日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.26 | 3.29 | 3.26 | 3.27 | 0.31% | -0.3% | 37.39% | 222770 | 0.7299 | 60.78 | 3.28 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230927 | 3.24 | 3.28 | 3.23 | 3.26 | 0.62% | 0% | 36.97% | 266185 | 0.8683 | 74.47 | 3.26 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230926 | 3.25 | 3.26 | 3.22 | 3.24 | -0.31% | 0% | 36.13% | 171983 | 0.5568 | 50.42 | 3.24 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230925 | 3.26 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | 36.55% | 177579 | 0.5774 | 51.43 | 3.25 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230922 | 3.23 | 3.27 | 3.22 | 3.26 | 0.62% | 0.31% | 36.97% | 240705 | 0.7814 | 68.61 | 3.25 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230921 | 3.26 | 3.29 | 3.23 | 3.24 | -0.61% | -0.61% | 36.13% | 214453 | 0.6984 | 62.88 | 3.26 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230920 | 3.31 | 3.31 | 3.26 | 3.26 | -1.21% | -0.61% | 36.97% | 190047 | 0.6233 | 54.3 | 3.28 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230919 | 3.32 | 3.33 | 3.3 | 3.3 | -0.6% | -0.3% | 38.66% | 178198 | 0.59 | 49.99 | 3.31 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230918 | 3.3 | 3.32 | 3.28 | 3.32 | 0.61% | 0.3% | 39.5% | 220908 | 0.7303 | 58.37 | 3.31 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230915 | 3.32 | 3.33 | 3.29 | 3.3 | -0.6% | -0.3% | 38.66% | 198956 | 0.6585 | 50.16 | 3.31 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230914 | 3.32 | 3.33 | 3.3 | 3.32 | 0.3% | 0% | 39.5% | 193356 | 0.6412 | 50.1 | 3.32 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230913 | 3.34 | 3.35 | 3.3 | 3.31 | -0.9% | -0.3% | 39.08% | 188050 | 0.6244 | 49.61 | 3.32 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230912 | 3.34 | 3.35 | 3.33 | 3.34 | 0% | 0% | 40.34% | 144589 | 0.4832 | 37.64 | 3.34 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230911 | 3.32 | 3.35 | 3.31 | 3.34 | 0.91% | 0.3% | 40.34% | 193351 | 0.6442 | 48.39 | 3.33 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230908 | 3.31 | 3.33 | 3.3 | 3.31 | 0% | -0.3% | 39.08% | 141672 | 0.4699 | 32.78 | 3.32 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230907 | 3.36 | 3.37 | 3.31 | 3.31 | -1.78% | -0.6% | 39.08% | 213171 | 0.7105 | 47.89 | 3.33 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230906 | 3.38 | 3.39 | 3.36 | 3.37 | -0.59% | 0% | 41.6% | 173821 | 0.5858 | 38.13 | 3.37 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230905 | 3.39 | 3.4 | 3.36 | 3.39 | 0% | 0.3% | 42.44% | 246941 | 0.8357 | 53.94 | 3.38 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230904 | 3.34 | 3.39 | 3.34 | 3.39 | 1.8% | 0.59% | 42.44% | 268998 | 0.9065 | 58.71 | 3.37 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230901 | 3.36 | 3.36 | 3.33 | 3.33 | -0.89% | -0.3% | 39.92% | 135673 | 0.4528 | 30.92 | 3.34 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230831 | 3.32 | 3.36 | 3.32 | 3.36 | 0.9% | 0.6% | 41.18% | 250526 | 0.8366 | 56.71 | 3.34 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230830 | 3.35 | 3.39 | 3.32 | 3.33 | -0.89% | -0.6% | 39.92% | 257923 | 0.8644 | 59.36 | 3.35 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230829 | 3.29 | 3.36 | 3.27 | 3.36 | 2.13% | 0.6% | 41.18% | 313291 | 1.0455 | 110.12 | 3.34 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230828 | 3.41 | 3.43 | 3.29 | 3.29 | 0.61% | -1.79% | 38.24% | 412295 | 1.3816 | 152.01 | 3.35 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230825 | 3.25 | 3.32 | 3.23 | 3.27 | 0% | -0.3% | 37.39% | 322310 | 1.0581 | 84.36 | 3.28 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230824 | 3.32 | 3.34 | 3.25 | 3.27 | -1.8% | -0.3% | 37.39% | 369750 | 1.2137 | 97.83 | 3.28 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230823 | 3.37 | 3.38 | 3.33 | 3.33 | -1.48% | -0.6% | 39.92% | 254188 | 0.8503 | 74.57 | 3.35 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230822 | 3.43 | 3.44 | 3.34 | 3.38 | -1.46% | -0.29% | 42.02% | 343156 | 1.1634 | 103.57 | 3.39 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230821 | 3.49 | 3.5 | 3.42 | 3.43 | -1.72% | -0.87% | 44.12% | 237381 | 0.8214 | 78.58 | 3.46 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230818 | 3.51 | 3.53 | 3.48 | 3.49 | -0.57% | -0.57% | 46.64% | 189554 | 0.6644 | 63.68 | 3.51 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230817 | 3.51 | 3.52 | 3.48 | 3.51 | -0.28% | 0.29% | 47.48% | 195305 | 0.6841 | 60.97 | 3.5 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230816 | 3.52 | 3.53 | 3.51 | 3.52 | 0% | 0% | 47.9% | 136970 | 0.4821 | 39.39 | 3.52 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230815 | 3.53 | 3.54 | 3.51 | 3.52 | -0.28% | -0.28% | 47.9% | 184356 | 0.6499 | 50.94 | 3.53 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230814 | 3.55 | 3.55 | 3.51 | 3.53 | -0.84% | 0% | 48.32% | 229425 | 0.8092 | 59.51 | 3.53 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230811 | 3.6 | 3.6 | 3.55 | 3.56 | -1.11% | -0.28% | 49.58% | 253013 | 0.9025 | 61.98 | 3.57 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230810 | 3.59 | 3.61 | 3.58 | 3.6 | 0.28% | 0% | 51.26% | 160890 | 0.5784 | 53.65 | 3.6 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230809 | 3.62 | 3.63 | 3.58 | 3.59 | -0.83% | -0.28% | 50.84% | 277549 | 0.9982 | 90.56 | 3.6 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230808 | 3.63 | 3.65 | 3.62 | 3.62 | -0.55% | -0.28% | 52.1% | 184029 | 0.6678 | 43.86 | 3.63 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230807 | 3.65 | 3.65 | 3.62 | 3.64 | -0.55% | 0% | 52.94% | 225650 | 0.8206 | 52.94 | 3.64 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230804 | 3.68 | 3.69 | 3.65 | 3.66 | 0% | -0.27% | 53.78% | 318399 | 1.1672 | 73.73 | 3.67 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230803 | 3.65 | 3.67 | 3.64 | 3.66 | 0% | 0% | 53.78% | 273793 | 1.0015 | 66.23 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230802 | 3.67 | 3.67 | 3.64 | 3.66 | -0.54% | 0.27% | 53.78% | 271122 | 0.9904 | 68.76 | 3.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230801 | 3.66 | 3.68 | 3.64 | 3.68 | 0.55% | 0.55% | 54.62% | 390460 | 1.4303 | 101.83 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230731 | 3.61 | 3.66 | 3.61 | 3.66 | 1.1% | 0.27% | 53.78% | 431526 | 1.5734 | 119.9 | 3.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230728 | 3.59 | 3.63 | 3.56 | 3.62 | 0.84% | 0.56% | 52.1% | 386660 | 1.3933 | 114.48 | 3.6 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230727 | 3.59 | 3.62 | 3.59 | 3.59 | 0% | -0.28% | 50.84% | 226289 | 0.8151 | 68.4 | 3.6 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230726 | 3.58 | 3.6 | 3.57 | 3.59 | 0.28% | 0.28% | 50.84% | 199085 | 0.7135 | 57.95 | 3.58 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230725 | 3.56 | 3.59 | 3.56 | 3.58 | 0.85% | 0% | 50.42% | 252562 | 0.904 | 69.84 | 3.58 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230724 | 3.61 | 3.62 | 3.54 | 3.55 | -1.66% | -0.56% | 49.16% | 350399 | 1.2524 | 98.2 | 3.57 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230721 | 3.61 | 3.62 | 3.6 | 3.61 | 0% | 0% | 51.68% | 173959 | 0.628 | 47.92 | 3.61 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230720 | 3.63 | 3.64 | 3.61 | 3.61 | -0.55% | -0.28% | 51.68% | 196230 | 0.7102 | 53.36 | 3.62 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230719 | 3.62 | 3.64 | 3.62 | 3.63 | 0.28% | 0% | 52.52% | 189911 | 0.6894 | 52.99 | 3.63 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230718 | 3.63 | 3.64 | 3.61 | 3.62 | -0.28% | 0% | 52.1% | 182337 | 0.66 | 49.69 | 3.62 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230717 | 3.63 | 3.65 | 3.62 | 3.63 | 0% | 0% | 52.52% | 222481 | 0.8082 | 59.86 | 3.63 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230714 | 3.67 | 3.68 | 3.63 | 3.63 | -1.09% | -0.55% | 52.52% | 304894 | 1.1114 | 78.49 | 3.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230713 | 3.66 | 3.68 | 3.65 | 3.67 | 0.27% | 0% | 54.2% | 263665 | 0.9676 | 69.4 | 3.67 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230712 | 3.67 | 3.67 | 3.64 | 3.66 | 0% | 0% | 53.78% | 218303 | 0.798 | 83.15 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230711 | 3.67 | 3.68 | 3.64 | 3.66 | -0.27% | 0% | 53.78% | 193913 | 0.7091 | 47.32 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230710 | 3.68 | 3.7 | 3.66 | 3.67 | 0% | -0.27% | 54.2% | 256236 | 0.9417 | 86.97 | 3.68 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230707 | 3.63 | 3.67 | 3.63 | 3.67 | 0.82% | 0.27% | 54.2% | 274081 | 1.002 | 88.75 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230706 | 3.64 | 3.66 | 3.63 | 3.64 | -0.27% | 0% | 52.94% | 179231 | 0.6529 | 43.02 | 3.64 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230705 | 3.67 | 3.68 | 3.64 | 3.65 | -0.54% | -0.27% | 53.36% | 232258 | 0.8499 | 74.81 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230704 | 3.68 | 3.69 | 3.66 | 3.67 | -0.54% | 0% | 54.2% | 231502 | 0.8491 | 54.71 | 3.67 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230703 | 3.66 | 3.7 | 3.66 | 3.69 | 0.54% | 0% | 55.04% | 356829 | 1.3151 | 82.39 | 3.69 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230630 | 3.66 | 3.68 | 3.65 | 3.67 | 0.27% | 0.27% | 54.2% | 231380 | 0.8475 | 52.32 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230629 | 3.69 | 3.7 | 3.66 | 3.66 | -1.08% | -0.27% | 53.78% | 286649 | 1.0522 | 65.74 | 3.67 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230628 | 3.66 | 3.7 | 3.64 | 3.7 | 1.09% | 0.27% | 55.46% | 444318 | 1.6377 | 107.58 | 3.69 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230627 | 3.67 | 3.68 | 3.63 | 3.66 | 0% | 0.27% | 53.78% | 302875 | 1.1053 | 78.42 | 3.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230626 | 3.61 | 3.68 | 3.6 | 3.66 | 1.1% | 0.27% | 53.78% | 395537 | 1.4453 | 100.87 | 3.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230621 | 3.62 | 3.65 | 3.61 | 3.62 | 0% | -0.28% | 52.1% | 241432 | 0.8761 | 63.69 | 3.63 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230620 | 3.65 | 3.66 | 3.62 | 3.62 | -1.09% | -0.28% | 52.1% | 252921 | 0.919 | 66.92 | 3.63 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230619 | 3.68 | 3.68 | 3.65 | 3.66 | -0.54% | 0% | 53.78% | 229938 | 0.8415 | 58.37 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230616 | 3.68 | 3.69 | 3.67 | 3.68 | 0% | 0% | 54.62% | 257977 | 0.9492 | 64.4 | 3.68 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230615 | 3.69 | 3.69 | 3.65 | 3.68 | 0.82% | 0.27% | 54.62% | 327582 | 1.2032 | 80.21 | 3.67 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230614 | 3.76 | 3.76 | 3.72 | 3.74 | -0.27% | 0% | 57.14% | 239446 | 0.8946 | 58.64 | 3.74 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230613 | 3.75 | 3.76 | 3.73 | 3.75 | 0% | 0.27% | 57.56% | 221153 | 0.8271 | 51.26 | 3.74 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230612 | 3.79 | 3.8 | 3.74 | 3.75 | -1.32% | -0.27% | 57.56% | 275548 | 1.0357 | 59.18 | 3.76 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230609 | 3.75 | 3.8 | 3.74 | 3.8 | 1.33% | 0.8% | 59.66% | 349045 | 1.3165 | 70.44 | 3.77 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230608 | 3.73 | 3.76 | 3.72 | 3.75 | 0.54% | 0.27% | 57.56% | 243458 | 0.9109 | 48.39 | 3.74 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230607 | 3.76 | 3.77 | 3.73 | 3.73 | -0.8% | -0.27% | 56.72% | 247842 | 0.928 | 46.74 | 3.74 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230606 | 3.83 | 3.83 | 3.75 | 3.76 | -1.57% | -0.53% | 57.98% | 405108 | 1.5296 | 73.91 | 3.78 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230605 | 3.84 | 3.84 | 3.81 | 3.82 | -0.52% | 0% | 60.5% | 322447 | 1.2323 | 58.93 | 3.82 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230602 | 3.82 | 3.84 | 3.81 | 3.84 | 0.79% | 0.26% | 61.34% | 399134 | 1.5268 | 66.29 | 3.83 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230601 | 3.83 | 3.86 | 3.81 | 3.81 | -1.04% | -0.52% | 60.08% | 508085 | 1.9452 | 101.06 | 3.83 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230531 | 3.89 | 3.9 | 3.83 | 3.85 | -1.28% | 0% | 61.76% | 441567 | 1.7001 | 91.25 | 3.85 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230530 | 3.89 | 3.93 | 3.85 | 3.9 | 0.26% | 0.26% | 63.87% | 485241 | 1.8894 | 87.61 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230529 | 3.83 | 3.89 | 3.83 | 3.89 | 1.3% | 0.52% | 63.45% | 518536 | 2.0085 | 96.5 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230526 | 3.85 | 3.88 | 3.82 | 3.84 | -0.52% | 0% | 61.34% | 339301 | 1.3029 | 63.92 | 3.84 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230525 | 3.83 | 3.9 | 3.82 | 3.86 | 0.78% | 0% | 62.18% | 448102 | 1.7296 | 84.07 | 3.86 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230524 | 3.86 | 3.89 | 3.83 | 3.83 | -1.03% | -0.52% | 60.92% | 425929 | 1.6409 | 78.43 | 3.85 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230523 | 3.93 | 3.93 | 3.86 | 3.87 | -1.53% | -0.51% | 62.61% | 481328 | 1.8736 | 88.21 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230522 | 3.83 | 3.95 | 3.82 | 3.93 | 2.61% | 0.26% | 65.13% | 875883 | 3.4313 | 164.52 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230519 | 3.87 | 3.88 | 3.82 | 3.83 | -1.29% | -0.26% | 60.92% | 336951 | 1.295 | 66.81 | 3.84 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230518 | 3.92 | 3.93 | 3.86 | 3.88 | -1.02% | -0.26% | 63.03% | 342426 | 1.3332 | 67.17 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230517 | 3.9 | 3.93 | 3.88 | 3.92 | 0.51% | 0.51% | 64.71% | 355827 | 1.3883 | 70.16 | 3.9 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230516 | 3.92 | 3.93 | 3.89 | 3.9 | -0.51% | -0.26% | 63.87% | 360609 | 1.4091 | 69.18 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230515 | 3.91 | 3.94 | 3.89 | 3.92 | 0.51% | 0.26% | 64.71% | 453327 | 1.7722 | 83.88 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230510 | 3.87 | 3.89 | 3.84 | 3.86 | -0.26% | -0.26% | 62.18% | 439168 | 1.6997 | 97.91 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230509 | 3.89 | 3.91 | 3.86 | 3.87 | 0% | -0.26% | 62.61% | 587380 | 2.2819 | 107.98 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230508 | 3.83 | 3.89 | 3.82 | 3.87 | 1.31% | 0% | 62.61% | 528749 | 2.046 | 98.35 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230505 | 3.86 | 3.87 | 3.81 | 3.82 | -1.04% | -0.26% | 60.5% | 322530 | 1.2347 | 60.36 | 3.83 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230504 | 3.81 | 3.87 | 3.8 | 3.86 | 1.05% | 0.26% | 62.18% | 474155 | 1.8236 | 88.13 | 3.85 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230428 | 3.82 | 3.83 | 3.79 | 3.82 | 0% | 0.26% | 60.5% | 378399 | 1.4401 | 66.99 | 3.81 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230427 | 3.83 | 3.84 | 3.79 | 3.82 | -0.26% | 0.26% | 60.5% | 315350 | 1.2028 | 55.06 | 3.81 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230426 | 3.73 | 3.84 | 3.72 | 3.83 | 2.13% | 0.79% | 60.92% | 460329 | 1.7478 | 72.97 | 3.8 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230425 | 3.82 | 3.84 | 3.72 | 3.75 | -1.57% | -0.53% | 57.56% | 542317 | 2.0466 | 88.46 | 3.77 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230424 | 3.86 | 3.86 | 3.8 | 3.81 | -0.78% | -0.26% | 60.08% | 364986 | 1.3957 | 62.5 | 3.82 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230421 | 3.9 | 3.91 | 3.83 | 3.84 | -1.79% | -0.52% | 61.34% | 504656 | 1.949 | 86.82 | 3.86 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230420 | 3.89 | 3.91 | 3.84 | 3.91 | 0.77% | 1.03% | 64.29% | 449036 | 1.7385 | 82.32 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230419 | 3.9 | 3.94 | 3.88 | 3.88 | -0.77% | -0.77% | 63.03% | 420994 | 1.6455 | 79.54 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230418 | 3.95 | 3.95 | 3.9 | 3.91 | -0.76% | -0.26% | 64.29% | 417966 | 1.6373 | 81.25 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230417 | 3.9 | 3.95 | 3.88 | 3.94 | 1.55% | 0.25% | 65.55% | 705464 | 2.7722 | 136.59 | 3.93 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230414 | 3.87 | 3.89 | 3.85 | 3.88 | 0.26% | 0% | 63.03% | 530285 | 2.0569 | 107.93 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230413 | 3.85 | 3.93 | 3.85 | 3.87 | 1.31% | -0.77% | 62.61% | 872224 | 3.3974 | 184.26 | 3.9 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230412 | 3.82 | 3.84 | 3.81 | 3.82 | -0.26% | 0% | 60.5% | 283295 | 1.0823 | 67.2 | 3.82 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230411 | 3.85 | 3.86 | 3.81 | 3.83 | -0.78% | 0% | 60.92% | 333570 | 1.2761 | 77.85 | 3.83 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230410 | 3.81 | 3.86 | 3.8 | 3.86 | 1.58% | 0.52% | 62.18% | 406970 | 1.5636 | 95.13 | 3.84 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230407 | 3.79 | 3.82 | 3.78 | 3.8 | 0.26% | -0.26% | 59.66% | 211052 | 0.8034 | 49.3 | 3.81 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230406 | 3.83 | 3.84 | 3.78 | 3.79 | -1.04% | -0.26% | 59.24% | 422618 | 1.6057 | 91.2 | 3.8 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230404 | 3.87 | 3.87 | 3.83 | 3.83 | -1.03% | -0.26% | 60.92% | 306283 | 1.1766 | 66.55 | 3.84 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230403 | 3.86 | 3.87 | 3.84 | 3.87 | 0% | 0.52% | 62.61% | 468075 | 1.8032 | 101.56 | 3.85 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230331 | 3.85 | 3.88 | 3.84 | 3.87 | 0.78% | 0% | 62.61% | 394605 | 1.5257 | 86.65 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230330 | 3.82 | 3.84 | 3.79 | 3.84 | 0.52% | 0.79% | 61.34% | 363369 | 1.3853 | 78.17 | 3.81 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230329 | 3.81 | 3.84 | 3.81 | 3.82 | 0.26% | 0% | 60.5% | 277655 | 1.0609 | 58.12 | 3.82 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230328 | 3.86 | 3.86 | 3.81 | 3.81 | -1.04% | -0.52% | 60.08% | 376509 | 1.4439 | 75.61 | 3.83 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230327 | 3.88 | 3.88 | 3.84 | 3.85 | -0.52% | 0% | 61.76% | 329977 | 1.2718 | 64.73 | 3.85 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230324 | 3.87 | 3.88 | 3.84 | 3.87 | -0.26% | 0.26% | 62.61% | 363291 | 1.4029 | 70.63 | 3.86 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230323 | 3.86 | 3.89 | 3.83 | 3.88 | -0.26% | 0.52% | 63.03% | 549147 | 2.1177 | 124.54 | 3.86 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230322 | 3.91 | 3.92 | 3.88 | 3.89 | -0.26% | 0% | 63.45% | 401604 | 1.5631 | 78.8 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230321 | 3.9 | 3.92 | 3.89 | 3.9 | 0% | 0% | 63.87% | 321355 | 1.2542 | 62.22 | 3.9 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230320 | 3.93 | 3.94 | 3.9 | 3.9 | -0.76% | -0.51% | 63.87% | 408565 | 1.602 | 73.54 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230317 | 3.9 | 3.94 | 3.9 | 3.93 | 1.03% | 0% | 65.13% | 376852 | 1.48 | 63.84 | 3.93 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230316 | 3.95 | 3.96 | 3.88 | 3.89 | -2.02% | -0.77% | 63.45% | 439434 | 1.7215 | 65.58 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230315 | 3.92 | 3.97 | 3.92 | 3.97 | 1.53% | 0.51% | 66.81% | 468669 | 1.8506 | 69.36 | 3.95 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230314 | 3.91 | 3.95 | 3.88 | 3.91 | 0% | 0% | 64.29% | 477795 | 1.8688 | 71.52 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230313 | 3.91 | 3.93 | 3.88 | 3.91 | 0.51% | 0% | 64.29% | 413179 | 1.6145 | 63.15 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230310 | 3.92 | 3.93 | 3.88 | 3.89 | -1.27% | -0.26% | 63.45% | 471031 | 1.8367 | 72.96 | 3.9 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230309 | 3.98 | 3.99 | 3.93 | 3.94 | -1.01% | -0.25% | 65.55% | 396786 | 1.5662 | 63.84 | 3.95 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230308 | 3.99 | 4.01 | 3.95 | 3.98 | -0.5% | 0% | 67.23% | 478055 | 1.9008 | 77.25 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230307 | 4.06 | 4.07 | 3.99 | 4 | -1.72% | -0.99% | 68.07% | 698066 | 2.8178 | 115.93 | 4.04 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230306 | 4.06 | 4.08 | 4.02 | 4.07 | 0.49% | 0.25% | 71.01% | 688720 | 2.7929 | 112.43 | 4.06 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230303 | 3.98 | 4.06 | 3.98 | 4.05 | 1.76% | 0.25% | 70.17% | 1173671 | 4.7392 | 198.96 | 4.04 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230302 | 3.97 | 4.03 | 3.95 | 3.98 | 0.25% | -0.25% | 67.23% | 588578 | 2.3508 | 111.41 | 3.99 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230301 | 3.96 | 3.97 | 3.94 | 3.97 | 0.25% | 0.25% | 66.81% | 326048 | 1.2909 | 59.51 | 3.96 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230228 | 3.92 | 3.96 | 3.91 | 3.96 | 1.02% | 0.51% | 66.39% | 350535 | 1.3805 | 62.96 | 3.94 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230227 | 3.93 | 3.95 | 3.9 | 3.92 | -0.51% | 0% | 64.71% | 303789 | 1.1918 | 54.22 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230224 | 3.96 | 3.97 | 3.92 | 3.94 | -0.51% | 0% | 65.55% | 281632 | 1.1094 | 48.77 | 3.94 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230223 | 3.97 | 3.98 | 3.94 | 3.96 | -0.25% | 0% | 66.39% | 326705 | 1.2936 | 55.61 | 3.96 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230222 | 3.96 | 4 | 3.95 | 3.97 | -0.5% | -0.25% | 66.81% | 382874 | 1.5225 | 65.98 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230221 | 3.9 | 4.01 | 3.89 | 3.99 | 2.31% | 0.5% | 67.65% | 795429 | 3.1593 | 135.9 | 3.97 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230220 | 3.86 | 3.92 | 3.83 | 3.9 | 1.04% | 0.52% | 63.87% | 451222 | 1.7495 | 79.84 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230217 | 3.91 | 3.93 | 3.85 | 3.86 | -0.77% | -0.52% | 62.18% | 437524 | 1.6985 | 80.2 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230216 | 3.97 | 3.99 | 3.87 | 3.89 | -2.26% | -1.27% | 63.45% | 716091 | 2.8245 | 129.67 | 3.94 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230215 | 4.01 | 4.02 | 3.97 | 3.98 | -0.25% | -0.25% | 67.23% | 374573 | 1.4954 | 71.16 | 3.99 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230214 | 4 | 4.01 | 3.98 | 3.99 | 0% | 0% | 67.65% | 337371 | 1.3476 | 60.51 | 3.99 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230213 | 4 | 4.03 | 3.99 | 3.99 | -0.25% | -0.25% | 67.65% | 489109 | 1.9583 | 83.52 | 4 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230210 | 3.99 | 4 | 3.95 | 4 | 0.25% | 0.5% | 68.07% | 424860 | 1.6907 | 68.4 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230209 | 3.97 | 3.99 | 3.95 | 3.99 | 0.5% | 0.25% | 67.65% | 359050 | 1.4285 | 54.86 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230208 | 3.98 | 4.01 | 3.96 | 3.97 | -0.25% | -0.25% | 66.81% | 455488 | 1.8149 | 70.43 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230207 | 3.96 | 3.98 | 3.94 | 3.98 | 1.02% | 0.51% | 67.23% | 517111 | 2.0478 | 81.7 | 3.96 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230206 | 3.92 | 3.97 | 3.91 | 3.94 | -0.25% | 0% | 65.55% | 302131 | 1.1904 | 48.74 | 3.94 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230203 | 3.99 | 3.99 | 3.92 | 3.95 | -1% | 0% | 65.97% | 546649 | 2.1568 | 85.54 | 3.95 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230202 | 4.02 | 4.02 | 3.97 | 3.99 | -0.5% | 0% | 67.65% | 431291 | 1.721 | 70.97 | 3.99 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230201 | 3.99 | 4.01 | 3.96 | 4.01 | 0.75% | 0.25% | 68.49% | 633013 | 2.5292 | 103.51 | 4 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230131 | 3.95 | 3.99 | 3.93 | 3.98 | 0.76% | 0.25% | 67.23% | 585346 | 2.3221 | 98.31 | 3.97 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230130 | 3.96 | 3.96 | 3.94 | 3.95 | 0.51% | 0% | 65.97% | 673303 | 2.6584 | 114.84 | 3.95 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230120 | 3.91 | 3.93 | 3.89 | 3.93 | 0.51% | 0.26% | 65.13% | 653493 | 2.56 | 118.01 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230119 | 3.89 | 3.91 | 3.87 | 3.91 | 0.26% | 0.51% | 64.29% | 275759 | 1.0724 | 69.46 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230118 | 3.91 | 3.92 | 3.89 | 3.9 | -0.26% | -0.26% | 63.87% | 218159 | 0.852 | 38.4 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230117 | 3.93 | 3.94 | 3.89 | 3.91 | -0.51% | 0% | 64.29% | 319829 | 1.2497 | 54.85 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230116 | 3.9 | 3.94 | 3.89 | 3.93 | 0.77% | 0.26% | 65.13% | 432864 | 1.6974 | 72.46 | 3.92 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230113 | 3.9 | 3.9 | 3.86 | 3.9 | 0.52% | 0.52% | 63.87% | 300108 | 1.1648 | 51.89 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230112 | 3.85 | 3.92 | 3.85 | 3.88 | 0.52% | -0.26% | 63.03% | 375249 | 1.4603 | 65 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230111 | 3.91 | 3.92 | 3.85 | 3.86 | -1.28% | -0.52% | 62.18% | 420165 | 1.6298 | 66.39 | 3.88 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230110 | 3.94 | 3.96 | 3.9 | 3.91 | 0.26% | -0.51% | 64.29% | 505572 | 1.9859 | 84.98 | 3.93 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230109 | 3.95 | 3.95 | 3.89 | 3.9 | -0.51% | -0.26% | 63.87% | 435957 | 1.7043 | 75.61 | 3.91 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230106 | 3.89 | 3.98 | 3.88 | 