华能水电(600025)_成本_均价

相关股票: 长江电力中国核电华能水电华能国际国投电力东方盛虹国电电力川投能源浙能电力华电国际大唐发电桂冠电力粤电力Ａ深圳能源南网储能湖北能源上海电力内蒙华电电投产融广州发展节能风电京能电力国网信通华电能源三峡水利皖能电力涪陵电力联美控股吉电股份长源电力哈投股份粤电力Ｂ宝新能源通宝能源建投能源晋控电力甘肃能源天富能源赣能股份豫能控股华银电力黔源电力辽宁能源
相关股吧: 600900股吧 601985股吧 600025股吧 600011股吧 600886股吧 000301股吧 600795股吧 600674股吧 600023股吧 600027股吧 601991股吧 600236股吧 000539股吧 000027股吧 600995股吧 000883股吧 600021股吧 600863股吧 000958股吧 600098股吧 601016股吧 600578股吧 600131股吧 600726股吧 600116股吧 000543股吧 600452股吧 600167股吧 000875股吧 000966股吧 600864股吧 200539股吧 000690股吧 600780股吧 000600股吧 000767股吧 000791股吧 600509股吧 000899股吧 001896股吧 600744股吧 002039股吧 600758股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.46	7.49	7.41	7.42	-0.67%	-0.27%	74.59%	136917	1.0183	71.44	7.44	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230927	7.46	7.49	7.41	7.47	0.4%	0.27%	75.76%	177649	1.323	80.71	7.45	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230926	7.44	7.48	7.42	7.44	0.27%	-0.13%	75.06%	82037	0.6113	37.99	7.45	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230925	7.39	7.47	7.38	7.42	0.54%	-0.13%	74.59%	178048	1.3229	79.91	7.43	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230922	7.43	7.45	7.36	7.38	-0.27%	0%	73.65%	194051	1.4327	88.22	7.38	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230921	7.51	7.51	7.39	7.4	-1.07%	-0.4%	74.12%	157435	1.1699	74.12	7.43	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230920	7.49	7.51	7.44	7.48	-0.13%	-0.13%	76%	102044	0.7639	46.89	7.49	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230919	7.41	7.49	7.39	7.49	0.81%	0.4%	76.24%	162410	1.211	72.53	7.46	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230918	7.47	7.48	7.32	7.43	-0.4%	0.54%	74.82%	261752	1.9342	108.07	7.39	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230915	7.55	7.56	7.44	7.46	-1.32%	-0.27%	75.53%	214709	1.6067	90.88	7.48	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230914	7.42	7.59	7.38	7.56	2.02%	0.4%	77.88%	407750	3.0715	179.55	7.53	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230913	7.38	7.43	7.36	7.41	0.41%	0.14%	74.35%	133938	0.9912	65	7.4	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230912	7.34	7.43	7.34	7.38	0.41%	-0.14%	73.65%	136123	1.0054	63.99	7.39	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230911	7.31	7.37	7.3	7.35	0.68%	0%	72.94%	135262	0.9941	60.66	7.35	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230908	7.3	7.36	7.29	7.3	0%	-0.14%	71.76%	118820	0.8689	49.12	7.31	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230907	7.43	7.48	7.3	7.3	-1.08%	-0.82%	71.76%	231124	1.7	95.39	7.36	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230906	7.4	7.45	7.36	7.38	-0.4%	-0.27%	73.65%	155992	1.1539	66.31	7.4	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230905	7.28	7.44	7.26	7.41	1.79%	0.54%	74.35%	321429	2.3697	135.55	7.37	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230904	7.26	7.32	7.21	7.28	0.14%	0.28%	71.29%	231191	1.6795	103.53	7.26	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230901	7.25	7.28	7.18	7.27	0.28%	0.41%	71.06%	153274	1.1091	70.63	7.24	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230831	7.18	7.28	7.17	7.25	0.97%	0.28%	70.59%	167591	1.2111	75.44	7.23	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230830	7.17	7.29	7.16	7.18	0.42%	-0.28%	68.94%	191436	1.3791	86.27	7.2	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230829	7.22	7.25	7.13	7.15	-0.97%	-0.28%	68.24%	238492	1.7108	120.63	7.17	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230828	7.4	7.44	7.18	7.22	-0.41%	-0.69%	69.88%	302125	2.1951	145.34	7.27	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230825	7.17	7.3	7.15	7.25	0.83%	0%	70.59%	161230	1.1686	75.71	7.25	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230824	7.24	7.25	7.15	7.19	-0.83%	0.14%	69.18%	182934	1.3135	87.71	7.18	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230823	7.24	7.33	7.24	7.25	0%	-0.41%	70.59%	173480	1.2636	88.46	7.28	