23 | 5.11 | 5.15 | -0.96% | 0% | 31.04% | 521650 | 2.687 | 68.49 | 5.15 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230628 | 5.1 | 5.24 | 5.07 | 5.2 | 1.56% | 0.58% | 32.32% | 716865 | 3.7062 | 97.81 | 5.17 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230627 | 5.12 | 5.19 | 4.92 | 5.12 | -0.97% | 1.19% | 30.28% | 980624 | 4.9597 | 132.99 | 5.06 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230626 | 5 | 5.32 | 4.96 | 5.17 | 4.44% | 0% | 31.55% | 1277739 | 6.6099 | 187.4 | 5.17 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230621 | 4.77 | 5.08 | 4.74 | 4.95 | 3.99% | -0.2% | 25.95% | 801909 | 3.9789 | 130.85 | 4.96 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230620 | 4.77 | 4.84 | 4.71 | 4.76 | -0.21% | -0.21% | 21.12% | 369962 | 1.7655 | 62.28 | 4.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230619 | 4.75 | 4.82 | 4.68 | 4.77 | 0.63% | 0.21% | 21.37% | 483974 | 2.3018 | 74.94 | 4.76 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230616 | 4.84 | 4.84 | 4.69 | 4.74 | -2.47% | 0% | 20.61% | 538468 | 2.5527 | 76.32 | 4.74 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230615 | 4.75 | 4.87 | 4.68 | 4.86 | 2.53% | 1.89% | 23.66% | 690924 | 3.2969 | 96.52 | 4.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230614 | 5 | 5.01 | 4.65 | 4.74 | -5.2% | -0.84% | 20.61% | 1301791 | 6.2208 | 160.74 | 4.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230613 | 5.01 | 5.05 | 4.95 | 5 | 0% | 0.4% | 27.23% | 273618 | 1.3635 | 35.4 | 4.98 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230612 | 5.17 | 5.23 | 4.97 | 5 | -3.47% | -1.57% | 27.23% | 614856 | 3.1234 | 76.2 | 5.08 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230609 | 5.05 | 5.23 | 5 | 5.18 | 2.78% | 0.78% | 31.81% | 575325 | 2.9578 | 67.49 | 5.14 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230608 | 4.94 | 5.06 | 4.93 | 5.04 | 1.41% | 0.8% | 28.24% | 364467 | 1.8241 | 40.03 | 5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230607 | 4.96 | 5.04 | 4.88 | 4.97 | 0.61% | 0.61% | 26.46% | 390376 | 1.9278 | 42.18 | 4.94 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230606 | 5.2 | 5.23 | 4.9 | 4.94 | -4.63% | -1.59% | 25.7% | 818899 | 4.1072 | 89.85 | 5.02 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230605 | 5 | 5.27 | 4.96 | 5.18 | 4.86% | 0.78% | 31.81% | 979868 | 5.0358 | 114.13 | 5.14 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230602 | 4.92 | 5.02 | 4.86 | 4.94 | 0.2% | 0% | 25.7% | 651078 | 3.2142 | 73.37 | 4.94 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230601 | 5.15 | 5.18 | 4.85 | 4.93 | -5.19% | -0.4% | 25.45% | 1566513 | 7.7616 | 188.44 | 4.95 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230531 | 5.08 | 5.2 | 5.06 | 5.2 | 1.76% | 0.97% | 32.32% | 1168312 | 6.0161 | 167.77 | 5.15 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230530 | 5.14 | 5.15 | 5 | 5.11 | -1.35% | 0.59% | 30.03% | 737019 | 3.7436 | 111.92 | 5.08 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230529 | 4.98 | 5.23 | 4.98 | 5.18 | 4.02% | 0.39% | 31.81% | 1129349 | 5.8273 | 175.79 | 5.16 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230526 | 4.8 | 5.05 | 4.8 | 4.98 | 4.84% | -0.2% | 26.72% | 940267 | 4.6878 | 133.63 | 4.99 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230525 | 4.71 | 4.85 | 4.67 | 4.75 | 0.64% | 0.21% | 20.87% | 396384 | 1.8782 | 55.23 | 4.74 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230524 | 4.71 | 4.81 | 4.7 | 4.72 | -0.21% | -0.84% | 20.1% | 388141 | 1.846 | 49.67 | 4.76 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230523 | 4.86 | 4.89 | 4.71 | 4.73 | -2.67% | -1.05% | 20.36% | 520569 | 2.4871 | 60.47 | 4.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230522 | 4.76 | 5.08 | 4.76 | 4.86 | 1.89% | -1.62% | 23.66% | 937657 | 4.6366 | 107.7 | 4.94 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230519 | 4.84 | 4.86 | 4.72 | 4.77 | -1.24% | -0.42% | 21.37% | 359923 | 1.7234 | 39.51 | 4.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230518 | 4.79 | 4.91 | 4.76 | 4.83 | 0.63% | 0% | 22.9% | 519606 | 2.5083 | 54.73 | 4.83 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230517 | 4.73 | 4.83 | 4.66 | 4.8 | 0.42% | 0.84% | 22.14% | 510005 | 2.4258 | 51.8 | 4.76 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230516 | 4.75 | 4.85 | 4.69 | 4.78 | 0.42% | 0% | 21.63% | 721311 | 3.4472 | 69.82 | 4.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230515 | 4.9 | 5.02 | 4.67 | 4.76 | -1.24% | -1.04% | 21.12% | 1609364 | 7.7389 | 159.22 | 4.81 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230510 | 4.7 | 4.71 | 4.56 | 4.6 | -2.13% | -0.43% | 17.05% | 759531 | 3.51 | 83.68 | 4.62 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230509 | 4.75 | 4.89 | 4.67 | 4.7 | -0.63% | -1.67% | 19.59% | 1009309 | 4.8289 | 115.93 | 4.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230508 | 4.76 | 4.95 | 4.66 | 4.73 | -1.05% | -1.25% | 20.36% | 1172407 | 5.614 | 141.38 | 4.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230505 | 4.73 | 4.84 | 4.65 | 4.78 | 2.14% | 0.42% | 21.63% | 907138 | 4.3209 | 119.52 | 4.76 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230504 | 4.49 | 4.75 | 4.47 | 4.68 | 4.23% | 0.21% | 19.08% | 1108465 | 5.1765 | 147.21 | 4.67 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230428 | 4.4 | 4.53 | 4.38 | 4.49 | 0% | 0.67% | 14.25% | 865673 | 3.8604 | 105.67 | 4.46 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230427 | 4.45 | 4.5 | 4.34 | 4.49 | 0% | 1.13% | 14.25% | 802961 | 3.5626 | 89.22 | 4.44 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230426 | 4.34 | 4.58 | 4.32 | 4.49 | 4.42% | 0.45% | 14.25% | 1105516 | 4.9402 | 128.24 | 4.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230425 | 4.3 | 4.46 | 4.23 | 4.3 | 0% | -0.92% | 9.41% | 626714 | 2.7169 | 78.14 | 4.34 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230424 | 4.26 | 4.36 | 4.22 | 4.3 | 1.42% | 0.23% | 9.41% | 513411 | 2.2044 | 65.71 | 4.29 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230421 | 4.33 | 4.39 | 4.23 | 4.24 | -2.3% | -1.4% | 7.89% | 526012 | 2.2598 | 63.36 | 4.3 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230420 | 4.22 | 4.37 | 4.17 | 4.34 | 3.33% | 1.64% | 10.43% | 743713 | 3.1743 | 92.47 | 4.27 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230419 | 4.17 | 4.25 | 4.15 | 4.2 | 0.72% | -0.24% | 6.87% | 554693 | 2.3347 | 72.95 | 4.21 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230418 | 4.25 | 4.3 | 4.14 | 4.17 | -2.11% | -0.48% | 6.11% | 831329 | 3.4859 | 106.46 | 4.19 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230417 | 4.3 | 4.35 | 4.2 | 4.26 | 0.24% | -0.47% | 8.4% | 1547829 | 6.6255 | 218.36 | 4.28 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230414 | 3.94 | 4.25 | 3.94 | 4.25 | 10.1% | 2.41% | 8.14% | 1761071 | 7.3134 | 299.86 | 4.15 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230413 | 3.7 | 3.89 | 3.7 | 3.86 | 4.04% | 0.52% | -1.78% | 546860 | 2.0994 | 115.93 | 3.84 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230412 | 3.72 | 3.76 | 3.68 | 3.71 | -0.54% | 0% | -5.6% | 325320 | 1.2078 | 71.18 | 3.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230411 | 3.75 | 3.78 | 3.69 | 3.73 | -0.8% | 0.27% | -5.09% | 408597 | 1.5211 | 92.17 | 3.72 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230410 | 3.56 | 3.78 | 3.56 | 3.76 | 5.32% | 1.35% | -4.33% | 1176225 | 4.3597 | 264.84 | 3.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230407 | 3.59 | 3.61 | 3.56 | 3.57 | -0.83% | -0.56% | -9.16% | 273944 | 0.983 | 77.29 | 3.59 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230406 | 3.61 | 3.62 | 3.57 | 3.6 | -0.55% | 0.28% | -8.4% | 230613 | 0.8286 | 66.17 | 3.59 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230404 | 3.6 | 3.7 | 3.59 | 3.62 | 1.12% | -0.28% | -7.89% | 819172 | 2.9747 | 233.61 | 3.63 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230403 | 3.59 | 3.61 | 3.56 | 3.58 | 0% | 0% | -8.91% | 282524 | 1.0121 | 97.19 | 3.58 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230331 | 3.61 | 3.64 | 3.58 | 3.58 | -0.83% | -0.56% | -8.91% | 191824 | 0.6914 | 66.69 | 3.6 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230330 | 3.62 | 3.68 | 3.6 | 3.61 | -0.28% | -0.55% | -8.14% | 288285 | 1.0457 | 90.71 | 3.63 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230329 | 3.61 | 3.64 | 3.6 | 3.62 | 0.28% | 0% | -7.89% | 284499 | 1.0301 | 78.6 | 3.62 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230328 | 3.66 | 3.67 | 3.6 | 3.61 | -0.82% | -0.55% | -8.14% | 214194 | 0.7771 | 57.96 | 3.63 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230327 | 3.74 | 3.75 | 3.63 | 3.64 | -2.41% | -0.82% | -7.38% | 403574 | 1.4809 | 106.95 | 3.67 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230324 | 3.78 | 3.79 | 3.72 | 3.73 | -0.8% | -0.53% | -5.09% | 178205 | 0.6682 | 51.75 | 3.75 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230323 | 3.79 | 3.81 | 3.75 | 3.76 | -1.05% | -0.27% | -4.33% | 204902 | 0.7723 | 59.12 | 3.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230322 | 3.86 | 3.86 | 3.77 | 3.8 | -1.04% | 0% | -3.31% | 274883 | 1.0433 | 81.58 | 3.8 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230321 | 3.85 | 3.88 | 3.82 | 3.84 | 0% | -0.26% | -2.29% | 192868 | 0.7422 | 58.41 | 3.85 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230320 | 3.93 | 3.97 | 3.84 | 3.84 | -2.29% | -1.79% | -2.29% | 261531 | 1.0229 | 74.74 | 3.91 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230317 | 3.93 | 3.99 | 3.88 | 3.93 | 0.26% | -0.51% | 0% | 473984 | 1.8705 | 132.16 | 3.95 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230316 | 3.86 | 3.99 | 3.77 | 3.92 | 1.55% | 0% | -0.25% | 667226 | 2.6125 | 189.44 | 3.92 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230315 | 3.8 | 3.88 | 3.71 | 3.86 | 2.12% | 1.31% | -1.78% | 333964 | 1.2731 | 105.62 | 3.81 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230314 | 3.82 | 3.86 | 3.75 | 3.78 | -1.05% | -0.26% | -3.82% | 306637 | 1.1635 | 102.54 | 3.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230313 | 3.81 | 3.86 | 3.8 | 3.82 | 0% | -0.26% | -2.8% | 144662 | 0.5538 | 50.93 | 3.83 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230310 | 3.83 | 3.84 | 3.78 | 3.82 | -0.78% | 0% | -2.8% | 199042 | 0.7601 | 68.53 | 3.82 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230309 | 3.88 | 3.89 | 3.82 | 3.85 | -0.52% | 0.26% | -2.04% | 139708 | 0.5369 | 49.37 | 3.84 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230308 | 3.89 | 3.91 | 3.84 | 3.87 | -0.51% | -0.26% | -1.53% | 243554 | 0.9448 | 83.76 | 3.88 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230307 | 3.95 | 4 | 3.88 | 3.89 | -1.52% | -1.52% | -1.02% | 416153 | 1.6419 | 150.33 | 3.95 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230306 | 3.88 | 3.97 | 3.86 | 3.95 | 2.07% | 0.51% | 0.51% | 371559 | 1.4584 | 147.07 | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230303 | 3.81 | 3.88 | 3.79 | 3.87 | 1.57% | 0.52% | -1.53% | 371025 | 1.4276 | 156.61 | 3.85 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230302 | 3.78 | 3.82 | 3.75 | 3.81 | 0.79% | 0.53% | -3.05% | 229023 | 0.8689 | 102.19 | 3.