3.92 | 0.77% | -0.51% | 64.71% | 587031 | 2.3113 | 106.28 | 3.94 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230105 | 3.9 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | 63.45% | 489874 | 1.9067 | 92.45 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230104 | 3.9 | 3.91 | 3.86 | 3.88 | -0.51% | -0.26% | 63.03% | 403900 | 1.5694 | 79.41 | 3.89 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20230103 | 3.81 | 3.9 | 3.78 | 3.9 | 2.36% | 0.78% | 63.87% | 528864 | 2.0448 | 106.54 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221230 | 3.8 | 3.83 | 3.77 | 3.81 | 0.79% | 0.26% | 60.08% | 301690 | 1.1466 | 72.39 | 3.8 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221229 | 3.81 | 3.82 | 3.77 | 3.78 | -2.07% | -0.26% | 58.82% | 447362 | 1.6958 | 88.45 | 3.79 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221228 | 3.72 | 3.94 | 3.71 | 3.86 | 3.49% | -0.26% | 62.18% | 1149057 | 4.4461 | 235.8 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221227 | 3.74 | 3.75 | 3.71 | 3.73 | -0.27% | 0% | 56.72% | 210915 | 0.7858 | 48.9 | 3.73 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221226 | 3.66 | 3.74 | 3.64 | 3.74 | 2.19% | 1.08% | 57.14% | 328743 | 1.2148 | 69.01 | 3.7 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221223 | 3.63 | 3.7 | 3.6 | 3.66 | 0.27% | 0% | 53.78% | 266085 | 0.9738 | 54.51 | 3.66 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221222 | 3.73 | 3.75 | 3.63 | 3.65 | -1.88% | -0.82% | 53.36% | 339760 | 1.25 | 67.6 | 3.68 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221221 | 3.79 | 3.8 | 3.7 | 3.72 | -2.11% | -0.53% | 56.3% | 317714 | 1.1887 | 65.74 | 3.74 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221220 | 3.76 | 3.8 | 3.73 | 3.8 | 0.26% | 0.53% | 59.66% | 304493 | 1.1495 | 62.55 | 3.78 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221219 | 3.86 | 3.87 | 3.76 | 3.79 | -2.32% | -0.52% | 59.24% | 485435 | 1.8484 | 97.64 | 3.81 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221216 | 3.9 | 3.91 | 3.83 | 3.88 | -0.77% | 0.26% | 63.03% | 359554 | 1.3904 | 67.78 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221215 | 3.85 | 3.91 | 3.83 | 3.91 | 1.56% | 1.03% | 64.29% | 341149 | 1.3205 | 63.45 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221214 | 3.87 | 3.91 | 3.84 | 3.85 | -1.03% | -0.52% | 61.76% | 434384 | 1.6802 | 96.92 | 3.87 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221213 | 3.93 | 3.94 | 3.86 | 3.89 | -2.02% | -0.26% | 63.45% | 595763 | 2.3213 | 106.44 | 3.9 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221212 | 4.03 | 4.03 | 3.95 | 3.97 | -1.49% | -0.25% | 66.81% | 379914 | 1.5109 | 67.6 | 3.98 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221209 | 4.02 | 4.06 | 4.01 | 4.03 | -0.49% | 0.25% | 69.33% | 376395 | 1.5147 | 60.75 | 4.02 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221208 | 4.06 | 4.07 | 4.04 | 4.05 | -0.49% | 0% | 70.17% | 278667 | 1.1293 | 40.99 | 4.05 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221207 | 4.09 | 4.11 | 4.05 | 4.07 | -0.49% | 0% | 71.01% | 343884 | 1.3995 | 44.92 | 4.07 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221206 | 4.12 | 4.14 | 4.08 | 4.09 | -0.73% | -0.24% | 71.85% | 368508 | 1.5098 | 43.3 | 4.1 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221205 | 4.06 | 4.13 | 4.05 | 4.12 | 1.48% | 0.49% | 73.11% | 732526 | 3.0045 | 85.16 | 4.1 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221202 | 4.07 | 4.08 | 4.04 | 4.06 | 0% | 0% | 70.59% | 342463 | 1.3889 | 39.99 | 4.06 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221201 | 4.07 | 4.09 | 4.05 | 4.06 | 0.25% | -0.25% | 70.59% | 411971 | 1.675 | 47.26 | 4.07 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221130 | 4.06 | 4.09 | 4.03 | 4.05 | -0.25% | -0.25% | 70.17% | 474974 | 1.9284 | 55.26 | 4.06 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221129 | 4.05 | 4.07 | 4.01 | 4.06 | -0.49% | 0.5% | 70.59% | 683733 | 2.7613 | 79.66 | 4.04 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221128 | 3.93 | 4.1 | 3.93 | 4.08 | 3.82% | 1.49% | 71.43% | 1009257 | 4.0543 | 119.38 | 4.02 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221117 | 4.46 | 4.46 | 4.41 | 4.43 | -1.12% | 0% | 86.13% | 911121 | 4.0393 | 123.13 | 4.43 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221116 | 4.44 | 4.58 | 4.41 | 4.48 | 0.9% | -0.22% | 88.24% | 1079591 | 4.8431 | 158.96 | 4.49 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221115 | 4.34 | 4.44 | 4.26 | 4.44 | 1.6% | 2.54% | 86.55% | 1158039 | 5.0142 | 180.81 | 4.33 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221114 | 4.42 | 4.45 | 4.36 | 4.37 | -1.35% | -0.68% | 83.61% | 455184 | 2.0043 | 78.29 | 4.4 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221111 | 4.47 | 4.51 | 4.41 | 4.43 | 0.45% | -0.23% | 86.13% | 623236 | 2.7686 | 105.16 | 4.44 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221110 | 4.48 | 4.49 | 4.4 | 4.41 | -2% | -0.23% | 85.29% | 488308 | 2.1578 | 83.43 | 4.42 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221109 | 4.5 | 4.54 | 4.49 | 4.5 | -0.44% | -0.22% | 89.08% | 278255 | 1.2545 | 48.59 | 4.51 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221108 | 4.54 | 4.56 | 4.48 | 4.52 | -0.66% | 0% | 89.92% | 340484 | 1.5382 | 57.94 | 4.52 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221107 | 4.5 | 4.57 | 4.5 | 4.55 | 0.44% | 0.22% | 91.18% | 417617 | 1.8955 | 70.26 | 4.54 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221104 | 4.43 | 4.54 | 4.43 | 4.53 | 2.03% | 0.67% | 90.34% | 520750 | 2.3452 | 85.11 | 4.5 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221103 | 4.44 | 4.48 | 4.4 | 4.44 | -0.45% | -0.22% | 86.55% | 342963 | 1.5249 | 54.58 | 4.45 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221102 | 4.45 | 4.48 | 4.38 | 4.46 | 0% | 0.45% | 87.39% | 491011 | 2.1783 | 77.83 | 4.44 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221101 | 4.26 | 4.47 | 4.26 | 4.46 | 4.21% | 1.83% | 87.39% | 663454 | 2.9037 | 105.38 | 4.38 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221031 | 4.35 | 4.41 | 4.25 | 4.28 | -3.39% | -0.93% | 79.83% | 663201 | 2.8627 | 106.44 | 4.32 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221028 | 4.65 | 4.66 | 4.4 | 4.43 | -4.94% | -1.56% | 86.13% | 576661 | 2.5955 | 98.89 | 4.5 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221027 | 4.72 | 4.77 | 4.65 | 4.66 | -1.48% | -0.64% | 95.8% | 433730 | 2.0356 | 76.56 | 4.69 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221026 | 4.67 | 4.76 | 4.66 | 4.73 | 1.28% | 0.42% | 98.74% | 400720 | 1.8891 | 70.31 | 4.71 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221025 | 4.62 | 4.7 | 4.58 | 4.67 | 0.43% | 0.43% | 96.22% | 360650 | 1.6761 | 61.85 | 4.65 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221024 | 4.76 | 4.83 | 4.6 | 4.65 | -2.72% | -1.27% | 95.38% | 532992 | 2.5123 | 91.79 | 4.71 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221021 | 4.66 | 4.83 | 4.66 | 4.78 | 2.36% | 0% | 100.84% | 627549 | 2.9977 | 112.58 | 4.78 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221020 | 4.69 | 4.75 | 4.62 | 4.67 | -0.85% | -0.21% | 96.22% | 380014 | 1.7793 | 71.05 | 4.68 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221019 | 4.78 | 4.79 | 4.7 | 4.71 | -1.26% | -0.84% | 97.9% | 406511 | 1.9302 | 75.57 | 4.75 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221018 | 4.72 | 4.81 | 4.7 | 4.77 | 1.27% | 0% | 100.42% | 502691 | 2.3972 | 92.45 | 4.77 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20221017 | 4.65 | 4.74 | 4.63 | 4.71 | 0.86% | 0.43% | 97.9% | 448947 | 2.1064 | 83.73 | 4.69 | 0% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0% |
20220720 | 5.6 | 5.88 | 5.45 | 5.83 | 3.74% | 2.64% | 144.96% | 3822395 | 21.7088 | 6712.68 | 5.68 | 136.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220719 | 5.78 | 5.98 | 5.58 | 5.62 | 0.36% | -1.75% | 136.13% | 5310813 | 30.4039 | 9401.33 | 5.72 | 138.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220718 | 5.22 | 5.6 | 5.17 | 5.6 | 10.02% | 2.75% | 135.29% | 3278954 | 17.8576 | 5521.83 | 5.45 | 127.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220715 | 5.03 | 5.23 | 5.01 | 5.09 | 0.2% | -0.78% | 113.87% | 2112431 | 10.836 | 3350.65 | 5.13 | 113.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220714 | 5.15 | 5.15 | 5 | 5.08 | 0.4% | 0.2% | 113.45% | 1662404 | 8.4314 | 2607.11 | 5.07 | 111.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220713 | 4.84 | 5.16 | 4.8 | 5.06 | 4.76% | 0.6% | 112.61% | 2101259 | 10.5652 | 3266.91 | 5.03 | 109.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220712 | 4.8 | 4.99 | 4.76 | 4.83 | -0.41% | -1.23% | 102.94% | 1112946 | 5.4478 | 1684.54 | 4.89 | 103.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220711 | 4.85 | 4.93 | 4.77 | 4.85 | -0.41% | 0% | 103.78% | 1071434 | 5.1949 | 1606.34 | 4.85 | 102.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220708 | 4.98 | 5 | 4.87 | 4.87 | -2.01% | -0.81% | 104.62% | 1026204 | 5.0417 | 1558.97 | 4.91 | 104.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220707 | 4.85 | 5.02 | 4.82 | 4.97 | 2.05% | 0.4% | 108.82% | 1483959 | 7.3491 | 2272.45 | 4.95 | 106.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220706 | 4.93 | 5.03 | 4.8 | 4.87 | -1.42% | -0.81% | 104.62% | 1070735 | 5.2522 | 1624.06 | 4.91 | 104.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220705 | 4.9 | 5.02 | 4.86 | 4.94 | 0.82% | 0% | 107.56% | 1315229 | 6.4957 | 2008.57 | 4.94 | 105.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220704 | 4.77 | 4.94 | 4.72 | 4.9 | 1.66% | 0.82% | 105.88% | 1235251 | 6.0066 | 1857.33 | 4.86 | 102.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220701 | 4.79 | 4.91 | 4.76 | 4.82 | 0.42% | -0.62% | 102.52% | 920022 | 4.4652 | 1380.71 | 4.85 | 102.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220630 | 4.77 | 4.86 | 4.72 | 4.8 | 0.42% | 0% | 101.68% | 856094 | 4.1062 | 1269.7 | 4.8 | 100% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220629 | 4.94 | 4.94 | 4.77 | 4.78 | -3.82% | -1.24% | 100.84% | 1277920 | 6.1803 | 1911.04 | 4.84 | 101.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220628 | 4.84 | 5.02 | 4.81 | 4.97 | 3.76% | 1.02% | 108.82% | 1754771 | 8.6277 | 2667.81 | 4.92 | 105% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220627 | 4.83 | 4.84 | 4.75 | 4.79 | 0% | 0% | 101.26% | 934166 | 4.4777 | 1384.57 | 4.79 | 99.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220624 | 4.79 | 4.87 | 4.74 | 4.79 | 0.21% | -0.21% | 101.26% | 929330 | 4.4653 | 1380.74 | 4.8 | 100% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220623 | 4.7 | 4.79 | 4.62 | 4.78 | 1.49% | 1.49% | 100.84% | 908222 | 4.2774 | 1322.63 | 4.71 | 96.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220622 | 4.78 | 4.84 | 4.7 | 4.71 | -1.46% | -1.26% | 97.9% | 881356 | 4.2032 | 1299.69 | 4.77 | 98.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220621 | 4.86 | 4.92 | 4.73 | 4.78 | -1.44% | -0.42% | 100.84% | 1357158 | 6.5148 | 2014.47 | 4.8 | 100% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220620 | 4.66 | 4.91 | 4.66 | 4.85 | 4.53% | 0.62% | 103.78% | 2022694 | 9.7396 | 3011.63 | 4.82 | 100.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220617 | 4.55 | 4.74 | 4.53 | 4.64 | 1.31% | -0.22% | 94.96% | 1131081 | 5.2603 | 1626.56 | 4.65 | 93.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220616 | 4.6 | 4.67 | 4.57 | 4.58 | -0.43% | -0.65% | 92.44% | 744027 | 3.43 | 1060.61 | 4.61 | 92.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220615 | 4.63 | 4.69 | 4.56 | 4.6 | -1.08% | -0.43% | 93.28% | 1028067 | 4.7519 | 1469.36 | 4.62 | 92.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220614 | 4.61 | 4.66 | 4.47 | 4.65 | -0.43% | 1.97% | 95.38% | 974175 | 4.447 | 1375.08 | 4.56 | 90% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220613 | 4.67 | 4.72 | 4.6 | 4.67 | -1.06% | 0% | 96.22% | 1186053 | 5.5341 | 1711.22 | 4.67 | 94.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220610 | 4.47 | 4.83 | 4.43 | 4.72 | 4.89% | 0.21% | 98.32% | 1768612 | 8.3277 | 2575.05 | 4.71 | 96.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220609 | 4.58 | 4.62 | 4.47 | 4.5 | -2.17% | -1.1% | 89.08% | 630407 | 2.8654 | 886.02 | 4.55 | 89.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220608 | 4.59 | 4.64 | 4.51 | 4.6 | 0.44% | 0.44% | 93.28% | 822776 | 3.7723 | 1166.45 | 4.58 | 90.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220607 | 4.67 | 4.73 | 4.55 | 4.58 | -1.93% | -0.87% | 92.44% | 1050890 | 4.85 | 1499.69 | 4.62 | 92.