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230822	7.24	7.27	7.19	7.25	-0.14%	0.28%	70.59%	162439	1.1739	84.07	7.23	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230821	7.25	7.31	7.2	7.26	0.14%	-0.14%	70.82%	178211	1.2951	94.89	7.27	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230818	7.18	7.35	7.18	7.25	0.97%	-0.55%	70.59%	205606	1.4982	111.37	7.29	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230817	7.21	7.23	7.13	7.18	-0.69%	0.28%	68.94%	165010	1.1818	90.84	7.16	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230816	7.24	7.31	7.21	7.23	-0.41%	-0.28%	70.12%	132375	0.9594	76.98	7.25	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230815	7.08	7.34	7.07	7.26	2.69%	0.41%	70.82%	364393	2.6359	206.89	7.23	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230814	7.02	7.09	6.98	7.07	0.28%	0.57%	66.35%	177026	1.245	105.97	7.03	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230811	7.14	7.15	7.04	7.05	-1.26%	-0.56%	65.88%	102045	0.723	61.53	7.09	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230810	7.11	7.14	7.08	7.14	0.42%	0.28%	68%	95086	0.6771	65.43	7.12	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230809	7.13	7.14	7.08	7.11	-0.28%	0.14%	67.29%	125785	0.8935	85.32	7.1	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230808	7.1	7.2	7.09	7.13	0.28%	-0.14%	67.76%	124202	0.8865	69.21	7.14	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230807	7.07	7.12	7.02	7.11	0.57%	0.42%	67.29%	150453	1.0656	73.04	7.08	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230804	7.1	7.14	7.07	7.07	0.14%	-0.42%	66.35%	131600	0.9339	65.85	7.1	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230803	7.04	7.08	7.02	7.06	0.14%	0.14%	66.12%	87896	0.6201	44.76	7.05	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230802	7.09	7.1	7.02	7.05	-0.56%	-0.14%	65.88%	157296	1.1098	79.93	7.06	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230801	7.04	7.1	7.01	7.09	1%	0.42%	66.82%	206095	1.456	108.89	7.06	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230731	6.99	7.07	6.97	7.02	0.43%	-0.14%	65.18%	177715	1.249	101.72	7.03	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230728	6.98	7	6.95	6.99	0.29%	0.14%	64.47%	149285	1.0418	90.15	6.98	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230727	6.95	7.02	6.94	6.97	0.14%	-0.29%	64%	112543	0.7865	68.95	6.99	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230726	6.93	6.99	6.89	6.96	0.72%	0.29%	63.76%	175605	1.2188	107.23	6.94	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230725	7.01	7.04	6.89	6.91	-1.29%	-0.43%	62.59%	330631	2.2932	210.15	6.94	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230724	7	7.02	6.97	7	0.14%	0%	64.71%	82693	0.5786	64.35	7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230721	7.03	7.04	6.99	6.99	-0.57%	-0.29%	64.47%	100082	0.7017	74.6	7.01	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230720	7.04	7.08	7.01	7.03	-0.14%	-0.14%	65.41%	97284	0.6847	72.86	7.04	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230719	7.04	7.05	7.02	7.04	0.14%	0%	65.65%	91154	0.6413	64.79	7.04	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230718	7.03	7.07	7	7.03	0%	0%	65.41%	90587	0.6371	61.19	7.03	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230717	7.01	7.04	6.99	7.03	0.43%	0.29%	65.41%	73764	0.5171	47.57	7.01	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230714	7.01	7.05	6.99	7	-0.28%	-0.28%	64.71%	108805	0.7633	68.63	7.02	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230713	6.97	7.04	6.96	7.02	0.72%	0%	65.18%	123591	0.8676	76.76	7.02	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230712	7	7.02	6.96	6.97	-0.29%	-0.14%	64%	117564	0.8209	83.98	6.98	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230711	7.02	7.03	6.97	6.99	-0.57%	-0.14%	64.47%	89127	0.6236	49.1	7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230710	7.02	7.14	6.99	7.03	0.14%	0%	65.41%	122496	0.8613	76.72	7.03	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230707	