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230301 | 3.79 | 3.81 | 3.76 | 3.78 | 0.27% | 0% | -3.82% | 162573 | 0.6146 | 71.51 | 3.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230228 | 3.72 | 3.81 | 3.7 | 3.77 | 1.34% | 0% | -4.07% | 191916 | 0.7226 | 83.3 | 3.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230227 | 3.74 | 3.74 | 3.68 | 3.72 | -0.53% | 0.27% | -5.34% | 201096 | 0.7469 | 82.11 | 3.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230224 | 3.74 | 3.76 | 3.7 | 3.74 | 0% | 0.27% | -4.83% | 155696 | 0.5811 | 53.23 | 3.73 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230223 | 3.74 | 3.75 | 3.66 | 3.74 | 0% | 0.81% | -4.83% | 243960 | 0.9042 | 76.91 | 3.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230222 | 3.79 | 3.8 | 3.72 | 3.74 | -1.06% | -0.27% | -4.83% | 161792 | 0.6075 | 52.65 | 3.75 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230221 | 3.75 | 3.79 | 3.73 | 3.78 | 1.07% | 0.27% | -3.82% | 168772 | 0.636 | 51.71 | 3.77 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230220 | 3.69 | 3.77 | 3.67 | 3.74 | 1.08% | 0% | -4.83% | 184608 | 0.6896 | 51.31 | 3.74 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230217 | 3.71 | 3.73 | 3.67 | 3.7 | 0% | 0% | -5.85% | 253017 | 0.9363 | 71.32 | 3.7 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230216 | 3.76 | 3.8 | 3.67 | 3.7 | -1.86% | -1.07% | -5.85% | 255553 | 0.9563 | 73.49 | 3.74 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230215 | 3.8 | 3.8 | 3.75 | 3.77 | -0.53% | -0.26% | -4.07% | 186095 | 0.7027 | 51.83 | 3.78 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230214 | 3.79 | 3.83 | 3.76 | 3.79 | -0.26% | 0% | -3.56% | 280748 | 1.0633 | 76.76 | 3.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230213 | 3.74 | 3.83 | 3.72 | 3.8 | 1.6% | 0.26% | -3.31% | 670243 | 2.5435 | 177.96 | 3.79 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230210 | 3.65 | 3.75 | 3.64 | 3.74 | 2.19% | 0.81% | -4.83% | 369494 | 1.369 | 98.56 | 3.71 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230209 | 3.66 | 3.67 | 3.62 | 3.66 | -0.27% | 0.27% | -6.87% | 203670 | 0.7431 | 53.35 | 3.65 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230208 | 3.7 | 3.75 | 3.64 | 3.67 | -1.08% | -0.54% | -6.62% | 370268 | 1.3674 | 100.48 | 3.69 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230207 | 3.6 | 3.72 | 3.58 | 3.71 | 3.34% | 0.82% | -5.6% | 497367 | 1.8307 | 143.36 | 3.68 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230206 | 3.58 | 3.6 | 3.56 | 3.59 | 0% | 0% | -8.65% | 105920 | 0.3801 | 33.82 | 3.59 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230203 | 3.58 | 3.6 | 3.55 | 3.59 | -0.28% | 0.56% | -8.65% | 201308 | 0.7196 | 62.45 | 3.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230202 | 3.52 | 3.62 | 3.5 | 3.6 | 1.98% | 0.84% | -8.4% | 428342 | 1.5287 | 131.29 | 3.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230201 | 3.54 | 3.55 | 3.51 | 3.53 | -0.28% | 0.28% | -10.18% | 254691 | 0.8974 | 85 | 3.52 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230131 | 3.55 | 3.57 | 3.52 | 3.54 | -0.84% | 0% | -9.92% | 446168 | 1.5799 | 157.65 | 3.54 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230130 | 3.57 | 3.6 | 3.5 | 3.57 | -0.83% | 0.56% | -9.16% | 600745 | 2.1307 | 234.95 | 3.55 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230120 | 3.49 | 3.63 | 3.49 | 3.6 | 2.86% | 0.28% | -8.4% | 387561 | 1.391 | 171.01 | 3.59 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230119 | 3.49 | 3.5 | 3.47 | 3.5 | 0.29% | 0.29% | -10.94% | 117383 | 0.4092 | 57.68 | 3.49 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230118 | 3.5 | 3.51 | 3.47 | 3.49 | -0.29% | 0% | -11.2% | 161140 | 0.5624 | 68.7 | 3.49 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230117 | 3.51 | 3.52 | 3.48 | 3.5 | -0.28% | 0% | -10.94% | 103160 | 0.3607 | 40.3 | 3.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230116 | 3.51 | 3.53 | 3.48 | 3.51 | 0% | 0% | -10.69% | 186591 | 0.6549 | 64.65 | 3.51 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230113 | 3.51 | 3.53 | 3.47 | 3.51 | -0.28% | 0.29% | -10.69% | 258544 | 0.9042 | 82.63 | 3.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230112 | 3.52 | 3.53 | 3.48 | 3.52 | 0.28% | 0.28% | -10.43% | 141773 | 0.497 | 47.37 | 3.51 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230111 | 3.55 | 3.56 | 3.5 | 3.51 | -0.85% | -0.57% | -10.69% | 138092 | 0.487 | 43.88 | 3.53 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230110 | 3.61 | 3.61 | 3.53 | 3.54 | -1.94% | -0.56% | -9.92% | 177642 | 0.6326 | 55.86 | 3.56 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230109 | 3.58 | 3.63 | 3.54 | 3.61 | 0.84% | 0.56% | -8.14% | 348254 | 1.2519 | 108.75 | 3.59 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230106 | 3.58 | 3.61 | 3.55 | 3.58 | 0% | 0% | -8.91% | 231775 | 0.8286 | 77.25 | 3.58 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230105 | 3.56 | 3.61 | 3.53 | 3.58 | 0.85% | 0.28% | -8.91% | 296983 | 1.0612 | 102.47 | 3.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230104 | 3.55 | 3.63 | 3.52 | 3.55 | 0% | -0.28% | -9.67% | 356784 | 1.2698 | 131.25 | 3.56 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20230103 | 3.49 | 3.57 | 3.48 | 3.55 | 1.72% | 0.57% | -9.67% | 395564 | 1.3958 | 159.67 | 3.53 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221230 | 3.39 | 3.52 | 3.38 | 3.49 | 2.95% | 0.87% | -11.2% | 438643 | 1.5184 | 200.48 | 3.46 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221229 | 3.39 | 3.41 | 3.37 | 3.39 | -0.29% | 0% | -13.74% | 146463 | 0.4968 | 67.92 | 3.39 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221228 | 3.32 | 3.43 | 3.31 | 3.4 | 1.8% | 0.29% | -13.49% | 304304 | 1.0322 | 142.07 | 3.39 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221227 | 3.3 | 3.35 | 3.29 | 3.34 | 1.21% | 0.3% | -15.01% | 209548 | 0.6981 | 105.18 | 3.33 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221226 | 3.31 | 3.32 | 3.26 | 3.3 | -0.3% | 0.61% | -16.03% | 260897 | 0.8563 | 126.36 | 3.28 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221223 | 3.28 | 3.36 | 3.28 | 3.31 | 0.61% | -0.3% | -15.78% | 149114 | 0.4954 | 58.32 | 3.32 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221222 | 3.33 | 3.35 | 3.28 | 3.29 | -1.2% | -0.9% | -16.28% | 143838 | 0.4769 | 48.86 | 3.32 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221221 | 3.32 | 3.36 | 3.31 | 3.33 | 0.3% | 0% | -15.27% | 128001 | 0.4265 | 41.29 | 3.33 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221220 | 3.3 | 3.33 | 3.28 | 3.32 | 0.61% | 0.3% | -15.52% | 115646 | 0.3833 | 34.75 | 3.31 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221219 | 3.36 | 3.39 | 3.29 | 3.3 | -2.08% | -0.9% | -16.03% | 189257 | 0.6298 | 53.72 | 3.33 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221216 | 3.34 | 3.4 | 3.34 | 3.37 | 0.6% | 0% | -14.25% | 268576 | 0.9047 | 73.67 | 3.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221215 | 3.36 | 3.37 | 3.34 | 3.35 | -0.3% | 0% | -14.76% | 129968 | 0.4358 | 35.68 | 3.35 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221214 | 3.39 | 3.39 | 3.35 | 3.36 | -0.88% | -0.3% | -14.5% | 146581 | 0.4938 | 39.79 | 3.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221213 | 3.37 | 3.39 | 3.35 | 3.39 | 0.89% | 0.3% | -13.74% | 243729 | 0.8226 | 60.39 | 3.38 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221212 | 3.5 | 3.51 | 3.34 | 3.36 | -4.82% | -1.18% | -14.5% | 740766 | 2.5151 | 180.46 | 3.4 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221209 | 3.47 | 3.53 | 3.44 | 3.53 | 2.02% | 2.02% | -10.18% | 489836 | 1.6955 | 138.77 | 3.46 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221208 | 3.49 | 3.49 | 3.45 | 3.46 | -0.86% | -0.29% | -11.96% | 297750 | 1.0328 | 92.83 | 3.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221207 | 3.48 | 3.51 | 3.44 | 3.49 | 0% | 0.58% | -11.2% | 309282 | 1.0737 | 96.46 | 3.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221206 | 3.57 | 3.57 | 3.48 | 3.49 | -2.24% | -0.57% | -11.2% | 290100 | 1.018 | 95.7 | 3.51 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221205 | 3.5 | 3.57 | 3.5 | 3.57 | 2.29% | 0.85% | -9.16% | 300293 | 1.0643 | 105.66 | 3.54 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221202 | 3.51 | 3.53 | 3.48 | 3.49 | -0.85% | -0.29% | -11.2% | 253928 | 0.8889 | 90.95 | 3.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221201 | 3.54 | 3.57 | 3.51 | 3.52 | -0.28% | -0.28% | -10.43% | 254280 | 0.8988 | 92.17 | 3.53 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221130 | 3.56 | 3.59 | 3.51 | 3.53 | -1.12% | -0.56% | -10.18% | 352495 | 1.2528 | 136 | 3.55 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221129 | 3.59 | 3.6 | 3.55 | 3.57 | 0% | 0.28% | -9.16% | 297924 | 1.0616 | 124.57 | 3.56 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221128 | 3.54 | 3.59 | 3.51 | 3.57 | 0% | 0.28% | -9.16% | 215667 | 0.7676 | 97.65 | 3.56 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221125 | 3.57 | 3.59 | 3.54 | 3.57 | -0.28% | 0% | -9.16% | 172015 | 0.6138 | 80.65 | 3.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221124 | 3.53 | 3.6 | 3.52 | 3.58 | 1.42% | 0.28% | -8.91% | 283825 | 1.0119 | 130.82 | 3.57 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221123 | 3.51 | 3.54 | 3.5 | 3.53 | 0.57% | 0.28% | -10.18% | 142421 | 0.5016 | 68.89 | 3.52 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221122 | 3.52 | 3.54 | 3.49 | 3.51 | -0.28% | -0.28% | -10.69% | 137889 | 0.4848 | 69.27 | 3.52 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221121 | 3.48 | 3.53 | 3.45 | 3.52 | 1.44% | 0.57% | -10.43% | 255673 | 0.8953 | 126.03 | 3.5 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221118 | 3.45 | 3.5 | 3.43 | 3.47 | 1.17% | 0% | -11.7% | 233721 | 0.8108 | 116 | 3.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221117 | 3.45 | 3.47 | 3.43 | 3.43 | -0.87% | -0.58% | -12.72% | 123012 | 0.4242 | 62.63 | 3.45 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221116 | 3.44 | 3.5 | 3.43 | 3.46 | 0.58% | -0.29% | -11.96% | 182946 | 0.6357 | 95.78 | 3.47 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221115 | 3.42 | 3.44 | 3.4 | 3.44 | 0.88% | 0.58% | -12.47% | 132909 | 0.4548 | 68.67 | 3.42 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221114 | 3.46 | 3.47 | 3.4 | 3.41 | -1.45% | -0.87% | -13.23% | 159658 | 0.5495 | 82.85 | 3.44 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221111 | 3.53 | 3.56 | 3.45 | 3.46 | 0.58% | -0.57% | -11.96% | 203638 | 0.7093 | 106.12 | 3.48 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221110 | 3.43 | 3.47 | 3.39 | 3.44 | 0.29% | 0% | -12.47% | 143932 | 0.4949 | 74.96 | 3.44 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221109 | 3.43 | 3.45 | 3.42 | 3.43 | -0.58% | 0% | -12.72% | 100755 | 0.3459 | 52.67 | 3.43 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221108 | 3.44 | 3.46 | 3.4 | 3.45 | 0.29% | 0.58% | -12.21% | 177397 | 0.609 | 90.03 | 3.43 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221107 | 3.39 | 3.46 | 3.38 | 3.44 | 1.18% | 0.29% | -12.47% | 216390 | 0.7419 | 109.26 | 3.43 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221104 | 3.37 | 3.41 | 3.36 | 3.4 | 0.89% | 0.29% | -13.49% | 173995 | 0.5894 | 77.46 | 3.39 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221103 | 3.36 | 3.37 | 3.34 | 3.37 | -0.3% | 0.6% | -14.25% | 87669 | 0.2941 | 38.67 | 3.35 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221102 | 3.39 | 3.39 | 3.35 | 3.38 | -0.29% | 0.6% | -13.99% | 182951 | 0.6144 | 75.65 | 3.36 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221101 | 3.34 | 3.4 | 3.33 | 3.39 | 1.5% | 0.59% | -13.74% | 138576 | 0.4664 | 56.46 | 3.