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220606 | 4.58 | 4.68 | 4.55 | 4.67 | 1.52% | 0.86% | 96.22% | 1021860 | 4.7296 | 1462.46 | 4.63 | 92.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220602 | 4.53 | 4.62 | 4.49 | 4.6 | 1.1% | 0.44% | 93.28% | 1041401 | 4.7681 | 1474.37 | 4.58 | 90.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220601 | 4.55 | 4.58 | 4.47 | 4.55 | -1.09% | 0.66% | 91.18% | 1142905 | 5.1702 | 1598.7 | 4.52 | 88.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220531 | 4.5 | 4.63 | 4.42 | 4.6 | 3.84% | 1.55% | 93.28% | 1778878 | 8.0655 | 2493.97 | 4.53 | 88.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220530 | 4.42 | 4.43 | 4.34 | 4.43 | 0.68% | 0.91% | 86.13% | 538908 | 2.3636 | 730.86 | 4.39 | 82.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220527 | 4.4 | 4.44 | 4.33 | 4.4 | -0.23% | 0.46% | 84.87% | 615444 | 2.6984 | 834.38 | 4.38 | 82.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220526 | 4.46 | 4.51 | 4.38 | 4.46 | 0.45% | 0.22% | 87.39% | 634755 | 2.8217 | 872.51 | 4.45 | 85.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220525 | 4.29 | 4.46 | 4.25 | 4.44 | 3.02% | 1.14% | 86.55% | 671580 | 2.9477 | 911.47 | 4.39 | 82.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220524 | 4.49 | 4.52 | 4.3 | 4.31 | -4.22% | -2.49% | 81.09% | 756412 | 3.3438 | 1033.95 | 4.42 | 84.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220523 | 4.55 | 4.57 | 4.44 | 4.5 | -0.88% | 0.45% | 89.08% | 653307 | 2.9277 | 905.29 | 4.48 | 86.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220520 | 4.52 | 4.6 | 4.45 | 4.54 | 0.44% | 0.44% | 90.76% | 1104027 | 4.9903 | 1543.07 | 4.52 | 88.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220519 | 4.26 | 4.53 | 4.23 | 4.52 | 4.63% | 2.03% | 89.92% | 1415292 | 6.2719 | 1939.36 | 4.43 | 84.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220518 | 4.3 | 4.36 | 4.26 | 4.32 | 0.47% | 0% | 81.51% | 591043 | 2.5542 | 789.8 | 4.32 | 80% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220517 | 4.28 | 4.3 | 4.22 | 4.3 | 0.47% | 0.94% | 80.67% | 465315 | 1.9841 | 613.51 | 4.26 | 77.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220516 | 4.36 | 4.37 | 4.26 | 4.28 | -0.7% | -0.23% | 79.83% | 571611 | 2.4547 | 759.03 | 4.29 | 78.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220513 | 4.3 | 4.34 | 4.26 | 4.31 | 0.23% | 0.23% | 81.09% | 625891 | 2.692 | 832.41 | 4.3 | 79.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220512 | 4.36 | 4.45 | 4.26 | 4.3 | -0.92% | -1.15% | 80.67% | 1117776 | 4.8636 | 1503.9 | 4.35 | 81.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220511 | 4.18 | 4.48 | 4.18 | 4.34 | 3.33% | 0.23% | 82.35% | 1459318 | 6.3199 | 1954.21 | 4.33 | 80.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220510 | 4.05 | 4.25 | 3.99 | 4.2 | 3.19% | 0.96% | 76.47% | 1002342 | 4.1668 | 1288.44 | 4.16 | 73.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220509 | 4.05 | 4.1 | 4.02 | 4.07 | 0.49% | 0.25% | 71.01% | 369052 | 1.4996 | 463.7 | 4.06 | 69.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220506 | 4.05 | 4.14 | 4.01 | 4.05 | -2.41% | -0.49% | 70.17% | 524467 | 2.1347 | 660.08 | 4.07 | 69.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220505 | 4.02 | 4.2 | 3.97 | 4.15 | 3.49% | 0.73% | 74.37% | 794515 | 3.27 | 1011.13 | 4.12 | 71.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220429 | 3.92 | 4.02 | 3.91 | 4.01 | 2.82% | 1.01% | 68.49% | 737170 | 2.9286 | 905.57 | 3.97 | 65.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220428 | 3.92 | 3.97 | 3.82 | 3.9 | -1.02% | 0% | 63.87% | 654238 | 2.5519 | 789.08 | 3.9 | 62.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220427 | 3.77 | 3.95 | 3.67 | 3.94 | 4.51% | 3.14% | 65.55% | 867398 | 3.3149 | 1025.02 | 3.82 | 59.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220426 | 3.86 | 3.93 | 3.73 | 3.77 | -2.33% | -1.31% | 58.4% | 799688 | 3.0582 | 945.64 | 3.82 | 59.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220425 | 4.09 | 4.18 | 3.86 | 3.86 | -8.1% | -3.98% | 62.18% | 897400 | 3.6041 | 1114.44 | 4.02 | 67.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220422 | 4.04 | 4.25 | 4.01 | 4.2 | 3.19% | 1.45% | 76.47% | 877634 | 3.6352 | 1124.06 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220421 | 4.21 | 4.24 | 4.03 | 4.07 | -4.24% | -1.69% | 71.01% | 572938 | 2.3707 | 733.06 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220420 | 4.39 | 4.39 | 4.24 | 4.25 | -2.52% | -1.39% | 78.57% | 456362 | 1.9655 | 607.76 | 4.31 | 79.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220419 | 4.32 | 4.44 | 4.3 | 4.36 | 1.16% | -0.46% | 83.19% | 571063 | 2.5007 | 773.25 | 4.38 | 82.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220418 | 4.21 | 4.32 | 4.17 | 4.31 | 0.94% | 1.41% | 81.09% | 524724 | 2.2318 | 690.11 | 4.25 | 77.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220415 | 4.13 | 4.34 | 4.13 | 4.27 | 0.95% | 0.47% | 79.41% | 687795 | 2.9264 | 904.89 | 4.25 | 77.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220414 | 4.25 | 4.28 | 4.22 | 4.23 | 0.71% | -0.47% | 77.73% | 388242 | 1.6481 | 509.62 | 4.25 | 77.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220413 | 4.26 | 4.27 | 4.19 | 4.2 | -1.64% | -0.47% | 76.47% | 414570 | 1.7489 | 540.79 | 4.22 | 75.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220412 | 4.18 | 4.28 | 4.14 | 4.27 | 0.95% | 1.67% | 79.41% | 570394 | 2.3982 | 741.56 | 4.2 | 75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220411 | 4.37 | 4.4 | 4.2 | 4.23 | -4.3% | -0.94% | 77.73% | 677432 | 2.8911 | 893.97 | 4.27 | 77.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220408 | 4.47 | 4.51 | 4.34 | 4.42 | -1.12% | 0% | 85.71% | 605956 | 2.6779 | 828.05 | 4.42 | 84.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220407 | 4.59 | 4.59 | 4.46 | 4.47 | -2.61% | -0.89% | 87.82% | 627823 | 2.8324 | 875.82 | 4.51 | 87.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220401 | 4.56 | 4.64 | 4.52 | 4.64 | 1.09% | 1.09% | 94.96% | 461712 | 2.1196 | 655.41 | 4.59 | 91.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220331 | 4.68 | 4.68 | 4.58 | 4.59 | -1.92% | -0.65% | 92.86% | 581912 | 2.6864 | 830.67 | 4.62 | 92.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220330 | 4.66 | 4.82 | 4.65 | 4.68 | 1.52% | -0.64% | 96.64% | 802689 | 3.7806 | 1169.02 | 4.71 | 96.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220329 | 4.68 | 4.72 | 4.59 | 4.61 | -1.28% | -0.65% | 93.7% | 452657 | 2.1015 | 649.81 | 4.64 | 93.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220328 | 4.68 | 4.7 | 4.56 | 4.67 | 0.43% | 0.65% | 96.22% | 542219 | 2.5171 | 778.32 | 4.64 | 93.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220325 | 4.75 | 4.76 | 4.63 | 4.65 | -2.31% | -0.85% | 95.38% | 612687 | 2.8738 | 888.62 | 4.69 | 95.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220324 | 4.85 | 4.87 | 4.75 | 4.76 | -2.86% | -0.63% | 100% | 744158 | 3.5679 | 1103.25 | 4.79 | 99.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220323 | 4.87 | 5 | 4.83 | 4.9 | 2.51% | -0.2% | 105.88% | 1358704 | 6.6773 | 2064.72 | 4.91 | 104.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220322 | 4.78 | 4.83 | 4.74 | 4.78 | -0.42% | 0.21% | 100.84% | 527063 | 2.5136 | 777.24 | 4.77 | 98.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220321 | 4.84 | 4.88 | 4.7 | 4.8 | -0.62% | 0.21% | 101.68% | 806212 | 3.8605 | 1193.72 | 4.79 | 99.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220318 | 4.75 | 4.85 | 4.68 | 4.83 | 1.68% | 0.42% | 102.94% | 787266 | 3.7834 | 1169.88 | 4.81 | 100.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220317 | 4.81 | 4.83 | 4.72 | 4.75 | 0.42% | -0.42% | 99.58% | 956558 | 4.5618 | 1410.58 | 4.77 | 98.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220316 | 4.57 | 4.75 | 4.44 | 4.73 | 4.88% | 2.83% | 98.74% | 1405881 | 6.4725 | 2001.39 | 4.6 | 91.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220315 | 4.99 | 4.99 | 4.5 | 4.51 | -9.44% | -3.22% | 89.5% | 1659177 | 7.7396 | 2393.2 | 4.66 | 94.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220311 | 5.35 | 5.39 | 5.15 | 5.28 | -3.47% | 0.38% | 121.85% | 1335447 | 7.0287 | 2173.38 | 5.26 | 119.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220310 | 5.28 | 5.57 | 5.22 | 5.47 | 4.99% | 1.11% | 129.83% | 1395928 | 7.546 | 2333.33 | 5.41 | 125.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220309 | 5.2 | 5.34 | 4.94 | 5.21 | 1.17% | 0.58% | 118.91% | 1059561 | 5.4857 | 1696.26 | 5.18 | 115.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220308 | 5.4 | 5.42 | 5.14 | 5.15 | -4.81% | -1.9% | 116.39% | 925073 | 4.8579 | 1502.13 | 5.25 | 118.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220307 | 5.51 | 5.59 | 5.37 | 5.41 | -2.35% | -1.28% | 127.31% | 834134 | 4.5709 | 1413.39 | 5.48 | 128.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220304 | 5.59 | 5.62 | 5.5 | 5.54 | -1.25% | 0% | 132.77% | 775636 | 4.2957 | 1328.29 | 5.54 | 130.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220303 | 5.6 | 5.66 | 5.56 | 5.61 | 0.9% | 0% | 135.71% | 836520 | 4.6944 | 1451.58 | 5.61 | 133.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220302 | 5.58 | 5.61 | 5.51 | 5.56 | -0.89% | 0.18% | 133.61% | 638867 | 3.5447 | 1096.07 | 5.55 | 131.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220301 | 5.65 | 5.7 | 5.58 | 5.61 | -0.71% | -0.53% | 135.71% | 746803 | 4.21 | 1301.79 | 5.64 | 135% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220228 | 5.61 | 5.69 | 5.54 | 5.65 | 0.18% | 0.71% | 137.39% | 1073056 | 6.0236 | 1862.59 | 5.61 | 133.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220225 | 5.51 | 5.68 | 5.47 | 5.64 | 2.36% | 0.89% | 136.97% | 1569836 | 8.7718 | 2712.37 | 5.59 | 132.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220224 | 5.54 | 5.76 | 5.43 | 5.51 | -0.72% | -1.96% | 131.51% | 1772820 | 9.965 | 3081.32 | 5.62 | 134.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220223 | 5.48 | 5.57 | 5.46 | 5.55 | 1.28% | 0.18% | 133.19% | 718371 | 3.9783 | 1230.15 | 5.54 | 130.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220222 | 5.49 | 5.5 | 5.42 | 5.48 | -0.72% | 0.37% | 130.25% | 636302 | 3.4761 | 1074.86 | 5.46 | 127.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220221 | 5.43 | 5.53 | 5.42 | 5.52 | 0.91% | 0.55% | 131.93% | 680805 | 3.7356 | 1155.1 | 5.49 | 128.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220218 | 5.43 | 5.5 | 5.4 | 5.47 | 0% | 0.18% | 129.83% | 622548 | 3.3989 | 1050.99 | 5.46 | 127.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220217 | 5.35 | 5.5 | 5.34 | 5.47 | 1.67% | 0.37% | 129.83% | 1066332 | 5.8065 | 1795.45 | 5.45 | 127.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220216 | 5.35 | 5.42 | 5.34 | 5.38 | 0.75% | 0% | 126.05% | 602773 | 3.2405 | 1002.01 | 5.38 | 124.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220215 | 5.29 | 5.38 | 5.27 | 5.34 | 0.95% | 0.38% | 124.37% | 501233 | 2.6649 | 824.03 | 5.32 | 121.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220214 | 5.33 | 5.39 | 5.27 | 5.29 | -1.86% | -0.56% | 122.27% | 604201 | 3.2128 | 993.44 | 5.32 | 121.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220211 | 5.5 | 5.5 | 5.37 | 5.39 | -2.71% | -0.74% | 126.47% | 838961 | 4.5597 | 1409.93 | 5.43 | 126.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220210 | 5.45 | 5.63 | 5.45 | 5.54 | 0.91% | 0.18% | 132.77% | 1161969 | 6.4308 | 1988.5 | 5.53 | 130.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20220209 | 5.35 | 5.53 | 5.31 | 5.49 | 1.86% | 0.73% | 130.67% | 1075801 | 5.8658 | 1813.79 | 5.45 | 127.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211203 | 6.52 | 6.86 | 6.5 | 6.8 | 4.29% | 0.89% | 185.71% | 3045974 | 20.5193 | 6344.87 | 6.74 | 180.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211202 | 6.7 | 6.7 | 6.51 | 6.52 | -3.55% | -0.76% | 173.95% | 1757009 | 11.5484 | 3570.93 | 6.57 | 173.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211201 | 6.4 | 6.88 | 6.34 | 6.76 | 5.62% | 2.11% | 184.03% | 3110518 | 20.5836 | 6364.75 | 6.62 | 175.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211130 | 6.29 | 6.46 | 6.22 | 6.4 | 1.75% | 0.95% | 168.91% | 1373376 | 8.711 | 2693.57 | 6.34 | 164.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211129 | 6.16 | 6.39 | 6.07 | 6.29 | -0.47% | 0.64% | 164.29% | 1157388 | 7.2362 | 2237.54 | 6.25 | 160.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211126 | 6.38 | 6.41 | 6.3 | 6.32 | -1.86% | -0.47% | 165.55% | 1236751 | 7.8472 | 2426.47 | 6.35 | 164.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211125 | 6.57 | 6.66 | 6.44 | 6.44 | -1.38% | -1.38% | 170.59% | 1463510 | 9.5569 | 2955.13 | 6.53 | 172.