6.99	7.06	6.98	7.02	0.43%	0.14%	65.18%	95255	0.668	56.68	7.01	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230706	7.03	7.08	6.95	6.99	-0.71%	-0.14%	64.47%	167400	1.1718	75.26	7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230705	7.01	7.15	7	7.04	-0.42%	-0.28%	65.65%	171334	1.2097	97.98	7.06	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230704	7.15	7.16	7.03	7.07	-1.12%	0%	66.35%	154584	1.0929	70.53	7.07	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230703	7.13	7.18	7.12	7.15	0.28%	0%	68.24%	97825	0.6996	39.09	7.15	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230630	7.23	7.26	7.1	7.13	-0.83%	-0.14%	67.76%	148614	1.0607	58.73	7.14	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230629	7.17	7.24	7.12	7.19	0.28%	0%	69.18%	156921	1.1284	58.56	7.19	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230628	7	7.18	6.98	7.17	2.43%	0.84%	68.71%	236221	1.6804	85.77	7.11	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230627	7.06	7.07	6.93	7	-0.71%	0.14%	64.71%	175170	1.225	63.15	6.99	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230626	6.98	7.06	6.96	7.05	0.86%	0.43%	65.88%	201584	1.4158	70.49	7.02	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230621	6.99	7.14	6.92	6.99	0%	-0.71%	64.47%	225544	1.5879	82.16	7.04	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230620	7	7.02	6.95	6.99	-0.14%	0.14%	64.47%	113265	0.7911	43.11	6.98	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230619	6.94	7.05	6.91	7	1.89%	0.14%	64.71%	201168	1.406	73.86	6.99	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230616	7.19	7.22	7	7.04	-2.09%	-0.42%	65.65%	485014	3.4274	179.18	7.07	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230615	7.16	7.21	7.12	7.19	0.42%	0.42%	69.18%	116272	0.833	48.76	7.16	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230614	7.27	7.3	7.15	7.16	-1.24%	-0.56%	68.47%	257253	1.8521	97.1	7.2	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230613	7.4	7.41	7.22	7.25	-1.76%	-0.41%	70.59%	217601	1.5845	84.75	7.28	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230612	7.55	7.7	7.37	7.38	-2.25%	-1.47%	73.65%	206597	1.5468	81.84	7.49	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230609	7.34	7.6	7.34	7.55	2.58%	0.94%	77.65%	282520	2.1144	105.21	7.48	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230608	7.21	7.41	7.21	7.36	1.8%	0.27%	73.18%	155637	1.1419	60.29	7.34	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230607	7.28	7.3	7.21	7.23	-0.28%	-0.28%	70.12%	112794	0.8178	43.39	7.25	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230606	7.29	7.36	7.25	7.25	-0.55%	-0.68%	70.59%	169883	1.2395	64.51	7.3	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230605	7.27	7.38	7.23	7.29	0.28%	0%	71.53%	168081	1.2261	61.61	7.29	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230602	7.31	7.34	7.24	7.27	-0.41%	0%	71.06%	180141	1.3103	59.75	7.27	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230601	7.5	7.54	7.29	7.3	-2.67%	-1.08%	71.76%	321308	2.3699	132.87	7.38	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230531	7.69	7.75	7.44	7.5	-1.32%	-0.66%	76.47%	197730	1.4935	87.98	7.55	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230530	7.65	7.69	7.55	7.6	-0.13%	-0.13%	78.82%	202495	1.5413	77.9	7.61	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230529	7.39	7.68	7.38	7.61	2.84%	0.66%	79.06%	325547	2.4603	124.92	7.56	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230526	7.43	7.51	7.38	7.4	0%	-0.27%	74.12%	105367	0.782	39.85	7.42	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230525	7.39	7.44	7.34	7.4	0.14%	0.27%	74.12%	140289	1.0352	51.6	7.38	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230524	7.52	7.52	7.39	7.39	-1.99%	-0.54%	73.88%	159480	1.1846	54.83	7.43	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230523	7.55	7.59	7.51	7.54	0%	-0.13%	77.41%	276549	2.0868	92.2	7.55	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230522	7.29	