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221031 | 3.27 | 3.34 | 3.27 | 3.34 | 2.14% | 0.91% | -15.01% | 174103 | 0.5762 | 69.12 | 3.31 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221028 | 3.35 | 3.37 | 3.26 | 3.27 | -2.1% | -1.21% | -16.79% | 193871 | 0.6416 | 76.39 | 3.31 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221027 | 3.4 | 3.4 | 3.32 | 3.34 | -1.47% | -0.3% | -15.01% | 164024 | 0.5488 | 64.05 | 3.35 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221026 | 3.4 | 3.41 | 3.37 | 3.39 | -0.29% | 0% | -13.74% | 150909 | 0.511 | 53.13 | 3.39 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221025 | 3.38 | 3.43 | 3.35 | 3.4 | 0.29% | 0.59% | -13.49% | 188097 | 0.6364 | 64.88 | 3.38 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221024 | 3.35 | 3.43 | 3.33 | 3.39 | 1.19% | 0% | -13.74% | 464919 | 1.5778 | 155.66 | 3.39 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221021 | 3.34 | 3.4 | 3.34 | 3.35 | -0.3% | -0.59% | -14.76% | 189218 | 0.637 | 70.34 | 3.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221020 | 3.29 | 3.39 | 3.28 | 3.36 | 1.82% | 0.9% | -14.5% | 239981 | 0.7981 | 89.36 | 3.33 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221019 | 3.35 | 3.35 | 3.28 | 3.3 | -1.79% | -0.3% | -16.03% | 234750 | 0.7763 | 87.18 | 3.31 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221018 | 3.4 | 3.41 | 3.35 | 3.36 | -1.18% | -0.3% | -14.5% | 159902 | 0.5394 | 60.85 | 3.37 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20221017 | 3.38 | 3.41 | 3.31 | 3.4 | 0.59% | 1.19% | -13.49% | 193170 | 0.65 | 70.94 | 3.36 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0% |
20220720 | 3.68 | 3.68 | 3.6 | 3.63 | -0.82% | 0% | -7.63% | 348182 | 1.263 | 195.24 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220719 | 3.75 | 3.77 | 3.64 | 3.66 | -1.88% | -0.54% | -6.87% | 379304 | 1.3944 | 215.55 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220718 | 3.63 | 3.76 | 3.62 | 3.73 | 3.32% | 0.54% | -5.09% | 552222 | 2.0513 | 317.1 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220715 | 3.67 | 3.72 | 3.61 | 3.61 | -2.43% | -1.1% | -8.14% | 480994 | 1.7559 | 271.43 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220714 | 3.79 | 3.8 | 3.67 | 3.7 | -4.15% | -0.54% | -5.85% | 715331 | 2.664 | 411.81 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220713 | 3.82 | 3.87 | 3.78 | 3.86 | 0.78% | 0.78% | -1.78% | 512248 | 1.9619 | 303.28 | 3.83 | -2.79% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220712 | 3.8 | 3.86 | 3.74 | 3.83 | 0.52% | 0.26% | -2.54% | 633201 | 2.4159 | 373.46 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220711 | 3.8 | 3.94 | 3.78 | 3.81 | 1.06% | -1.04% | -3.05% | 900461 | 3.4655 | 535.71 | 3.85 | -2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220708 | 3.71 | 3.8 | 3.68 | 3.77 | 1.62% | 0.53% | -4.07% | 555033 | 2.0808 | 321.66 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220707 | 3.67 | 3.77 | 3.65 | 3.71 | 2.2% | -0.27% | -5.6% | 622215 | 2.312 | 357.4 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220706 | 3.63 | 3.69 | 3.59 | 3.63 | -0.27% | 0% | -7.63% | 413909 | 1.5028 | 232.31 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220705 | 3.62 | 3.7 | 3.59 | 3.64 | 0.83% | -0.27% | -7.38% | 643529 | 2.3487 | 363.07 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220704 | 3.49 | 3.69 | 3.48 | 3.61 | 3.14% | 0% | -8.14% | 724160 | 2.6151 | 404.25 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220701 | 3.48 | 3.53 | 3.48 | 3.5 | 0.86% | 0% | -10.94% | 336135 | 1.1775 | 182.02 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220630 | 3.49 | 3.51 | 3.47 | 3.47 | -0.29% | -0.29% | -11.7% | 259572 | 0.9037 | 139.7 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220629 | 3.52 | 3.52 | 3.48 | 3.48 | -1.14% | -0.57% | -11.45% | 220151 | 0.7695 | 118.95 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220628 | 3.51 | 3.54 | 3.5 | 3.52 | 0.57% | 0% | -10.43% | 231456 | 0.8141 | 125.85 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220627 | 3.51 | 3.53 | 3.48 | 3.5 | -0.28% | 0% | -10.94% | 228429 | 0.8002 | 123.7 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220624 | 3.5 | 3.51 | 3.46 | 3.51 | 0.29% | 0.57% | -10.69% | 233494 | 0.8144 | 125.89 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220623 | 3.48 | 3.5 | 3.44 | 3.5 | 0.57% | 0.86% | -10.94% | 178763 | 0.621 | 96 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220622 | 3.55 | 3.56 | 3.48 | 3.48 | -1.97% | -1.14% | -11.45% | 240225 | 0.8451 | 130.64 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220621 | 3.53 | 3.58 | 3.52 | 3.55 | 0.57% | 0% | -9.67% | 399584 | 1.4179 | 219.18 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220620 | 3.46 | 3.55 | 3.43 | 3.53 | 2.02% | 0.57% | -10.18% | 467984 | 1.6405 | 253.59 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220617 | 3.43 | 3.47 | 3.42 | 3.46 | 0.29% | 0.29% | -11.96% | 256400 | 0.8834 | 136.56 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220616 | 3.49 | 3.5 | 3.44 | 3.45 | -1.15% | -0.58% | -12.21% | 316175 | 1.0958 | 169.39 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220615 | 3.5 | 3.54 | 3.47 | 3.49 | -0.57% | -0.29% | -11.2% | 359813 | 1.2601 | 194.79 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220614 | 3.44 | 3.51 | 3.41 | 3.51 | 1.45% | 1.45% | -10.69% | 411306 | 1.4231 | 219.99 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220613 | 3.52 | 3.53 | 3.43 | 3.46 | -1.98% | 0% | -11.96% | 464574 | 1.609 | 248.72 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220610 | 3.5 | 3.57 | 3.48 | 3.53 | 0.28% | 0% | -10.18% | 517401 | 1.8277 | 282.53 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220609 | 3.63 | 3.66 | 3.52 | 3.52 | -4.61% | -1.68% | -10.43% | 1005195 | 3.6002 | 556.53 | 3.58 | -9.14% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220608 | 3.46 | 3.76 | 3.46 | 3.69 | 7.89% | 1.1% | -6.11% | 1648387 | 6.0174 | 930.19 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220607 | 3.44 | 3.46 | 3.4 | 3.42 | -0.58% | -0.29% | -12.98% | 204590 | 0.702 | 108.52 | 3.43 | -12.94% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220606 | 3.44 | 3.45 | 3.42 | 3.44 | -0.29% | 0.29% | -12.47% | 176109 | 0.6047 | 93.48 | 3.43 | -12.94% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220602 | 3.44 | 3.47 | 3.42 | 3.45 | -0.29% | 0% | -12.21% | 142233 | 0.4901 | 75.76 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220601 | 3.49 | 3.5 | 3.42 | 3.46 | -1.14% | 0.29% | -11.96% | 269825 | 0.9312 | 143.95 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220531 | 3.51 | 3.53 | 3.48 | 3.5 | 0% | 0% | -10.94% | 184941 | 0.6474 | 100.08 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220530 | 3.43 | 3.51 | 3.41 | 3.5 | 2.64% | 0.57% | -10.94% | 375111 | 1.3066 | 201.98 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220527 | 3.41 | 3.43 | 3.38 | 3.41 | -0.29% | 0% | -13.23% | 178714 | 0.6088 | 94.11 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220526 | 3.39 | 3.46 | 3.38 | 3.42 | 0.59% | 0% | -12.98% | 182302 | 0.6232 | 96.34 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220525 | 3.33 | 3.4 | 3.31 | 3.4 | 2.1% | 1.19% | -13.49% | 161251 | 0.542 | 83.78 | 3.36 | -14.72% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220524 | 3.41 | 3.43 | 3.32 | 3.33 | -2.35% | -1.19% | -15.27% | 178322 | 0.6014 | 92.97 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220523 | 3.43 | 3.43 | 3.39 | 3.41 | -0.29% | 0% | -13.23% | 137550 | 0.4685 | 72.42 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220520 | 3.41 | 3.44 | 3.39 | 3.42 | 0.29% | 0% | -12.98% | 185006 | 0.6328 | 97.82 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220519 | 3.41 | 3.42 | 3.35 | 3.41 | -1.16% | 0.89% | -13.23% | 243699 | 0.8239 | 127.36 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220518 | 3.44 | 3.47 | 3.42 | 3.45 | 0.29% | 0% | -12.21% | 141589 | 0.4879 | 75.42 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220517 | 3.49 | 3.5 | 3.42 | 3.44 | -1.43% | -0.29% | -12.47% | 139990 | 0.483 | 74.66 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220516 | 3.5 | 3.51 | 3.46 | 3.49 | -0.57% | 0% | -11.2% | 157926 | 0.5507 | 85.13 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220513 | 3.49 | 3.52 | 3.47 | 3.51 | 0.86% | 0.29% | -10.69% | 166926 | 0.5842 | 90.31 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220512 | 3.47 | 3.53 | 3.43 | 3.48 | 0.58% | -0.29% | -11.45% | 194138 | 0.6766 | 104.59 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220511 | 3.48 | 3.51 | 3.45 | 3.46 | -0.86% | -0.29% | -11.96% | 215600 | 0.7488 | 115.75 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220510 | 3.43 | 3.5 | 3.4 | 3.49 | 1.16% | 0.58% | -11.2% | 233543 | 0.8094 | 125.12 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220509 | 3.4 | 3.45 | 3.39 | 3.45 | 1.17% | 0.29% | -12.21% | 162696 | 0.5592 | 86.44 | 3.44 | -12.69% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220506 | 3.37 | 3.42 | 3.36 | 3.41 | -0.58% | 0.59% | -13.23% | 157235 | 0.5333 | 82.44 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220505 | 3.42 | 3.45 | 3.4 | 3.43 | 0% | 0.29% | -12.72% | 161243 | 0.5522 | 85.36 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220429 | 3.43 | 3.52 | 3.41 | 3.43 | 0.59% | -0.58% | -12.72% | 355792 | 1.2272 | 189.7 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220428 | 3.29 | 3.5 | 3.26 | 3.41 | 3.65% | 0% | -13.23% | 444227 | 1.5134 | 233.95 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220427 | 3.19 | 3.29 | 3.17 | 3.29 | 3.13% | 1.54% | -16.28% | 191179 | 0.6191 | 95.7 | 3.24 | -17.77% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220426 | 3.26 | 3.31 | 3.19 | 3.19 | -1.85% | -1.54% | -18.83% | 280189 | 0.9083 | 140.41 | 3.24 | -17.77% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220425 | 3.38 | 3.41 | 3.25 | 3.25 | -4.97% | -2.4% | -17.3% | 275583 | 0.9188 | 142.03 | 3.33 | -15.48% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220422 | 3.34 | 3.44 | 3.3 | 3.42 | 1.79% | 1.48% | -12.98% | 259991 | 0.8771 | 135.59 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220421 | 3.46 | 3.46 | 3.33 | 3.36 | -2.04% | -0.88% | -14.5% | 222128 | 0.7524 | 116.31 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220420 | 3.47 | 3.48 | 3.41 | 3.43 | -0.87% | -0.58% | -12.72% | 165332 | 0.5697 | 88.07 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220419 | 3.42 | 3.47 | 3.41 | 3.46 | 1.17% | 0.29% | -11.96% | 162191 | 0.559 | 86.41 