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211124 | 6.46 | 6.65 | 6.3 | 6.53 | 0.93% | 0.77% | 174.37% | 2004353 | 12.9924 | 4017.44 | 6.48 | 170% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211123 | 6.66 | 6.66 | 6.45 | 6.47 | -2.12% | -0.77% | 171.85% | 1536019 | 10.0087 | 3094.84 | 6.52 | 171.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211122 | 6.5 | 6.65 | 6.43 | 6.61 | 1.69% | 0.76% | 177.73% | 1581817 | 10.3708 | 3206.8 | 6.56 | 173.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211119 | 6.51 | 6.53 | 6.36 | 6.5 | -0.91% | 0.62% | 173.11% | 1461236 | 9.4371 | 2918.09 | 6.46 | 169.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211118 | 6.3 | 6.58 | 6.22 | 6.56 | 3.47% | 1.39% | 175.63% | 2333086 | 15.0898 | 4665.99 | 6.47 | 169.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211117 | 6.26 | 6.37 | 6.18 | 6.34 | 1.44% | 0.63% | 166.39% | 1509138 | 9.5065 | 2939.55 | 6.3 | 162.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211116 | 6.3 | 6.39 | 6.16 | 6.25 | -1.42% | -0.64% | 162.61% | 1622776 | 10.2043 | 3155.32 | 6.29 | 162.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211115 | 6.55 | 6.58 | 6.3 | 6.34 | -2.91% | -0.47% | 166.39% | 1475802 | 9.3979 | 2905.97 | 6.37 | 165.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211112 | 6.45 | 6.6 | 6.37 | 6.53 | 1.71% | 0.46% | 174.37% | 1676532 | 10.9017 | 3370.96 | 6.5 | 170.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211111 | 6.52 | 6.62 | 6.37 | 6.42 | -2.43% | -0.62% | 169.75% | 1575418 | 10.1732 | 3145.7 | 6.46 | 169.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211110 | 6.51 | 6.6 | 6.33 | 6.58 | -0.9% | 2.02% | 176.47% | 1959376 | 12.6376 | 3907.73 | 6.45 | 168.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211109 | 6.8 | 6.93 | 6.53 | 6.64 | -0.3% | -1.48% | 178.99% | 2440411 | 16.4471 | 5085.68 | 6.74 | 180.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211108 | 6.5 | 6.68 | 6.25 | 6.66 | 1.83% | 2.3% | 179.83% | 2241625 | 14.5937 | 4512.59 | 6.51 | 171.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211105 | 7.07 | 7.08 | 6.51 | 6.54 | -8.02% | -2.68% | 174.79% | 3797684 | 25.5373 | 7896.51 | 6.72 | 180% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211104 | 6.85 | 7.2 | 6.76 | 7.11 | 5.02% | 0.71% | 198.74% | 3558277 | 25.1369 | 7772.7 | 7.06 | 194.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211103 | 7.04 | 7.07 | 6.6 | 6.77 | -3.29% | -0.44% | 184.45% | 2861999 | 19.4578 | 6016.64 | 6.8 | 183.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211102 | 7.38 | 7.4 | 6.98 | 7 | -6.04% | -2.23% | 194.12% | 3440170 | 24.6162 | 7611.69 | 7.16 | 198.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211101 | 7.28 | 7.68 | 7.18 | 7.45 | 1.36% | 0.13% | 213.03% | 3826570 | 28.4617 | 8800.77 | 7.44 | 210% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211029 | 7.49 | 7.56 | 7.01 | 7.35 | -1.47% | 1.38% | 208.82% | 3237207 | 23.4723 | 7257.98 | 7.25 | 202.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211028 | 7.76 | 7.9 | 7.29 | 7.46 | -4.73% | -1.58% | 213.45% | 4634787 | 35.1184 | 9999.99 | 7.58 | 215.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211027 | 7.38 | 7.95 | 7.31 | 7.83 | 6.97% | 2.09% | 228.99% | 6372201 | 48.8959 | 9999.99 | 7.67 | 219.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211026 | 6.73 | 7.32 | 6.68 | 7.32 | 10.08% | 1.1% | 207.56% | 6311826 | 45.6851 | 9999.99 | 7.24 | 201.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211025 | 6.63 | 6.82 | 6.47 | 6.65 | 2.78% | 0% | 179.41% | 2472352 | 16.4485 | 5086.12 | 6.65 | 177.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211022 | 6.83 | 6.9 | 6.45 | 6.47 | -5.13% | -2.27% | 171.85% | 2325568 | 15.4062 | 4763.82 | 6.62 | 175.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211021 | 6.96 | 7.11 | 6.78 | 6.82 | -3.54% | -1.3% | 186.55% | 2639192 | 18.247 | 5642.24 | 6.91 | 187.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211020 | 6.91 | 7.33 | 6.85 | 7.07 | -0.28% | -0.98% | 197.06% | 3554570 | 25.3924 | 7851.7 | 7.14 | 197.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211019 | 6.66 | 7.22 | 6.64 | 7.09 | 3.65% | 1.72% | 197.9% | 3601381 | 25.0928 | 7759.06 | 6.97 | 190.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211018 | 6.48 | 6.95 | 6.36 | 6.84 | 5.39% | 1.03% | 187.39% | 3463568 | 23.4425 | 7248.76 | 6.77 | 182.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211015 | 6.3 | 6.65 | 6 | 6.49 | 3.02% | 2.2% | 172.69% | 3555254 | 22.5829 | 6982.96 | 6.35 | 164.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211014 | 6.29 | 6.65 | 6.05 | 6.3 | -3.08% | -0.16% | 164.71% | 3094484 | 19.5314 | 6039.39 | 6.31 | 162.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211013 | 7 | 7 | 6.5 | 6.5 | -9.97% | -1.96% | 173.11% | 3460447 | 22.9318 | 7090.85 | 6.63 | 176.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211012 | 6.6 | 7.29 | 6.45 | 7.22 | 7.12% | 5.4% | 203.36% | 4678605 | 32.0714 | 9916.94 | 6.85 | 185.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211011 | 7.23 | 7.31 | 6.59 | 6.74 | -7.67% | -1.46% | 183.19% | 3792390 | 25.9365 | 8019.94 | 6.84 | 185% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20211008 | 8.08 | 8.15 | 7.1 | 7.3 | -7.48% | -1.22% | 206.72% | 5552410 | 41.0478 | 9999.99 | 7.39 | 207.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210930 | 6.87 | 7.89 | 6.75 | 7.89 | 10.04% | 8.53% | 231.51% | 5451096 | 39.6461 | 9999.99 | 7.27 | 202.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210929 | 7.3 | 7.55 | 6.95 | 7.17 | -0.55% | -0.69% | 201.26% | 5767187 | 41.6458 | 9999.99 | 7.22 | 200.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210928 | 6.52 | 7.21 | 6.52 | 7.21 | 10.08% | 2.27% | 202.94% | 4461169 | 31.4375 | 9720.93 | 7.05 | 193.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210927 | 7.09 | 7.2 | 6.43 | 6.55 | -5.48% | -2.53% | 175.21% | 4044377 | 27.1851 | 8406.03 | 6.72 | 180% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210924 | 7.07 | 7.29 | 6.76 | 6.93 | -3.21% | -1.14% | 191.18% | 4863486 | 34.1002 | 9999.99 | 7.01 | 192.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210923 | 7.71 | 7.71 | 7.06 | 7.16 | 1.42% | -2.05% | 200.84% | 7724275 | 56.4597 | 9999.99 | 7.31 | 204.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210922 | 6.66 | 7.06 | 6.61 | 7.06 | 9.97% | 2.02% | 196.64% | 2906596 | 20.1004 | 6215.34 | 6.92 | 188.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210917 | 5.82 | 6.42 | 5.72 | 6.42 | 9.93% | 1.58% | 169.75% | 4881798 | 30.8472 | 9538.4 | 6.32 | 163.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210916 | 5.89 | 6.05 | 5.66 | 5.84 | 2.64% | -0.17% | 145.38% | 5118232 | 29.9669 | 9266.2 | 5.85 | 143.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210915 | 5.1 | 5.69 | 5.1 | 5.69 | 10.06% | 3.83% | 139.08% | 3634659 | 19.9266 | 6161.6 | 5.48 | 128.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210914 | 5.28 | 5.45 | 5.09 | 5.17 | -2.08% | -1.52% | 117.23% | 2423511 | 12.7258 | 3935 | 5.25 | 118.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210913 | 5.13 | 5.31 | 5.05 | 5.28 | 3.94% | 1.54% | 121.85% | 2733215 | 14.2207 | 4397.25 | 5.2 | 116.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210910 | 5.15 | 5.25 | 5.02 | 5.08 | -1.17% | -0.97% | 113.45% | 2434371 | 12.4849 | 3860.51 | 5.13 | 113.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210909 | 5.3 | 5.32 | 5.12 | 5.14 | -5.34% | -1.15% | 115.97% | 3508995 | 18.2435 | 5641.16 | 5.2 | 116.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210908 | 5.5 | 5.79 | 5.39 | 5.43 | 2.07% | -1.99% | 128.15% | 4513103 | 24.9923 | 7727.98 | 5.54 | 130.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210907 | 5.38 | 5.39 | 5.19 | 5.32 | -1.85% | 0.76% | 123.53% | 3111561 | 16.4313 | 5080.8 | 5.28 | 120% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210906 | 5.42 | 5.55 | 5.04 | 5.42 | 3.83% | 2.26% | 127.73% | 4464754 | 23.6713 | 7319.51 | 5.3 | 120.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210729 | 3.75 | 3.82 | 3.72 | 3.8 | 2.15% | 0.8% | 59.66% | 1079891 | 4.074 | 1259.74 | 3.77 | 57.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210728 | 3.95 | 3.95 | 3.63 | 3.72 | -6.53% | -0.8% | 56.3% | 1672335 | 6.2746 | 1940.2 | 3.75 | 56.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210727 | 3.86 | 4.1 | 3.86 | 3.98 | 2.58% | -1% | 67.23% | 2154792 | 8.6675 | 2680.12 | 4.02 | 67.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210726 | 4 | 4.01 | 3.83 | 3.88 | -3.48% | -1.02% | 63.03% | 1195474 | 4.6808 | 1447.37 | 3.92 | 63.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210723 | 4.01 | 4.1 | 3.97 | 4.02 | -0.5% | -0.25% | 68.91% | 1275378 | 5.1343 | 1587.6 | 4.03 | 67.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210722 | 3.96 | 4.14 | 3.94 | 4.04 | 2.28% | 0% | 69.75% | 1883968 | 7.6153 | 2354.76 | 4.04 | 68.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210721 | 3.91 | 3.97 | 3.85 | 3.95 | 1.28% | 0.77% | 65.97% | 987415 | 3.8683 | 1196.13 | 3.92 | 63.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210720 | 3.86 | 3.92 | 3.82 | 3.9 | 0.26% | 0.78% | 63.87% | 561848 | 2.1731 | 671.95 | 3.87 | 61.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210719 | 3.9 | 3.95 | 3.85 | 3.89 | -0.77% | -0.26% | 63.45% | 858348 | 3.3462 | 1034.69 | 3.9 | 62.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210716 | 3.89 | 4.04 | 3.86 | 3.92 | 1.03% | -1.01% | 64.71% | 1432118 | 5.671 | 1753.56 | 3.96 | 65% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210715 | 3.86 | 3.9 | 3.8 | 3.88 | -0.51% | 1.04% | 63.03% | 834694 | 3.2062 | 991.4 | 3.84 | 60% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210714 | 3.94 | 4.02 | 3.88 | 3.9 | -1.02% | -1.02% | 63.87% | 1298161 | 5.1091 | 1579.81 | 3.94 | 64.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210713 | 3.77 | 3.95 | 3.74 | 3.94 | 5.35% | 1.29% | 65.55% | 1772152 | 6.8885 | 2130.02 | 3.89 | 62.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210712 | 3.79 | 3.82 | 3.73 | 3.74 | -0.8% | -0.8% | 57.14% | 630781 | 2.3753 | 734.48 | 3.77 | 57.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210709 | 3.72 | 3.79 | 3.67 | 3.77 | 0.53% | 1.07% | 58.4% | 705057 | 2.6278 | 812.55 | 3.73 | 55.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210708 | 3.72 | 3.8 | 3.72 | 3.75 | 0.81% | -0.53% | 57.56% | 653075 | 2.4607 | 760.88 | 3.77 | 57.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210707 | 3.75 | 3.75 | 3.69 | 3.72 | -0.53% | 0.27% | 56.3% | 396061 | 1.47 | 454.55 | 3.71 | 54.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210706 | 3.71 | 3.76 | 3.67 | 3.74 | 0.54% | 0.27% | 57.14% | 403377 | 1.5028 | 464.69 | 3.73 | 55.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210705 | 3.68 | 3.74 | 3.61 | 3.72 | 1.09% | 1.09% | 56.3% | 533476 | 1.9624 | 606.8 | 3.68 | 53.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210702 | 3.72 | 3.73 | 3.67 | 3.68 | -0.54% | -0.27% | 54.62% | 393918 | 1.4533 | 449.38 | 3.69 | 53.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210701 | 3.74 | 3.76 | 3.7 | 3.7 | -1.07% | -0.54% | 55.46% | 374652 | 1.3941 | 431.08 | 3.72 | 55% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210630 | 3.76 | 3.78 | 3.7 | 3.74 | -0.8% | 0.27% | 57.14% | 542309 | 2.0238 | 625.79 | 3.73 | 55.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210629 | 3.86 | 3.86 | 3.75 | 3.77 | -2.33% | -0.79% | 58.4% | 622368 | 2.3656 | 731.48 | 3.8 | 58.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210628 | 3.88 | 3.95 | 3.86 | 3.86 | -0.52% | -0.77% | 62.18% | 598659 | 2.3304 | 720.59 | 3.89 | 62.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210625 | 3.93 | 3.93 | 3.84 | 3.88 | -1.77% | 0% | 63.03% | 890197 | 3.4509 | 1067.07 | 3.88 | 61.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210624 | 3.9 | 4.02 | 3.81 | 3.95 | 2.33% | 0.51% | 65.97% | 1423893 | 5.5952 | 1730.12 | 3.93 | 63.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210623 | 3.92 | 3.95 | 3.85 | 3.86 | -0.52% | -0.77% | 62.18% | 786736 | 3.0569 | 945.24 | 3.89 | 62.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210622 | 3.83 | 3.9 | 3.78 | 3.88 | 2.11% | 0.78% | 63.03% | 828521 | 3.1869 | 985.44 | 3.85 | 60.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210621 | 3.7 | 3.83 | 3.69 | 3.8 | 1.06% | 0.53% | 59.66% | 746400 | 2.8237 | 873.13 | 3.78 | 57.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210618 | 3.75 | 3.77 | 3.62 | 3.76 | 0% | 1.9% | 57.98% | 862525 | 3.1838 | 984.48 | 3.69 | 53.