7.59	7.2	7.54	3.43%	0.4%	77.41%	437695	3.2851	147.31	7.51	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230519	7.38	7.38	7.29	7.29	-1.22%	-0.55%	71.53%	134648	0.9869	45.54	7.33	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230518	7.39	7.43	7.33	7.38	0%	0.14%	73.65%	203937	1.504	67.41	7.37	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230517	7.4	7.44	7.31	7.38	-0.54%	0.27%	73.65%	213796	1.5743	70.7	7.36	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230516	7.43	7.51	7.37	7.42	0.27%	-0.13%	74.59%	199194	1.481	67.23	7.43	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230515	7.54	7.63	7.35	7.4	-1.73%	-0.54%	74.12%	295043	2.1944	100.79	7.44	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230510	7.17	7.24	7.08	7.11	-0.42%	-0.42%	67.29%	185906	1.3275	72.94	7.14	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230509	7.22	7.33	7.11	7.14	-0.97%	-1.11%	68%	313375	2.2634	107.12	7.22	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230508	7.09	7.27	7.08	7.21	1.41%	0.28%	69.65%	252765	1.817	92.66	7.19	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230505	7.16	7.2	7.07	7.11	-0.7%	-0.14%	67.29%	219295	1.5617	84.84	7.12	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230504	6.94	7.18	6.92	7.16	3.02%	0.56%	68.47%	365248	2.5998	145.41	7.12	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230428	7	7.03	6.94	6.95	-0.57%	-0.14%	63.53%	201656	1.4039	79.4	6.96	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230427	6.9	6.99	6.85	6.99	1.9%	0.87%	64.47%	196437	1.362	74.04	6.93	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230426	6.9	6.94	6.86	6.86	-0.87%	-0.44%	61.41%	156984	1.0815	57.6	6.89	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230425	6.86	6.95	6.84	6.92	0.87%	0.29%	62.82%	188435	1.3002	67.6	6.9	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230424	7	7.02	6.84	6.86	-2%	-0.87%	61.41%	292421	2.0222	103.29	6.92	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230421	7	7.12	6.98	7	-0.28%	-0.85%	64.71%	219954	1.553	79.91	7.06	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230420	7.05	7.07	6.96	7.02	-0.28%	0.29%	65.18%	133806	0.9368	48.94	7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230419	7.07	7.13	7.03	7.04	-0.42%	-0.42%	65.65%	137306	0.971	50.49	7.07	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230418	7.13	7.14	7.04	7.07	-0.84%	-0.14%	66.35%	159880	1.1323	58.45	7.08	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230417	6.96	7.15	6.87	7.13	2.74%	0.71%	67.76%	320076	2.2657	111.8	7.08	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230414	6.91	6.97	6.9	6.94	0%	0%	63.29%	256181	1.7778	93.77	6.94	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230413	6.89	6.98	6.87	6.94	0.73%	0.29%	63.29%	272155	1.8839	102.98	6.92	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230412	6.82	6.9	6.81	6.89	1.17%	0.58%	62.12%	279280	1.9131	111.04	6.85	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230411	6.88	6.89	6.79	6.81	-1.02%	-0.15%	60.24%	259036	1.7678	107.2	6.82	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230410	6.87	6.88	6.79	6.88	0.29%	0.73%	61.88%	243939	1.6671	102.97	6.83	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230407	6.91	6.93	6.84	6.86	-0.72%	0%	61.41%	202776	1.392	90.54	6.86	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230406	6.92	6.95	6.88	6.91	-0.86%	0%	62.59%	182210	1.2594	81.04	6.91	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230404	6.93	6.99	6.91	6.97	0.58%	0.14%	64%	149419	1.0397	65.15	6.96	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230403	7.06	7.09	6.89	6.93	-1.98%	-0.43%	63.06%	325389	2.2656	132.12	6.96	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230331	7.03	7.12	7.03	7.07	0.14%	-0.14%	66.35%	219395	1.5544	86.56	7.08	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230330	6.89	7.07	6.89	7.06	2.47%	0.71%	66.12%	248138	1.7395	97.21	7.01	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230329	6.94	