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220418 | 3.41 | 3.43 | 3.37 | 3.42 | -0.29% | 0.59% | -12.98% | 148575 | 0.5046 | 78 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220415 | 3.41 | 3.45 | 3.38 | 3.43 | 0.59% | 0.29% | -12.72% | 176166 | 0.6027 | 93.17 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220414 | 3.43 | 3.44 | 3.39 | 3.41 | -0.29% | -0.29% | -13.23% | 123688 | 0.4225 | 65.31 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220413 | 3.44 | 3.45 | 3.41 | 3.42 | -0.87% | -0.29% | -12.98% | 159513 | 0.547 | 84.56 | 3.43 | -12.94% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220412 | 3.44 | 3.46 | 3.37 | 3.45 | 0.29% | 1.17% | -12.21% | 201527 | 0.6878 | 106.32 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220411 | 3.46 | 3.5 | 3.44 | 3.44 | -0.58% | -0.86% | -12.47% | 251710 | 0.8733 | 135 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220408 | 3.44 | 3.47 | 3.43 | 3.46 | 0.58% | 0.29% | -11.96% | 139511 | 0.4814 | 74.42 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220407 | 3.48 | 3.49 | 3.44 | 3.44 | -1.15% | -0.58% | -12.47% | 160871 | 0.5566 | 86.04 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220401 | 3.38 | 3.42 | 3.37 | 3.41 | 0.59% | 0.29% | -13.23% | 120487 | 0.4098 | 63.35 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220331 | 3.39 | 3.41 | 3.38 | 3.39 | -0.29% | -0.29% | -13.74% | 130002 | 0.4417 | 68.28 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220330 | 3.39 | 3.42 | 3.38 | 3.4 | 0.59% | 0% | -13.49% | 113593 | 0.3862 | 59.7 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220329 | 3.4 | 3.41 | 3.37 | 3.38 | -0.29% | -0.29% | -13.99% | 102244 | 0.3463 | 53.53 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220328 | 3.37 | 3.41 | 3.34 | 3.39 | 0.3% | 0% | -13.74% | 138030 | 0.4674 | 72.25 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220325 | 3.4 | 3.4 | 3.37 | 3.38 | -0.59% | 0% | -13.99% | 99150 | 0.3353 | 51.83 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220324 | 3.43 | 3.44 | 3.39 | 3.4 | -1.45% | -0.29% | -13.49% | 111029 | 0.3788 | 58.56 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220323 | 3.43 | 3.47 | 3.43 | 3.45 | 0.58% | 0% | -12.21% | 168442 | 0.5813 | 89.86 | 3.45 | -12.44% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220322 | 3.4 | 3.46 | 3.38 | 3.43 | 0.88% | 0.59% | -12.72% | 172690 | 0.5897 | 91.16 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220321 | 3.43 | 3.44 | 3.38 | 3.4 | -0.58% | -0.29% | -13.49% | 160398 | 0.5462 | 84.43 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220318 | 3.35 | 3.43 | 3.34 | 3.42 | 1.79% | 0.59% | -12.98% | 195149 | 0.6644 | 102.71 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220317 | 3.41 | 3.43 | 3.35 | 3.36 | -0.88% | -1.18% | -14.5% | 181681 | 0.6173 | 95.42 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220316 | 3.34 | 3.4 | 3.28 | 3.39 | 2.42% | 1.5% | -13.74% | 231375 | 0.7722 | 119.37 | 3.34 | -15.23% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220315 | 3.46 | 3.47 | 3.3 | 3.31 | -4.89% | -1.78% | -15.78% | 349658 | 1.18 | 182.41 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220311 | 3.52 | 3.55 | 3.46 | 3.53 | -0.28% | 0.86% | -10.18% | 178729 | 0.626 | 96.77 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220310 | 3.55 | 3.6 | 3.52 | 3.54 | 0.85% | -0.56% | -9.92% | 182406 | 0.6494 | 100.39 | 3.56 | -9.64% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220309 | 3.57 | 3.61 | 3.43 | 3.51 | -1.4% | -0.57% | -10.69% | 294774 | 1.0409 | 160.91 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220308 | 3.65 | 3.66 | 3.55 | 3.56 | -2.73% | -0.84% | -9.41% | 318237 | 1.1439 | 176.83 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220307 | 3.69 | 3.72 | 3.65 | 3.66 | -0.81% | -0.54% | -6.87% | 241108 | 0.8875 | 137.19 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220304 | 3.74 | 3.74 | 3.67 | 3.69 | -1.34% | -0.27% | -6.11% | 341681 | 1.2627 | 195.19 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220303 | 3.7 | 3.75 | 3.7 | 3.74 | 1.08% | 0.27% | -4.83% | 284318 | 1.0606 | 163.95 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220302 | 3.69 | 3.72 | 3.67 | 3.7 | 0% | 0.27% | -5.85% | 257718 | 0.9515 | 147.09 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220301 | 3.73 | 3.74 | 3.69 | 3.7 | -0.8% | -0.27% | -5.85% | 228520 | 0.8483 | 131.13 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220228 | 3.77 | 3.8 | 3.69 | 3.73 | -1.32% | 0.27% | -5.09% | 461941 | 1.7197 | 265.84 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220225 | 3.66 | 3.84 | 3.65 | 3.78 | 3.56% | 0.8% | -3.82% | 589528 | 2.2099 | 341.61 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220224 | 3.71 | 3.72 | 3.62 | 3.65 | -1.08% | -0.54% | -7.12% | 326485 | 1.1982 | 185.22 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220223 | 3.68 | 3.71 | 3.67 | 3.69 | 0% | 0% | -6.11% | 115565 | 0.426 | 65.85 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220222 | 3.71 | 3.73 | 3.66 | 3.69 | -0.81% | 0% | -6.11% | 168527 | 0.6216 | 96.09 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220221 | 3.71 | 3.73 | 3.68 | 3.72 | 0% | 0.54% | -5.34% | 155360 | 0.5751 | 88.9 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220218 | 3.72 | 3.76 | 3.7 | 3.72 | 0% | 0.27% | -5.34% | 276530 | 1.0271 | 158.77 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220217 | 3.75 | 3.76 | 3.71 | 3.72 | -0.53% | -0.27% | -5.34% | 149581 | 0.5584 | 86.32 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220216 | 3.73 | 3.77 | 3.72 | 3.74 | 0.81% | -0.27% | -4.83% | 123431 | 0.4627 | 71.53 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220215 | 3.74 | 3.76 | 3.7 | 3.71 | -0.8% | -0.27% | -5.6% | 159831 | 0.5953 | 92.02 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220214 | 3.83 | 3.83 | 3.73 | 3.74 | -2.35% | -0.8% | -4.83% | 214564 | 0.8081 | 124.92 | 3.77 | -4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220211 | 3.86 | 3.88 | 3.82 | 3.83 | -0.26% | -0.52% | -2.54% | 231000 | 0.8904 | 137.64 | 3.85 | -2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220210 | 3.78 | 3.87 | 3.77 | 3.84 | 1.59% | 0% | -2.29% | 351307 | 1.3494 | 208.59 | 3.84 | -2.54% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20220209 | 3.72 | 3.8 | 3.7 | 3.78 | 1.61% | 0.27% | -3.82% | 344796 | 1.299 | 200.8 | 3.77 | -4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211203 | 3.72 | 3.8 | 3.71 | 3.8 | 2.15% | 0.8% | -3.31% | 492868 | 1.8564 | 286.97 | 3.77 | -4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211202 | 3.75 | 3.77 | 3.71 | 3.72 | -1.06% | -0.27% | -5.34% | 230842 | 0.8621 | 133.27 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211201 | 3.71 | 3.77 | 3.69 | 3.76 | 1.35% | 0.8% | -4.33% | 252300 | 0.9408 | 145.43 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211130 | 3.75 | 3.78 | 3.69 | 3.71 | -1.33% | -0.54% | -5.6% | 242456 | 0.9054 | 139.96 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211129 | 3.64 | 3.78 | 3.63 | 3.76 | 2.17% | 1.08% | -4.33% | 415797 | 1.5469 | 239.13 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211126 | 3.7 | 3.71 | 3.67 | 3.68 | -1.08% | -0.27% | -6.36% | 252133 | 0.93 | 143.76 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211125 | 3.71 | 3.79 | 3.7 | 3.72 | 0.27% | -0.53% | -5.34% | 344948 | 1.2909 | 199.55 | 3.74 | -5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211124 | 3.72 | 3.76 | 3.68 | 3.71 | -0.27% | -0.27% | -5.6% | 327387 | 1.2165 | 188.05 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211123 | 3.7 | 3.73 | 3.69 | 3.72 | 0.54% | 0.27% | -5.34% | 182213 | 0.6767 | 104.61 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211122 | 3.7 | 3.73 | 3.68 | 3.7 | 0% | 0% | -5.85% | 216992 | 0.8037 | 124.24 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211119 | 3.71 | 3.72 | 3.67 | 3.7 | -0.27% | 0% | -5.85% | 191016 | 0.7064 | 109.2 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211118 | 3.71 | 3.75 | 3.69 | 3.71 | 0% | -0.27% | -5.6% | 202416 | 0.7523 | 116.29 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211117 | 3.68 | 3.73 | 3.67 | 3.71 | 0.82% | 0.27% | -5.6% | 129870 | 0.4809 | 74.34 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211116 | 3.73 | 3.75 | 3.67 | 3.68 | -1.34% | -0.81% | -6.36% | 199726 | 0.7403 | 114.44 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211115 | 3.64 | 3.73 | 3.62 | 3.73 | 2.47% | 1.36% | -5.09% | 257098 | 0.9471 | 146.41 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211112 | 3.62 | 3.68 | 3.62 | 3.64 | 0.55% | -0.27% | -7.38% | 244870 | 0.8938 | 138.17 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211111 | 3.64 | 3.68 | 3.61 | 3.62 | -0.55% | -0.28% | -7.89% | 277244 | 1.0072 | 155.7 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211110 | 3.69 | 3.7 | 3.6 | 3.64 | -2.41% | 0% | -7.38% | 378568 | 1.3789 | 213.16 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211109 | 3.72 | 3.77 | 3.71 | 3.73 | 0.81% | 0% | -5.09% | 206632 | 0.7717 | 119.29 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211108 | 3.74 | 3.76 | 3.7 | 3.7 | -1.07% | -0.8% | -5.85% | 286464 | 1.0673 | 164.99 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211105 | 3.83 | 3.86 | 3.74 | 3.74 | -3.11% | -1.06% | -4.83% | 420400 | 1.5898 | 245.76 | 3.78 | -4.06% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211104 | 3.76 | 3.89 | 3.75 | 3.86 | 2.39% | 1.05% | -1.78% | 459372 | 1.7541 | 271.15 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211103 | 3.73 | 3.81 | 3.72 | 3.77 | 0.8% | 0.27% | -4.07% | 255333 | 0.9608 | 148.52 | 3.76 | -4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211102 | 3.8 | 3.82 | 3.72 | 3.74 | -1.32% | -0.27% | -4.83% | 518183 | 1.9434 | 300.42 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211101 | 3.76 | 3.85 | 3.72 | 3.79 | 0.26% | 0.53% | -3.56% | 464641 | 1.7525 | 270.91 | 3.77 | -4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211029 | 3.77 | 3.84 | 3.67 | 3.78 | -1.05% | 0.8% | -3.82% | 775997 | 2.9065 | 449.3 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211028 | 3.77 | 3.98 | 3.75 | 3.82 | 1.6% | -1.29% | -2.8% | 1238710 | 4.7915 | 740.69 | 3.87 | -1.78% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211027 | 3.62 | 3.82 | 3.59 | 3.76 | 3.87% | 0.53% | -4.33% | 1105637 | 4.1299 | 638.41 | 3.74 | -5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211026 | 3.64 | 3.69 | 3.6 | 3.62 | -0.82% | -0.55% | -7.89% | 322561 | 1.1747 | 181.59 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211025 | 3.61 | 3.68 | 3.6 | 3.65 | 0.83% | 0% | -7.12% | 339843 | 1.2393 | 191.58 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211022 | 3.7 | 3.71 | 3.6 | 3.62 | -2.69% | -0.55% | -7.89% | 480574 | 1.7494 | 270.43 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211021 | 3.8 | 3.8 | 3.69 | 3.72 | -1.85% | -0.27% | -5.34% | 571835 | 2.1306 | 329.36 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211020 | 3.64 | 3.86 | 3.62 | 3.79 | 4.99% | 0.8% | -3.56% | 1106193 | 4.1644 | 643.75 | 3.76 | -4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211019 | 3.59 | 3.63 | 3.56 | 