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210617 | 3.78 | 3.82 | 3.72 | 3.76 | 1.35% | 0% | 57.98% | 545831 | 2.0547 | 635.34 | 3.76 | 56.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210616 | 3.78 | 3.78 | 3.7 | 3.71 | -2.37% | -0.27% | 55.88% | 727986 | 2.7081 | 837.38 | 3.72 | 55% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210615 | 3.94 | 3.96 | 3.78 | 3.8 | -3.31% | -1.3% | 59.66% | 900875 | 3.4643 | 1071.21 | 3.85 | 60.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210611 | 3.89 | 4.01 | 3.87 | 3.93 | 1.03% | -0.51% | 65.13% | 1163069 | 4.5979 | 1421.74 | 3.95 | 64.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210610 | 3.87 | 3.9 | 3.83 | 3.89 | 0.52% | 0.52% | 63.45% | 593653 | 2.2983 | 710.67 | 3.87 | 61.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210609 | 3.87 | 3.88 | 3.8 | 3.87 | 0.26% | 0.78% | 62.61% | 539561 | 2.0714 | 640.51 | 3.84 | 60% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210608 | 3.92 | 3.94 | 3.86 | 3.86 | -1.53% | -0.77% | 62.18% | 590084 | 2.294 | 709.34 | 3.89 | 62.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210607 | 3.88 | 3.94 | 3.87 | 3.92 | 1.29% | 0.26% | 64.71% | 512756 | 2.004 | 619.67 | 3.91 | 62.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210604 | 3.89 | 3.9 | 3.85 | 3.87 | -0.77% | 0% | 62.61% | 624451 | 2.4146 | 746.63 | 3.87 | 61.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210603 | 3.93 | 3.94 | 3.87 | 3.9 | -0.26% | -0.26% | 63.87% | 741362 | 2.8958 | 895.42 | 3.91 | 62.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210602 | 3.94 | 3.98 | 3.89 | 3.91 | -1.26% | -0.51% | 64.29% | 1010167 | 3.9672 | 1226.72 | 3.93 | 63.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210601 | 4.06 | 4.06 | 3.95 | 3.96 | -2.7% | -0.25% | 66.39% | 1205318 | 4.7904 | 1481.26 | 3.97 | 65.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210531 | 4.04 | 4.12 | 3.96 | 4.07 | 0.25% | 1.24% | 71.01% | 1278465 | 5.1449 | 1590.88 | 4.02 | 67.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210528 | 4.11 | 4.19 | 4.05 | 4.06 | -1.93% | -0.98% | 70.59% | 1265049 | 5.1878 | 1604.14 | 4.1 | 70.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210527 | 4.13 | 4.21 | 4.09 | 4.14 | -0.24% | 0% | 73.95% | 968940 | 4.0137 | 1241.09 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210526 | 4.16 | 4.2 | 4.08 | 4.15 | 0% | 0.24% | 74.37% | 1112874 | 4.6056 | 1424.12 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210525 | 4.24 | 4.25 | 4.12 | 4.19 | -1.64% | 0.48% | 76.05% | 1279727 | 5.3354 | 1649.78 | 4.17 | 73.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210524 | 4.33 | 4.41 | 4.22 | 4.26 | -0.93% | -0.93% | 78.99% | 1917149 | 8.2421 | 2548.58 | 4.3 | 79.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210521 | 4.08 | 4.36 | 4.07 | 4.3 | 5.13% | 0.94% | 80.67% | 2798948 | 11.9211 | 3686.18 | 4.26 | 77.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210520 | 4.2 | 4.22 | 4.07 | 4.09 | -2.62% | -0.73% | 71.85% | 1212296 | 4.9927 | 1543.82 | 4.12 | 71.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210519 | 4.17 | 4.26 | 4.13 | 4.2 | 0.72% | 0.24% | 76.47% | 1389650 | 5.8221 | 1800.28 | 4.19 | 74.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210518 | 4.13 | 4.2 | 4.08 | 4.17 | -0.24% | 0.72% | 75.21% | 1085759 | 4.4919 | 1388.96 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210517 | 4.06 | 4.24 | 4.04 | 4.18 | 2.7% | 0.72% | 75.63% | 1628704 | 6.7613 | 2090.69 | 4.15 | 72.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210514 | 4.03 | 4.13 | 4.03 | 4.07 | 1.5% | -0.25% | 71.01% | 1024275 | 4.1806 | 1292.7 | 4.08 | 70% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210513 | 4.06 | 4.13 | 3.97 | 4.01 | -2.2% | -0.74% | 68.49% | 1117320 | 4.5131 | 1395.52 | 4.04 | 68.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210512 | 4.12 | 4.12 | 4.04 | 4.1 | -1.2% | 0.74% | 72.27% | 1138593 | 4.6385 | 1434.29 | 4.07 | 69.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210511 | 3.96 | 4.17 | 3.92 | 4.15 | 4.8% | 1.22% | 74.37% | 2082105 | 8.545 | 2642.24 | 4.1 | 70.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210510 | 3.92 | 3.98 | 3.84 | 3.96 | 1.28% | 0.76% | 66.39% | 1199534 | 4.7139 | 1457.61 | 3.93 | 63.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210507 | 3.85 | 3.96 | 3.8 | 3.91 | 2.09% | 0.51% | 64.29% | 1219652 | 4.7499 | 1468.74 | 3.89 | 62.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210506 | 3.76 | 3.93 | 3.74 | 3.83 | 1.86% | -0.78% | 60.92% | 1194425 | 4.605 | 1423.93 | 3.86 | 60.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210430 | 3.83 | 3.84 | 3.72 | 3.76 | -1.83% | -0.27% | 57.98% | 897868 | 3.388 | 1047.62 | 3.77 | 57.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210429 | 3.85 | 3.89 | 3.78 | 3.83 | -0.52% | -0.52% | 60.92% | 702825 | 2.7029 | 835.78 | 3.85 | 60.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210428 | 3.82 | 3.9 | 3.8 | 3.85 | 0.79% | 0% | 61.76% | 700917 | 2.6976 | 834.14 | 3.85 | 60.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210427 | 4 | 4.02 | 3.75 | 3.82 | -4.74% | -1.29% | 60.5% | 1514215 | 5.8526 | 1809.71 | 3.87 | 61.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210426 | 4.05 | 4.09 | 4 | 4.01 | -1.72% | -0.5% | 68.49% | 837274 | 3.3738 | 1043.23 | 4.03 | 67.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210423 | 4.1 | 4.12 | 4 | 4.08 | 0.25% | 0.74% | 71.43% | 984609 | 3.9836 | 1231.79 | 4.05 | 68.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210422 | 4.09 | 4.14 | 4.05 | 4.07 | -0.73% | -0.25% | 71.01% | 854577 | 3.485 | 1077.61 | 4.08 | 70% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210421 | 4.16 | 4.17 | 4.06 | 4.1 | -2.61% | 0% | 72.27% | 1358067 | 5.5649 | 1720.75 | 4.1 | 70.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210416 | 4.09 | 4.13 | 4.04 | 4.09 | -0.24% | 0.25% | 71.85% | 934612 | 3.8137 | 1179.25 | 4.08 | 70% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210415 | 4.12 | 4.16 | 4.04 | 4.1 | 0.74% | 0.24% | 72.27% | 1042759 | 4.2629 | 1318.15 | 4.09 | 70.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210414 | 4.04 | 4.1 | 3.94 | 4.07 | -0.73% | 1.5% | 71.01% | 1396799 | 5.6019 | 1732.19 | 4.01 | 67.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210413 | 4.27 | 4.28 | 4.06 | 4.1 | -5.75% | -0.97% | 72.27% | 2007915 | 8.3208 | 2572.91 | 4.14 | 72.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210412 | 4.22 | 4.47 | 4.21 | 4.35 | 1.16% | 0.46% | 82.77% | 2344642 | 10.1621 | 3142.27 | 4.33 | 80.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210409 | 4.17 | 4.37 | 4.14 | 4.3 | 2.63% | 0.47% | 80.67% | 2002079 | 8.5642 | 2648.18 | 4.28 | 78.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210408 | 4.3 | 4.31 | 4.15 | 4.19 | -3.46% | 0% | 76.05% | 1940804 | 8.1229 | 2511.72 | 4.19 | 74.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210407 | 4.22 | 4.44 | 4.21 | 4.34 | 2.84% | 0% | 82.35% | 2419507 | 10.5075 | 3249.07 | 4.34 | 80.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210406 | 4.12 | 4.27 | 4.11 | 4.22 | 1.69% | 0.24% | 77.31% | 1893360 | 7.9798 | 2467.47 | 4.21 | 75.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210402 | 4.35 | 4.37 | 4.14 | 4.15 | -5.25% | -1.43% | 74.37% | 2777350 | 11.7034 | 3618.86 | 4.21 | 75.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210401 | 4.25 | 4.48 | 4.2 | 4.38 | 1.86% | 0.46% | 84.03% | 2711676 | 11.8148 | 3653.31 | 4.36 | 81.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210330 | 4.56 | 4.59 | 4.25 | 4.42 | -6.16% | 1.38% | 85.71% | 4343960 | 18.9366 | 5855.47 | 4.36 | 81.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210329 | 4.67 | 4.94 | 4.6 | 4.71 | 0.21% | -0.84% | 97.9% | 3853277 | 18.3094 | 5661.53 | 4.75 | 97.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20210326 | 4.5 | 4.88 | 4.49 | 4.7 | 1.51% | 0% | 97.48% | 4624944 | 21.7225 | 6716.91 | 4.7 | 95.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201215 | 2.75 | 2.76 | 2.7 | 2.74 | -0.72% | 0.74% | 15.13% | 296455 | 0.8068 | 249.47 | 2.72 | 13.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201214 | 2.72 | 2.78 | 2.72 | 2.76 | 1.85% | 0% | 15.97% | 406244 | 1.1206 | 346.51 | 2.76 | 15% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201211 | 2.72 | 2.73 | 2.66 | 2.71 | -1.09% | 0.74% | 13.87% | 390397 | 1.0495 | 324.52 | 2.69 | 12.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201210 | 2.73 | 2.77 | 2.69 | 2.74 | 0.37% | 0.37% | 15.13% | 376874 | 1.0276 | 317.75 | 2.73 | 13.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201209 | 2.78 | 2.79 | 2.73 | 2.73 | -2.15% | -0.73% | 14.71% | 385377 | 1.0613 | 328.17 | 2.75 | 14.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201208 | 2.78 | 2.82 | 2.76 | 2.79 | 0.36% | 0% | 17.23% | 264986 | 0.7402 | 228.88 | 2.79 | 16.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201207 | 2.82 | 2.83 | 2.76 | 2.78 | -1.07% | 0% | 16.81% | 344222 | 0.9581 | 296.26 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201204 | 2.83 | 2.84 | 2.8 | 2.81 | -0.71% | 0% | 18.07% | 308871 | 0.8682 | 268.46 | 2.81 | 17.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201203 | 2.89 | 2.9 | 2.83 | 2.83 | -2.41% | -0.7% | 18.91% | 491803 | 1.3995 | 432.75 | 2.85 | 18.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201202 | 2.87 | 2.92 | 2.85 | 2.9 | 1.05% | 0.35% | 21.85% | 448339 | 1.2938 | 400.06 | 2.89 | 20.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201201 | 2.85 | 2.88 | 2.83 | 2.87 | 0.35% | 0.35% | 20.59% | 445411 | 1.2737 | 393.85 | 2.86 | 19.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201130 | 2.91 | 2.93 | 2.85 | 2.86 | -1.72% | -1.04% | 20.17% | 626930 | 1.8113 | 560.08 | 2.89 | 20.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201127 | 2.96 | 2.97 | 2.87 | 2.91 | -1.69% | 0.34% | 22.27% | 709092 | 2.0566 | 635.93 | 2.9 | 20.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201126 | 2.81 | 2.98 | 2.8 | 2.96 | 5.34% | 1.72% | 24.37% | 1292265 | 3.7561 | 1161.44 | 2.91 | 21.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201125 | 2.81 | 2.93 | 2.8 | 2.81 | 0.72% | -1.4% | 18.07% | 749022 | 2.1372 | 660.85 | 2.85 | 18.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201124 | 2.8 | 2.82 | 2.78 | 2.79 | -0.71% | -0.36% | 17.23% | 260797 | 0.729 | 225.42 | 2.8 | 16.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201123 | 2.76 | 2.83 | 2.76 | 2.81 | 1.81% | 0.36% | 18.07% | 459655 | 1.2881 | 398.3 | 2.8 | 16.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201120 | 2.75 | 2.77 | 2.74 | 2.76 | 0% | 0.36% | 15.97% | 238953 | 0.6582 | 203.53 | 2.75 | 14.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201119 | 2.78 | 2.79 | 2.75 | 2.76 | -1.08% | 0% | 15.97% | 300147 | 0.8294 | 256.46 | 2.76 | 15% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201118 | 2.73 | 2.8 | 2.73 | 2.79 | 1.82% | 0.36% | 17.23% | 345823 | 0.9613 | 297.25 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201117 | 2.8 | 2.8 | 2.73 | 2.74 | -2.14% | -0.36% | 15.13% | 378244 | 1.0407 | 321.8 | 2.75 | 14.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201116 | 2.74 | 2.8 | 2.74 | 2.8 | 1.82% | 0.72% | 17.65% | 324514 | 0.9007 | 278.51 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201113 | 2.75 | 2.76 | 2.72 | 2.75 | -0.36% | 0.36% | 15.55% | 204786 | 0.5606 | 173.35 | 2.74 | 14.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201112 | 2.79 | 2.8 | 2.75 | 2.76 | -0.72% | -0.36% | 15.97% | 269294 | 0.7451 | 230.4 | 2.77 | 15.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201111 | 2.81 | 2.83 | 2.76 | 2.78 | -1.07% | -0.36% | 16.81% | 325754 | 0.9099 | 281.35 | 2.79 | 16.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201110 | 2.88 | 2.89 | 2.81 | 2.81 | -2.09% | -1.06% | 18.07% | 388316 | 1.1037 | 341.28 | 2.84 | 18.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201109 | 2.84 | 2.89 | 2.84 | 2.87 | 1.41% | 0.35% | 20.59% | 430901 | 1.2341 | 381.6 | 2.86 | 19.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201106 | 2.83 | 2.84 | 2.79 | 2.83 | 0% | 0.35% | 18.91% | 328183 | 0.9254 | 286.15 | 2.82 | 17.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201105 | 2.82 | 2.84 | 2.79 | 2.83 | 1.07% | 0.71% | 18.91% | 355530 | 1.0006 | 309.4 | 2.81 | 17.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201104 | 2.83 | 2.86 | 2.78 | 2.8 | -1.06% | -0.36% | 17.65% | 307318 | 0.8637 | 267.07 | 2.81 | 17.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201103 | 2.74 | 2.84 | 2.71 | 2.83 | 3.28% | 1.07% | 18.91% | 443209 | 1.2425 | 384.2 | 2.8 | 16.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201102 | 2.71 | 2.76 | 2.69 | 2.74 | 1.11% | 0.37% | 15.13% | 268007 | 0.7306 | 225.91 | 2.73 | 13.