6.97	6.87	6.89	-0.86%	-0.29%	62.12%	135177	0.9334	53.38	6.91	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230328	6.89	7	6.89	6.95	0.58%	0%	63.53%	175559	1.2209	69.64	6.95	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230327	6.92	6.95	6.85	6.91	-0.29%	0%	62.59%	212911	1.472	84.5	6.91	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230324	6.98	7.02	6.92	6.93	-0.72%	-0.57%	63.06%	175788	1.2255	71.78	6.97	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230323	7.06	7.08	6.94	6.98	-1.13%	0%	64.24%	225960	1.5774	97.34	6.98	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230322	7.11	7.15	7.05	7.06	-0.28%	-0.42%	66.12%	233583	1.6569	98.94	7.09	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230321	7.2	7.28	7.06	7.08	-1.67%	-0.84%	66.59%	344654	2.4617	149.01	7.14	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230320	7.23	7.47	7.1	7.2	-0.55%	-1.5%	69.41%	421348	3.0784	199.69	7.31	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230317	7.3	7.35	7.2	7.24	-0.69%	-0.55%	70.35%	189050	1.3761	98.84	7.28	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230316	7.26	7.35	7.21	7.29	0%	-0.27%	71.53%	160266	1.1714	82.95	7.31	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230315	7.26	7.31	7.23	7.29	0.55%	0.14%	71.53%	130608	0.9507	67.95	7.28	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230314	7.22	7.3	7.18	7.25	0.55%	-0.14%	70.59%	146908	1.0661	74.69	7.26	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230313	7.11	7.23	7.1	7.21	1.26%	0.28%	69.65%	169366	1.2183	84.35	7.19	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230310	7.18	7.18	7.06	7.12	-0.56%	-0.14%	67.53%	164283	1.1713	78.43	7.13	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230309	7.24	7.27	7.15	7.16	-1.1%	-0.69%	68.47%	182551	1.3163	88.49	7.21	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230308	7.25	7.28	7.2	7.24	-0.69%	0.14%	70.35%	198898	1.439	96.46	7.23	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230307	7.26	7.35	7.25	7.29	0.41%	-0.14%	71.53%	172433	1.2594	84.59	7.3	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230306	7.3	7.33	7.23	7.26	-0.55%	-0.27%	70.82%	211414	1.5391	103.08	7.28	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230303	7.18	7.32	7.17	7.3	1.67%	0.41%	71.76%	221534	1.6111	111	7.27	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230302	7.15	7.19	7.12	7.18	0.42%	0.28%	68.94%	169703	1.2153	87.02	7.16	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230301	7.11	7.15	7.1	7.15	0.7%	0.28%	68.24%	182690	1.3031	89.63	7.13	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230228	7.11	7.14	7.08	7.1	-0.14%	0%	67.06%	180663	1.2827	87.35	7.1	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230227	7.07	7.16	7.06	7.11	0.28%	0%	67.29%	237601	1.6883	116.74	7.11	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230224	7.05	7.11	7.03	7.09	0.57%	0.14%	66.82%	159896	1.1325	78.77	7.08	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230223	7.04	7.11	7.02	7.05	0.14%	0%	65.88%	187136	1.3197	87.43	7.05	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230222	6.99	7.08	6.98	7.04	0.43%	0%	65.65%	205424	1.4457	97.79	7.04	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230221	6.95	7.05	6.92	7.01	1.01%	0%	64.94%	200105	1.4019	97.63	7.01	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230220	6.86	6.95	6.84	6.94	1.17%	0.58%	63.29%	174298	1.2027	84.19	6.9	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230217	6.84	6.93	6.84	6.86	-0.15%	-0.29%	61.41%	163229	1.1236	79.35	6.88	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230216	6.86	6.95	6.83	6.87	-0.15%	-0.58%	61.65%	257591	1.7797	123.85	6.91	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230215	6.89	6.9	6.8	6.88	0%	0.44%	61.88%	210257	1.4404	102.38	6.85	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230214	6.84	6.89	6.82	6.88	0.29%	0.29%	61.88%	148456	1.0178	70.89	6.86	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230213	6.88	