3.61 | 0.28% | 0.28% | -8.14% | 362615 | 1.3052 | 201.76 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211018 | 3.55 | 3.63 | 3.53 | 3.6 | 1.12% | 0.28% | -8.4% | 489768 | 1.7581 | 271.77 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211015 | 3.61 | 3.64 | 3.56 | 3.56 | -1.66% | -0.84% | -9.41% | 547206 | 1.9634 | 303.51 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211014 | 3.61 | 3.67 | 3.56 | 3.62 | -0.55% | 0% | -7.89% | 482352 | 1.7479 | 270.2 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211013 | 3.77 | 3.78 | 3.61 | 3.64 | -4.21% | -0.55% | -7.38% | 891626 | 3.2627 | 504.36 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211012 | 3.89 | 3.94 | 3.72 | 3.8 | -3.55% | -0.52% | -3.31% | 984336 | 3.7555 | 580.54 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211011 | 4.03 | 4.07 | 3.85 | 3.94 | -0.25% | -0.25% | 0.25% | 1072268 | 4.2367 | 654.92 | 3.95 | 0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20211008 | 4.14 | 4.22 | 3.93 | 3.95 | -3.89% | -1.5% | 0.51% | 1093257 | 4.3859 | 677.99 | 4.01 | 1.78% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210930 | 4 | 4.17 | 3.98 | 4.11 | 3.01% | 0.49% | 4.58% | 1116577 | 4.5661 | 705.84 | 4.09 | 3.81% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210929 | 4.15 | 4.21 | 3.97 | 3.99 | -5% | -1.97% | 1.53% | 1190699 | 4.8408 | 748.31 | 4.07 | 3.3% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210928 | 3.92 | 4.22 | 3.91 | 4.2 | 6.06% | 2.19% | 6.87% | 1444051 | 5.9415 | 918.46 | 4.11 | 4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210927 | 4.19 | 4.27 | 3.88 | 3.96 | -2.94% | -1.74% | 0.76% | 1191084 | 4.7993 | 741.89 | 4.03 | 2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210924 | 4.14 | 4.19 | 4.05 | 4.08 | -2.39% | -0.73% | 3.82% | 1073235 | 4.4125 | 682.1 | 4.11 | 4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210923 | 4.25 | 4.35 | 4.11 | 4.18 | -0.24% | -0.95% | 6.36% | 1810071 | 7.6372 | 1180.58 | 4.22 | 7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210922 | 3.92 | 4.32 | 3.89 | 4.19 | 6.35% | 1.21% | 6.62% | 2279906 | 9.4383 | 1459 | 4.14 | 5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210917 | 3.82 | 4 | 3.81 | 3.94 | 3.14% | 0.25% | 0.25% | 1041480 | 4.0889 | 632.08 | 3.93 | -0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210916 | 3.94 | 3.97 | 3.82 | 3.82 | -3.05% | -1.8% | -2.8% | 801373 | 3.117 | 481.84 | 3.89 | -1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210915 | 3.91 | 3.97 | 3.89 | 3.94 | 0.77% | 0.25% | 0.25% | 670084 | 2.6306 | 406.65 | 3.93 | -0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210914 | 4.1 | 4.14 | 3.9 | 3.91 | -4.63% | -1.76% | -0.51% | 1079155 | 4.298 | 664.4 | 3.98 | 1.02% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210913 | 4.01 | 4.15 | 3.97 | 4.1 | 2.24% | 0.99% | 4.33% | 1039352 | 4.2248 | 653.08 | 4.06 | 3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210910 | 4.13 | 4.31 | 4.01 | 4.01 | -5.2% | -3.14% | 2.04% | 1764429 | 7.2968 | 1127.96 | 4.14 | 5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210909 | 4.11 | 4.31 | 3.95 | 4.23 | 4.7% | 2.67% | 7.63% | 2825686 | 11.6525 | 1801.28 | 4.12 | 4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210908 | 3.68 | 4.04 | 3.67 | 4.04 | 10.08% | 3.06% | 2.8% | 2316341 | 9.0774 | 1403.22 | 3.92 | -0.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210907 | 3.67 | 3.73 | 3.65 | 3.67 | 0.27% | -0.27% | -6.62% | 777694 | 2.8597 | 442.06 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210906 | 3.71 | 3.8 | 3.65 | 3.66 | 0% | -1.35% | -6.87% | 1330941 | 4.9405 | 763.72 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210729 | 3.23 | 3.25 | 3.21 | 3.23 | 0% | 0% | -17.81% | 155299 | 0.5014 | 77.51 | 3.23 | -18.02% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210728 | 3.25 | 3.26 | 3.18 | 3.23 | -0.92% | 0.31% | -17.81% | 310650 | 0.9991 | 154.44 | 3.22 | -18.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210727 | 3.25 | 3.27 | 3.25 | 3.26 | 0.31% | 0% | -17.05% | 188400 | 0.6139 | 94.9 | 3.26 | -17.26% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210726 | 3.26 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | -17.3% | 231857 | 0.7536 | 116.49 | 3.25 | -17.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210723 | 3.28 | 3.28 | 3.25 | 3.26 | -0.61% | 0% | -17.05% | 193802 | 0.6321 | 97.71 | 3.26 | -17.26% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210722 | 3.27 | 3.29 | 3.25 | 3.28 | 0.31% | 0.31% | -16.54% | 218372 | 0.7139 | 110.36 | 3.27 | -17.01% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210721 | 3.26 | 3.28 | 3.25 | 3.27 | 0.31% | 0.31% | -16.79% | 152012 | 0.4963 | 76.72 | 3.26 | -17.26% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210720 | 3.27 | 3.28 | 3.25 | 3.26 | -0.61% | 0% | -17.05% | 188930 | 0.6154 | 95.13 | 3.26 | -17.26% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210719 | 3.32 | 3.32 | 3.27 | 3.28 | -1.2% | -0.3% | -16.54% | 325350 | 1.0706 | 165.5 | 3.29 | -16.5% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210716 | 3.33 | 3.34 | 3.32 | 3.32 | -0.3% | -0.3% | -15.52% | 190546 | 0.6345 | 98.08 | 3.33 | -15.48% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210715 | 3.36 | 3.36 | 3.32 | 3.33 | -0.89% | 0% | -15.27% | 250652 | 0.8348 | 129.05 | 3.33 | -15.48% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210714 | 3.38 | 3.38 | 3.35 | 3.36 | -0.59% | 0% | -14.5% | 264657 | 0.8904 | 137.64 | 3.36 | -14.72% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210713 | 3.37 | 3.38 | 3.36 | 3.38 | 0% | 0.3% | -13.99% | 262273 | 0.8836 | 136.59 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210712 | 3.39 | 3.4 | 3.37 | 3.38 | 0% | 0% | -13.99% | 203317 | 0.6875 | 106.28 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210709 | 3.39 | 3.4 | 3.36 | 3.38 | -0.29% | 0.3% | -13.99% | 205480 | 0.6926 | 107.06 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210708 | 3.41 | 3.42 | 3.38 | 3.39 | -0.29% | -0.29% | -13.74% | 210220 | 0.7142 | 110.4 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210707 | 3.43 | 3.43 | 3.38 | 3.4 | -0.87% | 0% | -13.49% | 259900 | 0.8835 | 136.57 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210706 | 3.44 | 3.45 | 3.42 | 3.43 | -0.29% | -0.29% | -12.72% | 355814 | 1.2235 | 189.13 | 3.44 | -12.69% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210705 | 3.67 | 3.68 | 3.65 | 3.66 | 0% | 0% | -6.87% | 325319 | 1.1911 | 184.12 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210702 | 3.65 | 3.67 | 3.64 | 3.66 | 0.27% | 0.27% | -6.87% | 232229 | 0.8481 | 131.1 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210701 | 3.67 | 3.68 | 3.65 | 3.65 | -0.54% | -0.54% | -7.12% | 277584 | 1.0182 | 157.4 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210630 | 3.64 | 3.67 | 3.64 | 3.67 | 1.1% | 0.27% | -6.62% | 240780 | 0.8808 | 136.16 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210629 | 3.65 | 3.66 | 3.62 | 3.63 | -1.09% | -0.27% | -7.63% | 295142 | 1.073 | 165.87 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210628 | 3.65 | 3.71 | 3.64 | 3.67 | 1.38% | -0.27% | -6.62% | 521561 | 1.9184 | 296.55 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210625 | 3.61 | 3.63 | 3.6 | 3.62 | 0% | 0.28% | -7.89% | 211154 | 0.7633 | 117.99 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210624 | 3.61 | 3.63 | 3.59 | 3.62 | 0.28% | 0.28% | -7.89% | 207064 | 0.7482 | 115.66 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210623 | 3.6 | 3.62 | 3.59 | 3.61 | 0% | 0.28% | -8.14% | 158532 | 0.571 | 88.27 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210622 | 3.61 | 3.62 | 3.6 | 3.61 | 0% | 0% | -8.14% | 173829 | 0.6275 | 97 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210621 | 3.6 | 3.61 | 3.59 | 3.61 | 0.28% | 0.28% | -8.14% | 145964 | 0.5254 | 81.22 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210618 | 3.61 | 3.62 | 3.59 | 3.6 | -0.28% | 0% | -8.4% | 194234 | 0.7 | 108.21 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210617 | 3.61 | 3.63 | 3.61 | 3.61 | -0.28% | -0.28% | -8.14% | 150252 | 0.5437 | 84.05 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210616 | 3.63 | 3.64 | 3.61 | 3.62 | -0.28% | 0% | -7.89% | 231260 | 0.8373 | 129.43 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210615 | 3.67 | 3.68 | 3.63 | 3.63 | -0.82% | -0.55% | -7.63% | 325398 | 1.1865 | 183.41 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210611 | 3.66 | 3.72 | 3.65 | 3.66 | 0.55% | -0.54% | -6.87% | 620125 | 2.2829 | 352.9 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210610 | 3.63 | 3.65 | 3.63 | 3.64 | 0.28% | 0% | -7.38% | 141862 | 0.516 | 79.77 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210609 | 3.64 | 3.65 | 3.62 | 3.63 | 0% | -0.27% | -7.63% | 152833 | 0.5559 | 85.93 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210608 | 3.63 | 3.64 | 3.62 | 3.63 | 0% | 0% | -7.63% | 120141 | 0.4362 | 67.43 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210607 | 3.63 | 3.64 | 3.63 | 3.63 | -0.27% | 0% | -7.63% | 135549 | 0.4926 | 76.15 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210604 | 3.64 | 3.65 | 3.63 | 3.64 | -0.27% | 0% | -7.38% | 145083 | 0.528 | 81.62 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210603 | 3.64 | 3.67 | 3.63 | 3.65 | 0.27% | 0% | -7.12% | 271416 | 0.9903 | 153.08 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210602 | 3.63 | 3.65 | 3.62 | 3.64 | 0.28% | 0% | -7.38% | 189590 | 0.6901 | 106.68 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210601 | 3.64 | 3.65 | 3.62 | 3.63 | -0.55% | 0% | -7.63% | 184767 | 0.6706 | 103.66 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210531 | 3.66 | 3.67 | 3.63 | 3.65 | -0.27% | 0.27% | -7.12% | 240873 | 0.8778 | 135.69 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210528 | 3.64 | 3.69 | 3.64 | 3.66 | 0.55% | -0.27% | -6.87% | 355432 | 1.3034 | 201.48 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210527 | 3.64 | 3.67 | 3.63 | 3.64 | 0% | -0.27% | -7.38% | 262115 | 0.9575 | 148.01 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210526 | 3.64 | 3.66 | 3.63 | 3.64 | 0% | 0% | -7.38% | 244557 | 0.8914 | 137.8 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210525 | 3.62 | 3.65 | 3.6 | 3.64 | 0.28% | 0.28% | -7.38% | 306710 | 1.1119 | 171.88 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210524 | 3.62 | 3.67 | 3.61 | 3.63 | 0% | 0% | -7.63% | 312641 | 1.1361 | 175.62 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210521 | 3.61 | 3.64 | 3.6 | 3.63 | 0.83% | 0% | -7.63% | 305198 | 1.1071 | 171.14 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210520 | 3.62 | 3.62 | 3.59 | 3.6 | -0.28% | -0.28% | -8.4% | 254464 | 0.9175 | 141.83 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210519 | 3.63 | 3.63 | 3.61 | 3.61 | -0.55% | -0.28% | -8.14% | 206281 | 0.746 | 115.32 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210518 | 3.63 | 3.64 | 3.61 | 3.63 | 0% | 0.28% | -7.63% | 272499 | 0.9875 | 152.65 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210517 | 3.63 | 3.66 | 3.62 | 3.63 | 0% | 0% | -7.63% | 508283 | 1.8469 | 285.5 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210514 | 3.64 | 3.65 | 3.62 | 3.63 | 0% | 0% | -7.63% | 400696 | 1.4547 | 224.87 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210513 | 3.63 | 3.66 | 3.62 | 3.63 | -0.55% | -0.27% | -7.63% | 210174 | 0.7647 | 118.21 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210512 | 3.65 | 3.66 | 3.63 | 3.65 | -0.27% | 0.27% | -7.12% | 222518 | 0.8104 | 125.27 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210511 | 3.65 | 3.69 | 3.64 | 3.66 | 0.27% | 0% | -6.87% | 277313 | 1.016 | 157.06 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210510 | 3.66 | 3.68 | 3.63 | 3.65 | 0% | 0% | -7.12% | 319076 | 1.1645 | 180.01 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210507 | 3.61 | 3.66 | 3.59 | 3.65 | 1.11% | 0.55% | -7.12% | 269860 | 0.9807 | 151.6 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210506 | 3.57 | 3.62 | 3.56 | 3.61 | 0.84% | 0.28% | -8.14% | 234727 | 0.8455 | 130.7 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210430 | 3.62 | 3.62 | 3.56 | 3.58 | -1.1% | -0.28% | -8.91% | 340535 | 1.2221 | 188.92 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210429 | 3.68 | 3.69 | 3.61 | 3.62 | -1.63% | -0.55% | -7.89% | 450187 | 1.6388 | 253.33 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210428 | 3.69 | 3.72 | 3.67 | 3.68 | 0.55% | -0.27% | -6.36% | 269260 | 0.9943 | 153.7 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210427 | 3.68 | 3.69 | 3.63 | 3.66 | -0.54% | 0.27% | -6.87% | 252167 | 0.9214 | 142.43 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210426 | 3.67 | 3.74 | 3.66 | 3.68 | 0.27% | -0.27% | -6.36% | 225944 | 0.8336 | 128.86 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210423 | 3.69 | 3.71 | 3.67 | 3.67 | -0.81% | -0.27% | -6.62% | 171432 | 0.6311 | 97.56 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210422 | 3.7 | 3.72 | 3.68 | 3.7 | -0.27% | 0% | -5.85% | 220345 | 0.8161 | 126.16 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210421 | 3.69 | 3.71 | 3.67 | 3.71 | 0.27% | 0.54% | -5.6% | 253550 | 0.9354 | 144.6 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210416 | 3.7 | 3.72 | 3.68 | 3.72 | 0.81% | 0.27% | -5.34% | 264414 | 0.9804 | 151.55 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210415 | 3.73 | 3.73 | 3.68 | 3.69 | -1.34% | -0.27% | -6.11% | 319003 | 1.1791 | 182.27 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210414 | 3.74 | 3.75 | 3.69 | 3.74 | -0.27% | 0.81% | -4.83% | 373803 | 1.3886 | 214.65 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210413 | 3.82 | 3.82 | 3.73 | 3.75 | -1.83% | -0.27% | -4.58% | 493129 | 1.8518 | 286.26 | 3.76 | -4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210412 | 3.79 | 3.92 | 3.77 | 3.82 | 0.53% | -0.52% | -2.8% | 550797 | 2.1143 | 326.84 | 3.84 | -2.54% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210409 | 3.79 | 3.84 | 3.77 | 3.8 | 0.26% | 0% | -3.31% | 373225 | 1.4188 | 219.32 | 3.8 | -3.55% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210408 | 3.86 | 3.87 | 3.79 | 3.79 | -2.32% | -0.52% | -3.56% | 480567 | 1.8316 | 283.13 | 3.81 | -3.3% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210407 | 3.85 | 3.93 | 3.85 | 3.88 | 0.26% | -0.26% | -1.27% | 500923 | 1.9476 | 301.07 | 3.89 | -1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210406 | 3.89 | 3.92 | 3.84 | 3.87 | -0.51% | 0% | -1.53% | 534335 | 2.0696 | 319.93 | 3.87 | -1.78% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210402 | 3.93 | 3.97 | 3.85 | 3.89 | -2.02% | 0% | -1.02% | 791722 | 3.0816 | 476.36 | 3.89 | -1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210401 | 3.92 | 4.04 | 3.87 | 3.97 | 0% | 0.25% | 1.02% | 1100858 | 4.3622 | 674.32 | 3.96 | 0.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210330 | 3.82 | 3.86 | 3.72 | 3.83 | -0.52% | 1.32% | -2.54% | 861722 | 3.2558 | 503.29 | 3.78 | -4.06% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210329 | 3.71 | 3.95 | 3.69 | 3.85 | 4.05% | 0.52% | -2.04% | 1272011 | 4.8685 | 752.59 | 3.83 | -2.79% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20210326 | 3.7 | 3.84 | 3.68 | 3.7 | 0.27% | -1.07% | -5.85% | 1365916 | 5.1126 | 790.32 | 3.74 | -5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201215 | 3.62 | 3.62 | 3.59 | 3.62 | 0% | 0.56% | -7.89% | 144892 | 0.522 | 80.69 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201214 | 3.64 | 3.65 | 3.6 | 3.62 | -1.36% | 0.28% | -7.89% | 299939 | 1.0837 | 167.52 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201211 | 3.61 | 3.67 | 3.59 | 3.67 | 1.38% | 1.38% | -6.62% | 331601 | 1.2001 | 185.52 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201210 | 3.61 | 3.63 | 3.58 | 3.62 | 0% | 0.56% | -7.89% | 199064 | 0.7176 | 110.93 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201209 | 3.63 | 3.65 | 3.61 | 3.62 | -0.28% | -0.28% | -7.89% | 210473 | 0.764 | 118.1 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201208 | 3.62 | 3.64 | 3.6 | 3.63 | 0.28% | 0.28% | -7.63% | 183357 | 0.6646 | 102.74 | 3.62 | -8.12% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201207 | 3.65 | 3.65 | 3.61 | 3.62 | -0.82% | -0.28% | -7.89% | 333349 | 1.2093 | 186.94 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201204 | 3.68 | 3.68 | 3.61 | 3.65 | -0.54% | 0.27% | -7.12% | 408556 | 1.4878 | 229.99 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201203 | 3.7 | 3.72 | 3.65 | 3.67 | -1.08% | -0.27% | -6.62% | 433004 | 1.593 | 246.25 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201202 | 3.73 | 3.75 | 3.69 | 3.71 | -0.8% | -0.27% | -5.6% | 493302 | 1.8336 | 283.44 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201201 | 3.76 | 3.77 | 3.71 | 3.74 | -0.8% | 0% | -4.83% | 313711 | 1.1718 | 181.14 | 3.74 | -5.08% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201130 | 3.79 | 3.83 | 3.77 | 3.77 | -0.53% | -0.79% | -4.07% | 302026 | 1.1482 | 177.49 | 3.8 | -3.55% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201127 | 3.8 | 3.83 | 3.75 | 3.79 | -0.52% | 0% | -3.56% | 216483 | 0.8197 | 126.71 | 3.79 | -3.81% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201126 | 3.77 | 3.83 | 3.75 | 3.81 | 1.33% | 0.26% | -3.05% | 245191 | 0.9323 | 144.12 | 3.8 | -3.55% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201125 | 3.79 | 3.82 | 3.75 | 3.76 | -0.53% | -0.79% | -4.33% | 169091 | 0.6403 | 98.98 | 3.79 | -3.81% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201124 | 3.79 | 3.81 | 3.77 | 3.78 | -0.53% | -0.26% | -3.82% | 158544 | 0.6007 | 92.86 | 3.79 | -3.81% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201123 | 3.79 | 3.82 | 3.76 | 3.8 | 0.26% | 0.26% | -3.31% | 205032 | 0.7778 | 120.23 | 3.79 | -3.81% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201120 | 3.79 | 3.8 | 3.75 | 3.79 | 0.53% | 0.26% | -3.56% | 147831 | 0.5586 | 86.35 | 3.78 | -4.06% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201119 | 3.77 | 3.81 | 3.75 | 3.77 | 0% | -0.26% | -4.07% | 155379 | 0.587 | 90.74 | 3.78 | -4.06% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201118 | 3.77 | 3.81 | 3.76 | 3.77 | 0.27% | -0.26% | -4.07% | 142526 | 0.5388 | 83.29 | 3.78 | -4.06% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201117 | 3.78 | 3.78 | 3.74 | 3.76 | -0.53% | 0% | -4.33% | 166310 | 0.6254 | 96.68 | 3.76 | -4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201116 | 3.7 | 3.78 | 3.69 | 3.78 | 2.44% | 0.8% | -3.82% | 232940 | 0.8737 | 135.06 | 3.75 | -4.82% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201113 | 3.72 | 3.73 | 3.66 | 3.69 | -1.07% | 0% | -6.11% | 164008 | 0.6047 | 93.48 | 3.69 | -6.35% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201112 | 3.7 | 3.75 | 3.69 | 3.73 | 0.81% | 0% | -5.09% | 175052 | 0.6532 | 100.97 | 3.73 | -5.33% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201111 | 3.68 | 3.72 | 3.68 | 3.7 | 0.27% | 0% | -5.85% | 133418 | 0.4934 | 76.27 | 3.7 | -6.09% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201110 | 3.72 | 3.75 | 3.66 | 3.69 | -0.54% | -0.54% | -6.11% | 182495 | 0.6778 | 104.78 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201109 | 3.69 | 3.73 | 3.68 | 3.71 | 0.54% | -0.27% | -5.6% | 185409 | 0.6888 | 106.48 | 3.72 | -5.58% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201106 | 3.69 | 3.69 | 3.66 | 3.69 | 0.27% | 0.27% | -6.11% | 126798 | 0.4664 | 72.1 | 3.68 | -6.6% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201105 | 3.66 | 3.69 | 3.65 | 3.68 | 0.82% | 0.27% | -6.36% | 140383 | 0.5153 | 79.66 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201104 | 3.65 | 3.67 | 3.62 | 3.65 | 0% | 0% | -7.12% | 122675 | 0.4476 | 69.19 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201103 | 3.66 | 3.68 | 3.64 | 3.65 | 0.27% | -0.27% | -7.12% | 171234 | 0.6266 | 96.86 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201102 | 3.59 | 3.66 | 3.59 | 3.64 | 1.39% | 0.28% | -7.38% | 189316 | 0.6878 | 106.32 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201030 | 3.62 | 3.63 | 3.58 | 3.59 | 0.28% | -0.55% | -8.65% | 196097 | 0.7076 | 109.38 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201029 | 3.59 | 3.59 | 3.55 | 3.58 | -0.83% | 0.28% | -8.91% | 162584 | 0.5805 | 89.74 | 3.57 | -9.39% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201028 | 3.6 | 3.62 | 3.59 | 3.61 | 0% | 0.28% | -8.14% | 95987 | 0.3457 | 53.44 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201027 | 3.6 | 3.62 | 3.59 | 3.61 | 0% | 0% | -8.14% | 67811 | 0.2445 | 37.8 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201026 | 3.64 | 3.65 | 3.6 | 3.61 | -0.82% | 0% | -8.14% | 138829 | 0.501 | 77.45 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201023 | 3.66 | 3.69 | 3.63 | 3.64 | -0.82% | -0.27% | -7.38% | 115131 | 0.4202 | 64.96 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20201022 | 3.64 | 3.69 | 3.62 | 3.67 | 0.82% | 0.27% | -6.62% | 136209 | 0.498 | 76.98 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200909 | 3.91 | 3.96 | 3.85 | 3.87 | -1.78% | -1.02% | -1.53% | 222347 | 0.8683 | 134.22 | 3.91 | -0.76% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200908 | 3.8 | 3.96 | 3.8 | 3.94 | 3.41% | 1.29% | 0.25% | 260110 | 1.013 | 156.59 | 3.89 | -1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200907 | 3.88 | 3.89 | 3.8 | 3.81 | -1.8% | -1.04% | -3.05% | 204357 | 0.7858 | 121.47 | 3.85 | -2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200904 | 3.88 | 3.91 | 3.84 | 3.88 | -0.77% | 0% | -1.27% | 251579 | 0.9749 | 150.7 | 3.88 | -1.52% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200903 | 3.91 | 3.97 | 3.87 | 3.91 | 1.3% | -0.51% | -0.51% | 406039 | 1.5956 | 246.65 | 3.93 | -0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200902 | 3.9 | 3.91 | 3.8 | 3.86 | -0.77% | 0.26% | -1.78% | 354393 | 1.365 | 211.01 | 3.85 | -2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200901 | 3.79 | 3.92 | 3.78 | 3.89 | 2.37% | 0.78% | -1.02% | 419392 | 1.6168 | 249.93 | 3.86 | -2.03% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200831 | 3.85 | 3.89 | 3.78 | 3.8 | -0.52% | -0.52% | -3.31% | 303442 | 1.1591 | 179.18 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200828 | 3.72 | 3.85 | 3.71 | 3.82 | 2.41% | 0% | -2.8% | 567231 | 