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201030 | 2.8 | 2.82 | 2.71 | 2.71 | -3.21% | -1.81% | 13.87% | 404438 | 1.1152 | 344.84 | 2.76 | 15% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201029 | 2.77 | 2.84 | 2.75 | 2.8 | -0.36% | 0% | 17.65% | 308648 | 0.8648 | 267.41 | 2.8 | 16.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201028 | 2.79 | 2.81 | 2.74 | 2.81 | 0.36% | 1.08% | 18.07% | 291204 | 0.8085 | 250 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201027 | 2.78 | 2.83 | 2.77 | 2.8 | 0.36% | 0.36% | 17.65% | 340037 | 0.9503 | 293.85 | 2.79 | 16.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201026 | 2.79 | 2.82 | 2.75 | 2.79 | -0.36% | 0.36% | 17.23% | 244341 | 0.6793 | 210.05 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201023 | 2.84 | 2.85 | 2.78 | 2.8 | -2.78% | -0.71% | 17.65% | 456300 | 1.2854 | 397.46 | 2.82 | 17.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20201022 | 2.84 | 2.88 | 2.81 | 2.88 | 0.7% | 1.05% | 21.01% | 324627 | 0.9245 | 285.87 | 2.85 | 18.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200909 | 2.99 | 3.22 | 2.92 | 3.11 | 5.07% | 0.97% | 30.67% | 2330799 | 7.189 | 2222.94 | 3.08 | 28.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200908 | 2.69 | 2.96 | 2.67 | 2.96 | 10.04% | 3.86% | 24.37% | 1207577 | 3.4401 | 1063.73 | 2.85 | 18.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200907 | 2.78 | 2.79 | 2.69 | 2.69 | -3.58% | -1.82% | 13.03% | 525583 | 1.441 | 445.58 | 2.74 | 14.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200904 | 2.78 | 2.8 | 2.75 | 2.79 | -1.41% | 0.36% | 17.23% | 448540 | 1.2447 | 384.88 | 2.78 | 15.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200903 | 2.81 | 2.92 | 2.77 | 2.83 | 1.43% | -1.05% | 18.91% | 683638 | 1.9519 | 603.56 | 2.86 | 19.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200902 | 2.83 | 2.84 | 2.76 | 2.79 | -1.06% | 0% | 17.23% | 353275 | 0.987 | 305.19 | 2.79 | 16.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200901 | 2.82 | 2.84 | 2.79 | 2.82 | -0.7% | 0.36% | 18.49% | 314822 | 0.8857 | 273.87 | 2.81 | 17.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200831 | 2.88 | 2.9 | 2.84 | 2.84 | -1.05% | -1.05% | 19.33% | 391904 | 1.1261 | 348.21 | 2.87 | 19.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200828 | 2.84 | 2.87 | 2.8 | 2.87 | 0.7% | 1.06% | 20.59% | 403553 | 1.1451 | 354.08 | 2.84 | 18.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200827 | 2.82 | 2.89 | 2.75 | 2.85 | 1.06% | 1.42% | 19.75% | 524154 | 1.4727 | 455.38 | 2.81 | 17.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200826 | 2.9 | 2.91 | 2.81 | 2.82 | -2.08% | -0.7% | 18.49% | 507355 | 1.4422 | 445.95 | 2.84 | 18.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200825 | 2.96 | 2.96 | 2.87 | 2.88 | -2.04% | -0.35% | 21.01% | 513045 | 1.485 | 459.18 | 2.89 | 20.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200824 | 2.92 | 2.94 | 2.86 | 2.94 | 0.68% | 1.03% | 23.53% | 498410 | 1.4492 | 448.11 | 2.91 | 21.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200821 | 2.99 | 3.02 | 2.91 | 2.92 | -2.01% | -1.35% | 22.69% | 670713 | 1.9823 | 612.96 | 2.96 | 23.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200820 | 3.01 | 3.06 | 2.97 | 2.98 | -1.65% | -1% | 25.21% | 670079 | 2.016 | 623.38 | 3.01 | 25.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200819 | 3.07 | 3.14 | 2.98 | 3.03 | -1.94% | -0.98% | 27.31% | 974589 | 2.9796 | 921.34 | 3.06 | 27.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200818 | 3.05 | 3.17 | 3.03 | 3.09 | 1.31% | -0.32% | 29.83% | 871571 | 2.7002 | 834.94 | 3.1 | 29.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200817 | 3 | 3.1 | 2.95 | 3.05 | 2.35% | 0.33% | 28.15% | 832142 | 2.5292 | 782.07 | 3.04 | 26.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200814 | 2.93 | 2.99 | 2.9 | 2.98 | 1.02% | 1.36% | 25.21% | 572421 | 1.6855 | 521.18 | 2.94 | 22.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200813 | 2.97 | 3.04 | 2.93 | 2.95 | 0% | -1.01% | 23.95% | 790787 | 2.3577 | 729.04 | 2.98 | 24.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200812 | 3.03 | 3.04 | 2.89 | 2.95 | -3.91% | 0% | 23.95% | 1153208 | 3.4003 | 1051.42 | 2.95 | 22.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200811 | 3.21 | 3.27 | 3.06 | 3.07 | -4.06% | -1.6% | 28.99% | 1195398 | 3.7339 | 1154.58 | 3.12 | 30% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200810 | 3.09 | 3.3 | 3.06 | 3.2 | 1.59% | 0.63% | 34.45% | 1364530 | 4.3404 | 1342.12 | 3.18 | 32.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200807 | 3.06 | 3.25 | 3.04 | 3.15 | 0.64% | -0.32% | 32.35% | 1577854 | 4.9844 | 1541.25 | 3.16 | 31.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200806 | 3.2 | 3.29 | 3.06 | 3.13 | -4.28% | -0.63% | 31.51% | 1918785 | 6.0495 | 1870.59 | 3.15 | 31.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200805 | 3.3 | 3.39 | 3.14 | 3.27 | -6.3% | 0.31% | 37.39% | 2655122 | 8.6635 | 2678.88 | 3.26 | 35.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200804 | 3.28 | 3.69 | 3.22 | 3.49 | 2.95% | 0% | 46.64% | 4666789 | 16.3069 | 5042.33 | 3.49 | 45.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200803 | 3.4 | 3.4 | 3.2 | 3.39 | 9.71% | 0.3% | 42.44% | 1611512 | 5.4408 | 1682.37 | 3.38 | 40.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200731 | 3.09 | 3.09 | 3.09 | 3.09 | 9.96% | 0% | 29.83% | 349262 | 1.0792 | 333.7 | 3.09 | 28.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200730 | 2.57 | 2.81 | 2.56 | 2.81 | 10.2% | 2.18% | 18.07% | 1683875 | 4.6247 | 1430.02 | 2.75 | 14.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200729 | 2.45 | 2.55 | 2.43 | 2.55 | 3.66% | 1.59% | 7.14% | 403502 | 1.012 | 312.93 | 2.51 | 4.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200728 | 2.46 | 2.49 | 2.43 | 2.46 | 0.41% | 0% | 3.36% | 258459 | 0.6358 | 196.6 | 2.46 | 2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200727 | 2.5 | 2.5 | 2.44 | 2.45 | -1.61% | -0.41% | 2.94% | 329215 | 0.8107 | 250.68 | 2.46 | 2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200724 | 2.55 | 2.6 | 2.48 | 2.49 | -3.11% | -1.58% | 4.62% | 467076 | 1.1828 | 365.74 | 2.53 | 5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200723 | 2.52 | 2.57 | 2.47 | 2.57 | 1.18% | 1.58% | 7.98% | 455223 | 1.1514 | 356.03 | 2.53 | 5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200722 | 2.57 | 2.6 | 2.52 | 2.54 | -1.17% | -1.17% | 6.72% | 457068 | 1.1724 | 362.52 | 2.57 | 7.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200721 | 2.55 | 2.6 | 2.53 | 2.57 | 1.98% | 0.39% | 7.98% | 528570 | 1.3533 | 418.46 | 2.56 | 6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200720 | 2.4 | 2.58 | 2.4 | 2.52 | 5.44% | 1.2% | 5.88% | 502548 | 1.2527 | 387.35 | 2.49 | 3.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200717 | 2.43 | 2.47 | 2.37 | 2.39 | -1.65% | -0.83% | 0.42% | 479513 | 1.1562 | 357.51 | 2.41 | 0.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200716 | 2.52 | 2.57 | 2.41 | 2.43 | -3.95% | -2.8% | 2.1% | 552283 | 1.3789 | 426.38 | 2.5 | 4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200715 | 2.6 | 2.62 | 2.5 | 2.53 | -1.56% | -1.17% | 6.3% | 613028 | 1.5666 | 484.42 | 2.56 | 6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200714 | 2.6 | 2.63 | 2.53 | 2.57 | -1.15% | -0.39% | 7.98% | 678696 | 1.7488 | 540.75 | 2.58 | 7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200713 | 2.52 | 2.63 | 2.52 | 2.6 | 2.77% | 0.78% | 9.24% | 698546 | 1.8045 | 557.98 | 2.58 | 7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200710 | 2.6 | 2.64 | 2.52 | 2.53 | -4.89% | -1.94% | 6.3% | 942739 | 2.4302 | 751.45 | 2.58 | 7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200709 | 2.6 | 2.77 | 2.54 | 2.66 | 3.5% | 1.53% | 11.76% | 1850416 | 4.8419 | 1497.19 | 2.62 | 9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200708 | 2.33 | 2.57 | 2.32 | 2.57 | 9.83% | 1.58% | 7.98% | 1099815 | 2.7865 | 861.63 | 2.53 | 5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200707 | 2.46 | 2.48 | 2.34 | 2.34 | -1.27% | -2.09% | -1.68% | 758730 | 1.8123 | 560.39 | 2.39 | -0.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200706 | 2.27 | 2.4 | 2.27 | 2.37 | 5.8% | 1.28% | -0.42% | 892000 | 2.0833 | 644.19 | 2.34 | -2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200703 | 2.17 | 2.24 | 2.17 | 2.24 | 3.23% | 1.36% | -5.88% | 514722 | 1.1365 | 351.42 | 2.21 | -7.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200702 | 2.12 | 2.17 | 2.12 | 2.17 | 1.88% | 0.93% | -8.82% | 351221 | 0.7542 | 233.21 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200701 | 2.12 | 2.13 | 2.1 | 2.13 | 0.47% | 0.47% | -10.5% | 196235 | 0.4151 | 128.35 | 2.12 | -11.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200630 | 2.12 | 2.13 | 2.11 | 2.12 | 0.47% | 0% | -10.92% | 139796 | 0.2963 | 91.62 | 2.12 | -11.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200629 | 2.12 | 2.13 | 2.1 | 2.11 | -0.94% | 0% | -11.34% | 120418 | 0.2542 | 78.6 | 2.11 | -12.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200624 | 2.13 | 2.13 | 2.12 | 2.13 | 0.47% | 0.47% | -10.5% | 94569 | 0.2008 | 62.09 | 2.12 | -11.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200623 | 2.15 | 2.15 | 2.12 | 2.12 | -0.93% | -0.47% | -10.92% | 118440 | 0.2523 | 78.01 | 2.13 | -11.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200622 | 2.19 | 2.21 | 2.17 | 2.19 | 0% | 0% | -7.98% | 166937 | 0.3651 | 112.89 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200619 | 2.17 | 2.19 | 2.16 | 2.19 | 0.46% | 0.46% | -7.98% | 186774 | 0.4069 | 125.82 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200618 | 2.15 | 2.19 | 2.15 | 2.18 | 1.4% | 0.46% | -8.4% | 233533 | 0.5075 | 156.93 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200617 | 2.15 | 2.16 | 2.14 | 2.15 | 0.47% | 0% | -9.66% | 179058 | 0.385 | 119.05 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200616 | 2.13 | 2.14 | 2.13 | 2.14 | 0.94% | 0% | -10.08% | 89410 | 0.1909 | 59.03 | 2.14 | -10.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200615 | 2.13 | 2.14 | 2.12 | 2.12 | -0.47% | -0.47% | -10.92% | 126884 | 0.2699 | 83.46 | 2.13 | -11.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200612 | 2.12 | 2.14 | 2.1 | 2.13 | 0% | 0.47% | -10.5% | 159467 | 0.3383 | 104.61 | 2.12 | -11.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200611 | 2.13 | 2.15 | 2.12 | 2.13 | -0.47% | -0.47% | -10.5% | 140890 | 0.301 | 93.07 | 2.14 | -10.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200610 | 2.15 | 2.15 | 2.13 | 2.14 | -0.47% | 0% | -10.08% | 110480 | 0.2363 | 73.07 | 2.14 | -10.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200609 | 2.15 | 2.16 | 2.14 | 2.15 | 0% | 0% | -9.66% | 111805 | 0.2407 | 74.43 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200608 | 2.15 | 2.17 | 2.15 | 2.15 | 0% | -0.46% | -9.66% | 132691 | 0.286 | 88.44 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200605 | 2.15 | 2.16 | 2.14 | 2.15 | -0.46% | 0% | -9.66% | 134939 | 0.29 | 89.67 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200604 | 2.18 | 2.18 | 2.14 | 2.16 | -0.46% | 0.47% | -9.24% | 229791 | 0.4947 | 152.97 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200603 | 2.18 | 2.19 | 2.16 | 2.17 | -0.46% | 0% | -8.82% | 246432 | 0.5345 | 165.28 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200602 | 2.17 | 2.18 | 2.16 | 2.18 | 0% | 0.46% | -8.4% | 286941 | 0.6227 | 192.55 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200601 | 2.13 | 2.18 | 2.13 | 2.18 | 1.87% | 1.4% | -8.4% | 312784 | 0.6737 | 208.32 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200529 | 2.14 | 2.15 | 2.12 | 2.14 | 0% | 0% | -10.08% | 137621 | 0.2939 | 90.88 | 2.14 | -10.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200528 | 2.16 | 2.16 | 2.13 | 2.14 | -0.93% | 0% | -10.08% | 169995 | 0.3642 | 112.62 | 2.14 | -10.