6.89	6.78	6.86	-0.15%	0.44%	61.41%	208127	1.4211	94.72	6.83	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230210	6.76	6.91	6.74	6.87	1.63%	0.59%	61.65%	258643	1.7654	104.97	6.83	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230209	6.7	6.77	6.69	6.76	1.05%	0.3%	59.06%	153145	1.0321	58.79	6.74	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230208	6.68	6.72	6.67	6.69	0%	0%	57.41%	141100	0.9441	49.68	6.69	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230207	6.64	6.69	6.63	6.69	0.6%	0.45%	57.41%	182302	1.215	63.79	6.66	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230206	6.62	6.69	6.61	6.65	0%	-0.15%	56.47%	166607	1.1088	58.95	6.66	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230203	6.67	6.68	6.61	6.65	-0.45%	0.15%	56.47%	202465	1.3444	69.35	6.64	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230202	6.67	6.7	6.64	6.68	0.15%	0.15%	57.18%	213508	1.4238	74.52	6.67	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230201	6.68	6.69	6.64	6.67	-0.15%	0.15%	56.94%	255467	1.7004	92.25	6.66	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230131	6.75	6.75	6.64	6.68	-0.74%	0%	57.18%	242557	1.6192	92.49	6.68	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230130	6.97	6.99	6.71	6.73	-3.3%	-1.03%	58.35%	481726	3.2762	196.5	6.8	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230120	6.9	6.96	6.84	6.96	0.87%	0.72%	63.76%	361593	2.4986	170.35	6.91	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230119	6.73	6.91	6.69	6.9	2.68%	0.88%	62.35%	367142	2.511	196.65	6.84	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230118	6.64	6.73	6.64	6.72	1.2%	0.15%	58.12%	159829	1.0717	88.51	6.71	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230117	6.7	6.71	6.64	6.64	-0.75%	-0.45%	56.24%	169345	1.1298	89.71	6.67	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230116	6.66	6.72	6.65	6.69	0.45%	0%	57.41%	247758	1.658	123.51	6.69	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230113	6.67	6.7	6.63	6.66	0.3%	0%	56.71%	158054	1.0528	80.87	6.66	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230112	6.66	6.69	6.6	6.64	-0.45%	0%	56.24%	129331	0.8587	66.74	6.64	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230111	6.66	6.71	6.65	6.67	0.15%	-0.15%	56.94%	123880	0.8279	59.59	6.68	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230110	6.7	6.71	6.64	6.66	0%	0%	56.71%	132210	0.8808	61.74	6.66	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230109	6.76	6.78	6.64	6.66	-1.62%	-0.3%	56.71%	204307	1.3651	95.36	6.68	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230106	6.77	6.78	6.73	6.77	0.59%	0%	59.29%	172674	1.1682	86.21	6.77	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230105	6.76	6.79	6.7	6.73	-0.15%	-0.3%	58.35%	189174	1.2764	93.23	6.75	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230104	6.74	6.77	6.68	6.74	0%	0.15%	58.59%	219955	1.481	113.11	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20230103	6.62	6.77	6.6	6.74	2.12%	0.3%	58.59%	273997	1.8424	140.8	6.72	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221230	6.57	6.64	6.56	6.6	0.92%	0%	55.29%	177460	1.171	84.69	6.6	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221229	6.49	6.6	6.47	6.54	0%	-0.15%	53.88%	144463	0.9456	67.92	6.55	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221228	6.45	6.61	6.4	6.54	1.08%	0%	53.88%	279058	1.8244	131.63	6.54	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221227	6.3	6.47	6.27	6.47	2.54%	0.94%	52.24%	184009	1.18	92.7	6.41	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221226	6.2	6.31	6.15	6.31	1.77%	1.28%	48.47%	146179	0.9106	75.06	6.23	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221223	6.18	6.22	6.16	6.2	0.16%	0%	45.88%	109358	0.6779	53.3	6.2	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221222	6.25	6.3	6.15	6.19	-0.8%	-0.32%	45.65%	216616	1.3462	99.8	6.21	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221221	6.24	6.32	6.23	6.24	0%	-0.48%	46.82%	119205	