2.1644 | 334.58 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200827 | 3.65 | 3.75 | 3.64 | 3.73 | 2.47% | 0.54% | -5.09% | 503402 | 1.8676 | 288.7 | 3.71 | -5.84% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200826 | 3.67 | 3.71 | 3.62 | 3.64 | 1.11% | -0.82% | -7.38% | 480566 | 1.763 | 272.53 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200825 | 3.63 | 3.64 | 3.57 | 3.6 | -0.28% | 0% | -8.4% | 116494 | 0.4194 | 64.83 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200824 | 3.63 | 3.65 | 3.61 | 3.61 | -0.55% | -0.55% | -8.14% | 100534 | 0.3647 | 56.38 | 3.63 | -7.87% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200821 | 3.63 | 3.66 | 3.61 | 3.63 | 0% | -0.27% | -7.63% | 152106 | 0.553 | 85.48 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200820 | 3.65 | 3.69 | 3.61 | 3.63 | -0.55% | -0.27% | -7.63% | 272576 | 0.9931 | 153.52 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200819 | 3.58 | 3.74 | 3.58 | 3.65 | 1.67% | -0.54% | -7.12% | 632166 | 2.32 | 358.63 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200818 | 3.59 | 3.6 | 3.57 | 3.59 | -0.28% | 0% | -8.65% | 149887 | 0.5374 | 83.07 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200817 | 3.55 | 3.6 | 3.53 | 3.6 | 1.41% | 0.84% | -8.4% | 235646 | 0.842 | 130.16 | 3.57 | -9.39% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200814 | 3.54 | 3.55 | 3.52 | 3.55 | 0.28% | 0.57% | -9.67% | 78702 | 0.2782 | 43.01 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200813 | 3.51 | 3.55 | 3.5 | 3.54 | 0.85% | 0.28% | -9.92% | 128809 | 0.455 | 70.34 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200812 | 3.5 | 3.51 | 3.46 | 3.51 | 0% | 0.57% | -10.69% | 130045 | 0.454 | 70.18 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200811 | 3.52 | 3.56 | 3.5 | 3.51 | -0.57% | -0.85% | -10.69% | 145923 | 0.5161 | 79.78 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200810 | 3.49 | 3.54 | 3.48 | 3.53 | 1.15% | 0.57% | -10.18% | 117929 | 0.414 | 64 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200807 | 3.53 | 3.53 | 3.45 | 3.49 | -1.13% | 0% | -11.2% | 154572 | 0.5399 | 83.46 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200806 | 3.54 | 3.55 | 3.51 | 3.53 | 0% | 0% | -10.18% | 124337 | 0.4384 | 67.77 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200805 | 3.54 | 3.55 | 3.51 | 3.53 | -0.28% | 0% | -10.18% | 104996 | 0.3702 | 57.23 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200804 | 3.55 | 3.58 | 3.53 | 3.54 | -0.56% | -0.28% | -9.92% | 184279 | 0.6546 | 101.19 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200803 | 3.53 | 3.57 | 3.52 | 3.56 | 0.85% | 0.28% | -9.41% | 173837 | 0.6167 | 95.33 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200731 | 3.51 | 3.54 | 3.49 | 3.53 | 0.28% | 0.28% | -10.18% | 160430 | 0.5642 | 87.22 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200730 | 3.53 | 3.54 | 3.51 | 3.52 | -0.28% | 0% | -10.43% | 111096 | 0.3916 | 60.53 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200729 | 3.51 | 3.54 | 3.49 | 3.53 | 0.57% | 0.28% | -10.18% | 74969 | 0.264 | 40.81 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200728 | 3.52 | 3.53 | 3.5 | 3.51 | 0.29% | -0.28% | -10.69% | 74092 | 0.2606 | 40.28 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200727 | 3.52 | 3.53 | 3.48 | 3.5 | -0.57% | 0% | -10.94% | 75674 | 0.265 | 40.96 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200724 | 3.57 | 3.6 | 3.51 | 3.52 | -1.95% | -0.56% | -10.43% | 213732 | 0.7564 | 116.93 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200723 | 3.58 | 3.59 | 3.51 | 3.59 | 0% | 1.13% | -8.65% | 228895 | 0.8129 | 125.66 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200722 | 3.61 | 3.64 | 3.59 | 3.59 | -0.55% | -0.55% | -8.65% | 154984 | 0.559 | 86.41 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200721 | 3.64 | 3.64 | 3.59 | 3.61 | -0.82% | 0% | -8.14% | 144402 | 0.5216 | 80.63 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200720 | 3.54 | 3.64 | 3.53 | 3.64 | 3.12% | 1.39% | -7.38% | 188169 | 0.6751 | 104.36 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200717 | 3.55 | 3.57 | 3.51 | 3.53 | -0.28% | 0% | -10.18% | 154444 | 0.5454 | 84.31 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200716 | 3.62 | 3.67 | 3.53 | 3.54 | -2.21% | -1.67% | -9.92% | 237348 | 0.8552 | 132.2 | 3.6 | -8.63% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200715 | 3.66 | 3.68 | 3.61 | 3.62 | -1.09% | -0.55% | -7.89% | 164452 | 0.5982 | 92.47 | 3.64 | -7.61% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200714 | 3.7 | 3.73 | 3.62 | 3.66 | -0.54% | -0.27% | -6.87% | 285664 | 1.0483 | 162.05 | 3.67 | -6.85% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200713 | 3.63 | 3.69 | 3.62 | 3.68 | 1.38% | 0.55% | -6.36% | 279302 | 1.0236 | 158.23 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200710 | 3.67 | 3.68 | 3.62 | 3.63 | -1.63% | -0.55% | -7.63% | 261121 | 0.9532 | 147.35 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200709 | 3.64 | 3.69 | 3.62 | 3.69 | 1.1% | 0.82% | -6.11% | 353234 | 1.2932 | 199.91 | 3.66 | -7.11% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200708 | 3.6 | 3.66 | 3.56 | 3.65 | 1.11% | 1.11% | -7.12% | 391922 | 1.414 | 218.58 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200707 | 3.7 | 3.7 | 3.61 | 3.61 | -0.82% | -1.1% | -8.14% | 512566 | 1.8692 | 288.95 | 3.65 | -7.36% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200706 | 3.64 | 3.87 | 3.64 | 3.84 | 5.79% | 2.13% | -2.29% | 539597 | 2.0283 | 313.54 | 3.76 | -4.57% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200703 | 3.6 | 3.63 | 3.6 | 3.63 | 1.11% | 0.55% | -7.63% | 256200 | 0.9261 | 143.16 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200702 | 3.55 | 3.6 | 3.54 | 3.59 | 0.84% | 0.28% | -8.65% | 198354 | 0.7093 | 109.65 | 3.58 | -9.14% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200701 | 3.53 | 3.56 | 3.51 | 3.56 | 1.42% | 0.56% | -9.41% | 129420 | 0.458 | 70.8 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200630 | 3.5 | 3.52 | 3.49 | 3.51 | 0.57% | 0% | -10.69% | 99763 | 0.3501 | 54.12 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200629 | 3.52 | 3.53 | 3.49 | 3.49 | -1.13% | -0.57% | -11.2% | 105250 | 0.3693 | 57.09 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200624 | 3.54 | 3.55 | 3.52 | 3.53 | -0.28% | 0% | -10.18% | 95203 | 0.336 | 51.94 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200623 | 3.53 | 3.55 | 3.52 | 3.54 | 0.28% | 0.28% | -9.92% | 80072 | 0.2826 | 43.69 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200622 | 3.54 | 3.55 | 3.52 | 3.53 | -0.56% | 0% | -10.18% | 84155 | 0.2974 | 45.97 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200619 | 3.53 | 3.55 | 3.52 | 3.55 | 0.28% | 0.28% | -9.67% | 117808 | 0.4166 | 64.4 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200618 | 3.5 | 3.55 | 3.48 | 3.54 | 1.14% | 0.28% | -9.92% | 169238 | 0.5967 | 92.24 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200617 | 3.49 | 3.51 | 3.48 | 3.5 | 0.29% | 0% | -10.94% | 98099 | 0.343 | 53.02 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200616 | 3.48 | 3.51 | 3.47 | 3.49 | 0.58% | 0% | -11.2% | 176834 | 0.6169 | 95.36 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200615 | 3.48 | 3.51 | 3.45 | 3.47 | -0.29% | 0% | -11.7% | 261826 | 0.9089 | 140.5 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200612 | 3.51 | 3.54 | 3.46 | 3.48 | -1.42% | -0.57% | -11.45% | 391613 | 1.3689 | 211.61 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200611 | 3.55 | 3.55 | 3.51 | 3.53 | -0.56% | 0.28% | -10.18% | 192118 | 0.677 | 104.65 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200610 | 3.59 | 3.59 | 3.54 | 3.55 | -1.11% | -0.28% | -9.67% | 169861 | 0.604 | 93.37 | 3.56 | -9.64% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200609 | 3.52 | 3.6 | 3.52 | 3.59 | 1.99% | 0.56% | -8.65% | 389562 | 1.3909 | 215.01 | 3.57 | -9.39% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200608 | 3.53 | 3.54 | 3.51 | 3.52 | 0% | 0% | -10.43% | 148856 | 0.5244 | 81.06 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200605 | 3.5 | 3.53 | 3.5 | 3.52 | 0.28% | 0% | -10.43% | 103525 | 0.3645 | 56.35 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200604 | 3.53 | 3.53 | 3.51 | 3.51 | -0.28% | -0.28% | -10.69% | 92037 | 0.3236 | 50.02 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200603 | 3.51 | 3.54 | 3.5 | 3.52 | 0.28% | 0% | -10.43% | 145618 | 0.5128 | 79.27 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200602 | 3.49 | 3.53 | 3.48 | 3.51 | 0.29% | 0.29% | -10.69% | 146474 | 0.513 | 79.3 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200601 | 3.47 | 3.51 | 3.46 | 3.5 | 0.86% | 0.57% | -10.94% | 231756 | 0.8073 | 124.8 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200529 | 3.52 | 3.52 | 3.45 | 3.47 | -1.42% | -0.29% | -11.7% | 239490 | 0.8329 | 128.75 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200528 | 3.53 | 3.54 | 3.51 | 3.52 | -0.28% | 0% | -10.43% | 81532 | 0.2872 | 44.4 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200527 | 3.5 | 3.53 | 3.49 | 3.53 | 0.86% | 0.28% | -10.18% | 98683 | 0.3469 | 53.62 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200526 | 3.52 | 3.54 | 3.49 | 3.5 | -0.85% | -0.28% | -10.94% | 142024 | 0.4983 | 77.03 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200525 | 3.52 | 3.53 | 3.5 | 3.53 | 0.28% | 0.28% | -10.18% | 88738 | 0.3123 | 48.28 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200522 | 3.54 | 3.57 | 3.5 | 3.52 | -0.56% | -0.28% | -10.43% | 210964 | 0.7437 | 114.96 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200521 | 3.48 | 3.55 | 3.46 | 3.54 | 1.72% | 0.57% | -9.92% | 338070 | 1.1904 | 184.02 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200520 | 3.45 | 3.49 | 3.44 | 3.48 | 0.87% | 0.58% | -11.45% | 114957 | 0.3983 | 61.57 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200519 | 3.47 | 3.47 | 3.45 | 3.45 | 0% | -0.29% | -12.21% | 73733 | 0.2549 | 39.4 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200518 | 3.48 | 3.48 | 3.44 | 3.45 | -0.58% | -0.29% | -12.21% | 103842 | 0.359 | 55.5 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200515 | 3.49 | 3.49 | 3.46 | 3.47 | -0.29% | 0% | -11.7% | 64568 | 0.2241 | 34.64 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200514 | 3.48 | 3.49 | 3.47 | 3.48 | -0.57% | 0% | -11.45% | 91430 | 0.3179 | 49.14 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200513 | 3.48 | 3.51 | 3.47 | 3.5 | 0.57% | 0.29% | -10.94% | 89825 | 0.3136 | 48.48 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200512 | 3.48 | 3.5 | 3.47 | 3.48 | 0% | 0% | -11.45% | 103016 | 0.3588 | 55.46 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200511 | 3.51 | 3.51 | 3.47 | 3.48 | -0.57% | 0% | -11.45% | 119592 | 0.4166 | 64.4 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200508 | 3.52 | 3.53 | 3.5 | 3.5 | -0.28% | -0.28% | -10.94% | 118745 | 0.4169 | 64.45 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200507 | 3.51 | 3.53 | 3.49 | 3.51 | 0% | 0% | -10.69% | 113509 | 0.3981 | 61.54 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200506 | 3.47 | 3.52 | 3.46 | 3.51 | 0.57% | 0.29% | -10.69% | 124934 | 0.4368 | 67.52 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200430 | 3.46 | 3.5 | 3.46 | 3.49 | 1.16% | 0.29% | -11.2% | 144760 | 0.5042 | 77.94 | 3.48 | -11.68% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200429 | 3.43 | 3.46 | 3.42 | 3.45 | 0.58% | 0.29% | -12.21% | 96331 | 0.3317 | 51.28 | 3.44 | -12.69% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200428 | 3.45 | 3.47 | 3.41 | 3.43 | 0% | -0.29% | -12.72% | 149720 | 0.515 | 79.61 | 3.44 | -12.69% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200427 | 3.39 | 3.44 | 3.37 | 3.43 | 1.18% | 0.59% | -12.72% | 128045 | 0.4371 | 67.57 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200424 | 3.4 | 3.41 | 3.38 | 3.39 | -0.29% | 0% | -13.74% | 92769 | 0.3148 | 48.66 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200423 | 3.42 | 3.44 | 3.39 | 3.4 | -0.29% | -0.29% | -13.49% | 125145 | 0.427 | 66.01 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200422 | 3.4 | 3.42 | 3.38 | 3.41 | 0% | 0.29% | -13.23% | 68841 | 0.2342 | 36.2 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200421 | 3.46 | 3.46 | 3.38 | 3.41 | -1.45% | 0% | -13.23% | 151855 | 0.5184 | 80.14 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200420 | 3.45 | 3.47 | 3.45 | 3.46 | 0% | 0% | -11.96% | 76592 | 0.2647 | 40.92 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200417 | 3.47 | 3.49 | 3.45 | 3.46 | -0.86% | -0.29% | -11.96% | 169611 | 0.5884 | 90.96 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200416 | 3.39 | 3.51 | 3.39 | 3.49 | 2.35% | 0.58% | -11.2% | 260499 | 0.9043 | 139.79 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200415 | 3.4 | 3.42 | 3.39 | 3.41 | 0% | 0% | -13.23% | 68763 | 0.2343 | 36.22 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200414 | 3.38 | 3.42 | 3.38 | 3.41 | 0.89% | 0.29% | -13.23% | 97925 | 0.333 | 51.48 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200413 | 3.38 | 3.39 | 3.36 | 3.38 | 0% | 0% | -13.99% | 81798 | 0.2761 | 42.68 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200410 | 3.42 | 3.42 | 3.36 | 3.38 | -0.88% | -0.29% | -13.99% | 111859 | 0.3791 | 58.6 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200409 | 3.41 | 3.43 | 3.4 | 3.41 | 0.29% | 0% | -13.23% | 102080 | 0.3486 | 53.89 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200408 | 3.4 | 3.41 | 3.38 | 3.4 | -0.29% | 0.29% | -13.49% | 114655 | 0.389 | 60.13 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200407 | 3.4 | 3.42 | 3.39 | 3.41 | 1.19% | 0% | -13.23% | 111828 | 0.3813 | 58.94 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200403 | 3.4 | 3.4 | 3.37 | 3.37 | -0.88% | -0.3% | -14.25% | 72769 | 0.2461 | 38.04 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200402 | 3.36 | 3.4 | 3.34 | 3.4 | 1.19% | 0.89% | -13.49% | 104630 | 0.3526 | 54.51 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200401 | 3.39 | 3.41 | 3.36 | 3.36 | -0.88% | -0.88% | -14.5% | 89080 | 0.3019 | 46.67 | 3.39 | -13.96% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200331 | 3.41 | 3.42 | 3.39 | 3.39 | -0.29% | -0.29% | -13.74% | 76307 | 0.2597 | 40.15 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200324 | 3.36 | 3.4 | 3.35 | 3.4 | 1.8% | 0.59% | -13.49% | 165897 | 0.5602 | 86.6 | 3.38 | -14.21% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200323 | 3.35 | 3.36 | 3.34 | 3.34 | -1.47% | -0.3% | -15.01% | 131315 | 0.44 | 68.02 | 3.35 | -14.97% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200320 | 3.38 | 3.39 | 3.36 | 3.39 | 0.89% | 0.59% | -13.74% | 120578 | 0.4068 | 62.88 | 3.37 | -14.47% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200319 | 3.38 | 3.39 | 3.33 | 3.36 | -0.88% | 0% | -14.5% | 213795 | 0.7187 | 111.1 | 3.36 | -14.72% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200318 | 3.42 | 3.43 | 3.39 | 3.39 | -0.59% | -0.59% | -13.74% | 182547 | 0.6231 | 96.32 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200317 | 3.39 | 3.42 | 3.37 | 3.41 | 0.29% | 0.29% | -13.23% | 203048 | 0.6896 | 106.6 | 3.4 | -13.71% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200316 | 3.44 | 3.45 | 3.39 | 3.4 | -1.16% | -0.58% | -13.49% | 208813 | 0.715 | 110.53 | 3.42 | -13.2% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200313 | 3.38 | 3.45 | 3.37 | 3.44 | -0.86% | 0.88% | -12.47% | 239010 | 0.815 | 125.99 | 3.41 | -13.45% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200312 | 3.48 | 3.49 | 3.46 | 3.47 | -0.86% | 0% | -11.7% | 179406 | 0.6226 | 96.24 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200311 | 3.53 | 3.54 | 3.5 | 3.5 | -0.57% | -0.57% | -10.94% | 194961 | 0.6861 | 106.06 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200310 | 3.46 | 3.53 | 3.46 | 3.52 | 0.86% | 0.57% | -10.43% | 216710 | 0.7576 | 117.11 | 3.5 | -11.17% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200309 | 3.54 | 3.55 | 3.48 | 3.49 | -2.24% | -0.57% | -11.2% | 303371 | 1.0658 | 164.75 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200306 | 3.58 | 3.59 | 3.56 | 3.57 | -0.83% | 0% | -9.16% | 237836 | 0.8495 | 131.32 | 3.57 | -9.39% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200305 | 3.56 | 3.61 | 3.55 | 3.6 | 1.69% | 0.56% | -8.4% | 384377 | 1.3774 | 212.92 | 3.58 | -9.14% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200304 | 3.51 | 3.54 | 3.51 | 3.54 | 0.28% | 0.28% | -9.92% | 184021 | 0.6487 | 100.28 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200303 | 3.54 | 3.56 | 3.51 | 3.53 | 0.28% | 0% | -10.18% | 278344 | 0.9829 | 151.94 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200302 | 3.45 | 3.52 | 3.45 | 3.52 | 2.03% | 0.86% | -10.43% | 311359 | 1.0876 | 168.12 | 3.49 | -11.42% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200228 | 3.5 | 3.52 | 3.44 | 3.45 | -2.54% | -0.58% | -12.21% | 314989 | 1.0926 | 168.9 | 3.47 | -11.93% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200227 | 3.54 | 3.57 | 3.53 | 3.54 | -0.28% | -0.28% | -9.92% | 192576 | 0.6834 | 105.64 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200226 | 3.51 | 3.58 | 3.49 | 3.55 | 0.57% | 0.28% | -9.67% | 264417 | 0.9357 | 144.64 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200225 | 3.54 | 3.55 | 3.51 | 3.53 | -1.4% | 0% | -10.18% | 231706 | 0.8178 | 126.42 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200224 | 3.6 | 3.6 | 3.56 | 3.58 | -0.83% | 0% | -8.91% | 229729 | 0.8213 | 126.96 | 3.58 | -9.14% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200221 | 3.6 | 3.64 | 3.59 | 3.61 | 0% | 0% | -8.14% | 193081 | 0.697 | 107.74 | 3.61 | -8.38% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200220 | 3.57 | 3.61 | 3.56 | 3.61 | 1.4% | 0.56% | -8.14% | 202478 | 0.7259 | 112.21 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200219 | 3.58 | 3.6 | 3.56 | 3.56 | -0.84% | -0.56% | -9.41% | 136935 | 0.49 | 75.75 | 3.58 | -9.14% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200218 | 3.59 | 3.61 | 3.57 | 3.59 | 0% | 0% | -8.65% | 177316 | 0.6361 | 98.33 | 3.59 | -8.88% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200217 | 3.53 | 3.6 | 3.52 | 3.59 | 1.7% | 0.84% | -8.65% | 202070 | 0.7202 | 111.33 | 3.56 | -9.64% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200214 | 3.52 | 3.54 | 3.51 | 3.53 | 0% | 0% | -10.18% | 103941 | 0.3667 | 56.69 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200213 | 3.55 | 3.57 | 3.52 | 3.53 | -0.84% | -0.28% | -10.18% | 135996 | 0.482 | 74.51 | 3.54 | -10.15% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200212 | 3.55 | 3.57 | 3.53 | 3.56 | 0.28% | 0.28% | -9.41% | 112678 | 0.3996 | 61.77 | 3.55 | -9.9% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200211 | 3.54 | 3.57 | 3.52 | 3.55 | 0.28% | -0.28% | -9.67% | 149241 | 0.5307 | 82.04 | 3.56 | -9.64% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200210 | 3.51 | 3.55 | 3.49 | 3.54 | 0.57% | 0.28% | -9.92% | 179186 | 0.6317 | 97.65 | 3.53 | -10.41% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200207 | 3.53 | 3.53 | 3.5 | 3.52 | -0.28% | 0.28% | -10.43% | 140768 | 0.4942 | 76.4 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200206 | 3.54 | 3.55 | 3.49 | 3.53 | 0% | 0.28% | -10.18% | 256510 | 0.9028 | 139.56 | 3.52 | -10.66% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200205 | 3.47 | 3.54 | 3.47 | 3.53 | 1.73% | 0.57% | -10.18% | 213856 | 0.751 | 116.09 | 3.51 | -10.91% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200204 | 3.39 | 3.51 | 3.38 | 3.47 | 2.66% | 0.29% | -11.7% | 292666 | 1.0119 | 156.42 | 3.46 | -12.18% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200203 | 3.44 | 3.52 | 3.38 | 3.38 | -9.87% | -1.46% | -13.99% | 502831 | 1.7257 | 266.76 | 3.43 | -12.94% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200123 | 3.82 | 3.82 | 3.73 | 3.75 | -2.09% | -0.53% | -4.58% | 167759 | 0.633 | 97.85 | 3.77 | -4.31% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200122 | 3.84 | 3.85 | 3.79 | 3.83 | -0.26% | 0.26% | -2.54% | 102316 | 0.3907 | 60.4 | 3.82 | -3.05% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200121 | 3.89 | 3.89 | 3.83 | 3.84 | -1.29% | -0.26% | -2.29% | 130757 | 0.5039 | 77.89 | 3.85 | -2.28% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200120 | 3.88 | 3.9 | 3.87 | 3.89 | 0% | 0.26% | -1.02% | 109845 | 0.4265 | 65.93 | 3.88 | -1.52% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200117 | 3.92 | 3.92 | 3.88 | 3.89 | -0.51% | -0.26% | -1.02% | 94608 | 0.3689 | 57.03 | 3.9 | -1.02% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200116 | 3.94 | 3.94 | 3.9 | 3.91 | -0.51% | 0% | -0.51% | 135225 | 0.5285 | 81.7 | 3.91 | -0.76% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200115 | 3.96 | 3.97 | 3.92 | 3.93 | -0.76% | -0.25% | 0% | 132427 | 0.5222 | 80.72 | 3.94 | 0% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200114 | 3.93 | 3.97 | 3.93 | 3.96 | 0.76% | 0% | 0.76% | 149868 | 0.5934 | 91.73 | 3.96 | 0.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200113 | 3.93 | 3.94 | 3.89 | 3.93 | 0% | 0.26% | 0% | 120161 | 0.4711 | 72.82 | 3.92 | -0.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200110 | 3.95 | 3.97 | 3.88 | 3.93 | -0.51% | 0% | 0% | 160954 | 0.6322 | 97.73 | 3.93 | -0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200109 | 3.95 | 3.98 | 3.94 | 3.95 | 0.51% | 0% | 0.51% | 161916 | 0.6402 | 98.96 | 3.95 | 0.25% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200108 | 3.98 | 3.99 | 3.93 | 3.93 | -1.75% | -0.76% | 0% | 236260 | 0.9349 | 144.52 | 3.96 | 0.51% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200107 | 3.97 | 4 | 3.95 | 4 | 0.76% | 0.5% | 1.78% | 217109 | 0.8631 | 133.42 | 3.98 | 1.02% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200106 | 3.96 | 3.99 | 3.95 | 3.97 | -0.25% | 0% | 1.02% | 173550 | 0.6891 | 106.52 | 3.97 | 0.76% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200103 | 3.99 | 4.01 | 3.97 | 3.98 | 0% | -0.25% | 1.27% | 141962 | 0.5665 | 87.57 | 3.99 | 1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |
20200102 | 3.97 | 4 | 3.96 | 3.98 | 0.51% | -0.25% | 1.27% | 233194 | 0.93 | 143.76 | 3.99 | 1.27% | 3.93 | 0% | 3.93 | 0% | 3.93 | 0% | 0.18% |