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200527 | 2.19 | 2.19 | 2.15 | 2.16 | -0.92% | 0% | -9.24% | 173682 | 0.3754 | 116.08 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200526 | 2.18 | 2.19 | 2.17 | 2.18 | 0% | 0% | -8.4% | 123046 | 0.2683 | 82.96 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200525 | 2.16 | 2.19 | 2.16 | 2.18 | 0.93% | 0.46% | -8.4% | 114304 | 0.2485 | 76.84 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200522 | 2.19 | 2.19 | 2.16 | 2.16 | -1.37% | -0.46% | -9.24% | 122746 | 0.2667 | 82.47 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200521 | 2.18 | 2.2 | 2.17 | 2.19 | 0.92% | 0% | -7.98% | 137855 | 0.3021 | 93.41 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200520 | 2.19 | 2.19 | 2.17 | 2.17 | -0.91% | -0.46% | -8.82% | 96810 | 0.2111 | 65.28 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200519 | 2.19 | 2.2 | 2.18 | 2.19 | 0.46% | 0% | -7.98% | 108681 | 0.238 | 73.59 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200518 | 2.19 | 2.19 | 2.17 | 2.18 | -0.46% | 0% | -8.4% | 143012 | 0.3116 | 96.35 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200515 | 2.19 | 2.2 | 2.18 | 2.19 | 0.46% | 0% | -7.98% | 119255 | 0.2613 | 80.8 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200514 | 2.21 | 2.22 | 2.18 | 2.18 | -2.24% | -0.91% | -8.4% | 141596 | 0.3112 | 96.23 | 2.2 | -8.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200513 | 2.21 | 2.23 | 2.2 | 2.23 | 0.45% | 0.9% | -6.3% | 145913 | 0.3226 | 99.75 | 2.21 | -7.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200512 | 2.23 | 2.24 | 2.2 | 2.22 | -0.45% | 0% | -6.72% | 135654 | 0.3012 | 93.14 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200511 | 2.25 | 2.26 | 2.22 | 2.23 | -0.89% | -0.45% | -6.3% | 158620 | 0.3548 | 109.71 | 2.24 | -6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200508 | 2.24 | 2.26 | 2.23 | 2.25 | 0.9% | 0.45% | -5.46% | 174175 | 0.3908 | 120.84 | 2.24 | -6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200507 | 2.23 | 2.24 | 2.22 | 2.23 | -0.45% | 0% | -6.3% | 172266 | 0.3841 | 118.77 | 2.23 | -7.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200506 | 2.21 | 2.25 | 2.2 | 2.24 | 0.45% | 0.45% | -5.88% | 214090 | 0.4765 | 147.34 | 2.23 | -7.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200430 | 2.18 | 2.23 | 2.18 | 2.23 | 1.83% | 0.45% | -6.3% | 253759 | 0.5621 | 173.81 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200429 | 2.19 | 2.2 | 2.17 | 2.19 | 0% | 0.46% | -7.98% | 133717 | 0.2918 | 90.23 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200428 | 2.22 | 2.23 | 2.15 | 2.19 | -1.35% | 0.46% | -7.98% | 200413 | 0.4376 | 135.31 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200427 | 2.18 | 2.24 | 2.18 | 2.22 | 1.37% | 0% | -6.72% | 220026 | 0.4885 | 151.05 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200424 | 2.21 | 2.21 | 2.18 | 2.19 | -0.9% | 0% | -7.98% | 107354 | 0.2353 | 72.76 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200423 | 2.21 | 2.23 | 2.2 | 2.21 | 0% | 0% | -7.14% | 166792 | 0.3692 | 114.16 | 2.21 | -7.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200422 | 2.19 | 2.21 | 2.17 | 2.21 | 0.91% | 0.45% | -7.14% | 150477 | 0.3305 | 102.2 | 2.2 | -8.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200421 | 2.23 | 2.23 | 2.18 | 2.19 | -1.79% | 0% | -7.98% | 191682 | 0.4204 | 129.99 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200420 | 2.22 | 2.23 | 2.21 | 2.23 | 0% | 0.45% | -6.3% | 191609 | 0.4252 | 131.48 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200417 | 2.26 | 2.26 | 2.21 | 2.23 | -1.33% | -0.45% | -6.3% | 249223 | 0.558 | 172.54 | 2.24 | -6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200416 | 2.2 | 2.3 | 2.19 | 2.26 | 3.67% | 0% | -5.04% | 476107 | 1.0752 | 332.47 | 2.26 | -5.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200415 | 2.2 | 2.2 | 2.18 | 2.18 | -0.46% | -0.46% | -8.4% | 137123 | 0.3003 | 92.86 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200414 | 2.16 | 2.2 | 2.16 | 2.19 | 1.39% | 0.46% | -7.98% | 128294 | 0.2797 | 86.49 | 2.18 | -9.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200413 | 2.17 | 2.18 | 2.16 | 2.16 | -0.46% | -0.46% | -9.24% | 93008 | 0.2015 | 62.31 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200410 | 2.22 | 2.22 | 2.17 | 2.17 | -1.81% | -0.91% | -8.82% | 142396 | 0.3119 | 96.44 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200409 | 2.21 | 2.22 | 2.2 | 2.21 | 0% | 0% | -7.14% | 145350 | 0.3214 | 99.38 | 2.21 | -7.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200408 | 2.2 | 2.21 | 2.17 | 2.21 | 0.45% | 0.91% | -7.14% | 167564 | 0.3677 | 113.7 | 2.19 | -8.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200407 | 2.19 | 2.22 | 2.18 | 2.2 | 1.38% | 0% | -7.56% | 226547 | 0.4984 | 154.11 | 2.2 | -8.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200403 | 2.19 | 2.19 | 2.16 | 2.17 | -0.91% | 0% | -8.82% | 152146 | 0.3302 | 102.1 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200402 | 2.15 | 2.19 | 2.14 | 2.19 | 1.39% | 1.39% | -7.98% | 175630 | 0.38 | 117.5 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200401 | 2.14 | 2.18 | 2.13 | 2.16 | 0.93% | 0% | -9.24% | 163661 | 0.3541 | 109.49 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200331 | 2.16 | 2.16 | 2.14 | 2.14 | 0% | -0.47% | -10.08% | 119532 | 0.2571 | 79.5 | 2.15 | -10.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200324 | 2.23 | 2.26 | 2.21 | 2.25 | 1.81% | 0.45% | -5.46% | 160976 | 0.3606 | 111.5 | 2.24 | -6.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200323 | 2.23 | 2.25 | 2.2 | 2.21 | -2.64% | -0.45% | -7.14% | 168314 | 0.3741 | 115.68 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200320 | 2.26 | 2.28 | 2.23 | 2.27 | 1.34% | 0.89% | -4.62% | 149402 | 0.3367 | 104.11 | 2.25 | -6.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200319 | 2.22 | 2.28 | 2.18 | 2.24 | 0.45% | 0.9% | -5.88% | 226651 | 0.5031 | 155.57 | 2.22 | -7.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200318 | 2.29 | 2.31 | 2.23 | 2.23 | -1.76% | -1.76% | -6.3% | 201769 | 0.4585 | 141.77 | 2.27 | -5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200317 | 2.29 | 2.33 | 2.21 | 2.27 | -0.87% | 0% | -4.62% | 242840 | 0.5507 | 170.28 | 2.27 | -5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200316 | 2.37 | 2.38 | 2.27 | 2.29 | -2.55% | -2.14% | -3.78% | 338801 | 0.7922 | 244.96 | 2.34 | -2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200313 | 2.26 | 2.36 | 2.23 | 2.35 | -0.42% | 2.17% | -1.26% | 316260 | 0.7264 | 224.61 | 2.3 | -4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200312 | 2.37 | 2.39 | 2.34 | 2.36 | -2.07% | 0% | -0.84% | 264047 | 0.6232 | 192.7 | 2.36 | -1.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200311 | 2.4 | 2.48 | 2.38 | 2.41 | 0.84% | -0.82% | 1.26% | 445753 | 1.0811 | 334.29 | 2.43 | 1.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200310 | 2.33 | 2.39 | 2.31 | 2.39 | 0.84% | 1.27% | 0.42% | 345683 | 0.8145 | 251.86 | 2.36 | -1.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200309 | 2.39 | 2.44 | 2.34 | 2.37 | -2.47% | -0.42% | -0.42% | 372229 | 0.8867 | 274.18 | 2.38 | -0.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200306 | 2.43 | 2.46 | 2.39 | 2.43 | -1.22% | 0.41% | 2.1% | 346868 | 0.8406 | 259.93 | 2.42 | 0.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200305 | 2.39 | 2.55 | 2.37 | 2.46 | 3.36% | 0% | 3.36% | 674712 | 1.6566 | 512.24 | 2.46 | 2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200304 | 2.32 | 2.38 | 2.3 | 2.38 | 1.71% | 1.28% | 0% | 341762 | 0.8029 | 248.27 | 2.35 | -2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200303 | 2.35 | 2.38 | 2.3 | 2.34 | 0.86% | 0% | -1.68% | 317440 | 0.7443 | 230.15 | 2.34 | -2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200302 | 2.23 | 2.34 | 2.23 | 2.32 | 4.04% | 0.87% | -2.52% | 261445 | 0.6014 | 185.96 | 2.3 | -4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200228 | 2.3 | 2.31 | 2.23 | 2.23 | -4.7% | -1.33% | -6.3% | 338802 | 0.7673 | 237.26 | 2.26 | -5.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200227 | 2.35 | 2.39 | 2.32 | 2.34 | 0% | -0.43% | -1.68% | 225360 | 0.5292 | 163.64 | 2.35 | -2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200226 | 2.27 | 2.38 | 2.24 | 2.34 | 1.74% | 0.43% | -1.68% | 419892 | 0.9796 | 302.91 | 2.33 | -2.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200225 | 2.3 | 2.31 | 2.22 | 2.3 | -1.29% | 1.32% | -3.36% | 375920 | 0.8552 | 264.44 | 2.27 | -5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200224 | 2.35 | 2.35 | 2.31 | 2.33 | -1.27% | 0% | -2.1% | 250470 | 0.5833 | 180.36 | 2.33 | -2.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200221 | 2.33 | 2.4 | 2.32 | 2.36 | 1.72% | -0.42% | -0.84% | 316722 | 0.75 | 231.91 | 2.37 | -1.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200220 | 2.29 | 2.33 | 2.28 | 2.32 | 1.31% | 0.43% | -2.52% | 238528 | 0.5503 | 170.16 | 2.31 | -3.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200219 | 2.29 | 2.32 | 2.28 | 2.29 | -0.43% | -0.43% | -3.78% | 204504 | 0.4698 | 145.27 | 2.3 | -4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200218 | 2.3 | 2.33 | 2.28 | 2.3 | 0% | 0% | -3.36% | 235642 | 0.5428 | 167.84 | 2.3 | -4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200217 | 2.26 | 2.3 | 2.25 | 2.3 | 1.77% | 0.44% | -3.36% | 209417 | 0.4787 | 148.02 | 2.29 | -4.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200214 | 2.26 | 2.27 | 2.23 | 2.26 | 0.44% | 0.44% | -5.04% | 265446 | 0.5972 | 184.66 | 2.25 | -6.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200213 | 2.28 | 2.32 | 2.24 | 2.25 | -1.75% | -0.88% | -5.46% | 241272 | 0.5487 | 169.67 | 2.27 | -5.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200212 | 2.22 | 2.29 | 2.21 | 2.29 | 2.69% | 1.33% | -3.78% | 240560 | 0.5437 | 168.12 | 2.26 | -5.83% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200211 | 2.22 | 2.26 | 2.22 | 2.23 | -0.45% | 0% | -6.3% | 200203 | 0.4472 | 138.28 | 2.23 | -7.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200210 | 2.16 | 2.24 | 2.16 | 2.24 | 2.75% | 1.36% | -5.88% | 210564 | 0.4657 | 144 | 2.21 | -7.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200207 | 2.16 | 2.18 | 2.14 | 2.18 | 0.46% | 0.93% | -8.4% | 193832 | 0.4191 | 129.59 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200206 | 2.16 | 2.19 | 2.13 | 2.17 | 0.93% | 0% | -8.82% | 265456 | 0.5748 | 177.74 | 2.17 | -9.58% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200205 | 2.11 | 2.21 | 2.1 | 2.15 | 1.9% | -0.46% | -9.66% | 273382 | 0.5896 | 182.31 | 2.16 | -10% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200204 | 2.03 | 2.16 | 2.03 | 2.11 | -0.94% | -0.47% | -11.34% | 357564 | 0.7566 | 233.95 | 2.12 | -11.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200203 | 2.13 | 2.13 | 2.13 | 2.13 | -10.13% | 0% | -10.5% | 164520 | 0.3504 | 108.35 | 2.13 | -11.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200123 | 2.4 | 2.41 | 2.34 | 2.37 | -2.07% | 0% | -0.42% | 219912 | 0.521 | 161.1 | 2.37 | -1.25% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200122 | 2.4 | 2.42 | 2.36 | 2.42 | 0.83% | 1.26% | 1.68% | 130877 | 0.313 | 96.78 | 2.39 | -0.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200121 | 2.45 | 2.45 | 2.39 | 2.4 | -2.04% | -0.41% | 0.84% | 177113 | 0.4274 | 132.16 | 2.41 | 0.42% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200120 | 2.46 | 2.47 | 2.44 | 2.45 | 0% | 0% | 2.94% | 116729 | 0.286 | 88.44 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200117 | 2.46 | 2.46 | 2.43 | 2.45 | 0% | 0% | 2.94% | 118592 | 0.2901 | 89.7 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200116 | 2.47 | 2.48 | 2.43 | 2.45 | -0.41% | 0% | 2.94% | 152600 | 0.3746 | 115.83 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200115 | 2.48 | 2.49 | 2.44 | 2.46 | -1.2% | 0% | 3.36% | 161318 | 0.3974 | 122.88 | 2.46 | 2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200114 | 2.51 | 2.52 | 2.49 | 2.49 | -0.8% | -0.4% | 4.62% | 153905 | 0.3854 | 119.17 | 2.5 | 4.17% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200113 | 2.47 | 2.51 | 2.46 | 2.51 | 2.03% | 0.8% | 5.46% | 222701 | 0.554 | 171.3 | 2.49 | 3.75% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200110 | 2.48 | 2.5 | 2.44 | 2.46 | -0.81% | -0.4% | 3.36% | 144130 | 0.3554 | 109.89 | 2.47 | 2.92% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200109 | 2.44 | 2.52 | 2.44 | 2.48 | 2.06% | 0% | 4.2% | 248779 | 0.6173 | 190.88 | 2.48 | 3.33% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200108 | 2.47 | 2.48 | 2.42 | 2.43 | -2.02% | -0.82% | 2.1% | 245238 | 0.6009 | 185.81 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200107 | 2.44 | 2.48 | 2.44 | 2.48 | 1.22% | 0.81% | 4.2% | 200224 | 0.4927 | 152.35 | 2.46 | 2.5% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200106 | 2.44 | 2.47 | 2.42 | 2.45 | 0% | 0% | 2.94% | 213934 | 0.5241 | 162.06 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200103 | 2.45 | 2.47 | 2.43 | 2.45 | 0.41% | 0% | 2.94% | 168550 | 0.4123 | 127.49 | 2.45 | 2.08% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |
20200102 | 2.43 | 2.46 | 2.41 | 2.44 | 1.24% | 0% | 2.52% | 232666 | 0.5673 | 175.42 | 2.44 | 1.67% | 2.38 | 0% | 2.37 | 0% | 2.38 | 0% | 0.21% |