0.7472	54.79	6.27	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221220	6.3	6.31	6.2	6.24	-1.11%	-0.16%	46.82%	250649	1.5662	109.14	6.25	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221219	6.58	6.61	6.31	6.31	-4.97%	-1.56%	48.47%	507719	3.2567	225.66	6.41	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221216	6.61	6.68	6.58	6.64	0.45%	0%	56.24%	110986	0.7366	55.58	6.64	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221215	6.73	6.74	6.61	6.61	-1.78%	-0.6%	55.53%	133560	0.8878	65.31	6.65	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221214	6.68	6.73	6.67	6.73	0.75%	0.3%	58.35%	112826	0.7565	57.35	6.71	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221213	6.66	6.71	6.65	6.68	0.15%	0%	57.18%	85043	0.568	37.63	6.68	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221212	6.73	6.75	6.65	6.67	-0.89%	-0.45%	56.94%	198204	1.327	82.61	6.7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221209	6.77	6.81	6.72	6.73	-0.59%	-0.3%	58.35%	195746	1.3209	78.96	6.75	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221208	6.71	6.79	6.71	6.77	1.04%	0%	59.29%	212282	1.437	86.03	6.77	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221207	6.72	6.74	6.67	6.7	-0.45%	0%	57.65%	207573	1.3911	85.13	6.7	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221206	6.81	6.83	6.72	6.73	-1.03%	-0.59%	58.35%	232901	1.5776	90.54	6.77	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221205	6.74	6.82	6.73	6.8	1.04%	0.15%	60%	297948	2.0219	117.62	6.79	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221202	6.78	6.78	6.69	6.73	-0.3%	0%	58.35%	161325	1.0854	67.42	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221201	6.77	6.78	6.71	6.75	0%	0%	58.82%	208255	1.4063	87.06	6.75	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221130	6.75	6.78	6.7	6.75	0%	0.15%	58.82%	236836	1.5964	98.06	6.74	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221129	6.76	6.81	6.73	6.75	-0.44%	-0.15%	58.82%	222946	1.5062	89.57	6.76	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221128	6.75	6.8	6.62	6.78	-0.29%	0.59%	59.53%	321300	2.165	122.27	6.74	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221125	6.72	6.8	6.67	6.8	1.34%	0.44%	60%	207554	1.4043	83.11	6.77	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221124	6.79	6.79	6.69	6.71	-0.45%	-0.3%	57.88%	159440	1.0728	61.44	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221123	6.59	6.82	6.58	6.74	2.28%	0.15%	58.59%	375223	2.5254	143.74	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221122	6.5	6.62	6.49	6.59	1.23%	0.3%	55.06%	212893	1.3987	87.78	6.57	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221121	6.47	6.52	6.44	6.51	0.15%	0.15%	53.18%	148054	0.962	60.72	6.5	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221118	6.51	6.52	6.45	6.5	0%	0.15%	52.94%	175696	1.1405	69.41	6.49	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221117	6.57	6.6	6.46	6.5	-1.22%	-0.31%	52.94%	243622	1.5872	94.15	6.52	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221116	6.54	6.69	6.51	6.58	0.77%	-0.6%	54.82%	332725	2.2021	130.24	6.62	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221115	6.48	6.53	6.44	6.53	0.62%	0.62%	53.65%	379439	2.4627	149.75	6.49	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221114	6.55	6.59	6.48	6.49	-0.61%	-0.46%	52.71%	211665	1.3807	85.4	6.52	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221111	6.5	6.56	6.49	6.53	1.4%	0.15%	53.65%	299507	1.9542	117.01	6.52	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221110	6.48	6.49	6.39	6.44	-0.92%	0.31%	51.53%	191217	1.2281	71	6.42	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221109	6.58	6.58	6.48	6.5	-1.07%	-0.15%	52.94%	140847	0.9174	50.62	6.51	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221108	6.63	6.65	6.53	6.57	-1.2%	-0.15%	54.59%	197185	1.2967	67.93	6.58	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221107	6.57	6.68	6.53	6.65	0.91%	0.76%	56.47%	236839	1.563	76.58	6.6	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221104	6.44	6.61	6.42	6.59	2.33%	0.76%	55.06%	242888	1.5894	71.5	6.54	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221103	6.48	6.49	6.42	6.44	-1.38%	-0.16%	51.53%	255695	1.6501	70.92	6.45	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221102	6.36	6.56	6.33	6.53	2.03%	1.87%	53.65%	271346	1.7405	73.44	6.41	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221101	6.36	6.42	6.27	6.4	0.47%	0.95%	50.59%	344274	2.1841	91.39	6.34	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221031	6.43	6.48	6.34	6.37	-1.55%	-0.31%	49.88%	298583	1.9091	73.12	6.39	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221028	6.6	6.62	6.46	6.47	-2.41%	-0.77%	52.24%	392357	2.5593	94.78	6.52	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221027	6.68	6.72	6.61	6.63	-0.9%	-0.3%	56%	309470	2.058	77.97	6.65	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221026	6.69	6.75	6.68	6.69	-0.3%	-0.3%	57.41%	277591	1.8613	72.27	6.71	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221025	6.53	6.73	6.52	6.71	2.6%	1.05%	57.88%	393745	2.616	102.97	6.64	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221024	6.71	6.76	6.5	6.54	-2.82%	-1.21%	53.88%	498325	3.2997	129.27	6.62	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221021	6.69	6.79	6.66	6.73	0.9%	-0.15%	58.35%	390072	2.63	108.15	6.74	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221020	6.69	6.75	6.65	6.67	-0.45%	-0.3%	56.94%	303007	2.0285	89.6	6.69	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221019	6.68	6.77	6.68	6.7	-0.3%	-0.45%	57.65%	286444	1.9275	88.98	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221018	6.88	6.88	6.66	6.72	-2.33%	-0.15%	58.12%	651336	4.3845	207.6	6.73	0%	4.22	0%	4.22	0%	4.25	0%	0%
20221017	7.02	7.05	6.85	6.88	-2.82%	-0.29%	61.88%	405409	2.7968	150.51	6.9	0%	4.22	0%	4.22	0%	4.25	0%	0%
20220720	7.16	7.16	6.99	7.03	-1.95%	-0.42%	65.41%	389484	2.7503	225.5	7.06	66.9%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220719	7.23	7.28	7.12	7.17	-0.55%	0%	68.71%	254402	1.8247	149.61	7.17	69.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220718	7.11	7.22	7.1	7.21	1.69%	0.42%	69.65%	233726	1.6783	137.6	7.18	69.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220715	7.21	7.27	7.09	7.09	-1.8%	-0.7%	66.82%	447908	3.1998	262.35	7.14	68.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220714	7.4	7.41	7.17	7.22	-2.56%	-0.28%	69.88%	441299	3.1935	261.83	7.24	71.16%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220713	7.38	7.46	7.28	7.41	0.54%	0.41%	74.35%	298066	2.1989	180.29	7.38	74.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220712	7.31	7.48	7.27	7.37	0.55%	-0.14%	73.41%	340500	2.5144	206.15	7.38	74.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220711	7.38	7.53	7.29	7.33	-0.27%	-0.95%	72.47%	398919	2.9532	242.13	7.4	74.94%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220708	7.31	7.41	7.22	7.35	1.1%	0.14%	72.94%	384295	2.8192	231.14	7.34	73.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220707	7.19	7.42	7.19	7.27	1.68%	-0.68%	71.06%	505976	3.7058	303.84	7.32	73.05%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220706	7.08	7.22	7.06	7.15	0.99%	0%	68.24%	412155	2.9456	241.51	7.15	69.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220705	7.2	7.25	6.99	7.08	-1.67%	-0.14%	66.59%	657108	4.6612	382.17	7.09	67.61%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220704	7.15	7.34	7.11	7.2	0.7%	-0.69%	69.41%	376847	2.7338	224.14	7.25	71.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220701	7	7.2	7	7.15	2.29%	0.28%	68.24%	275721	1.9668	161.26	7.13	68.56%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220630	7.1	7.16	6.98	6.99	-1.55%	-0.71%	64.47%	275987	1.9424	159.26	7.04	66.43%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220629	7.15	7.16	7.04	7.1	0%	-0.14%	67.06%	223751	1.5905	130.4	7.11	68.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220628	6.97	7.16	6.95	7.1	1.43%	0.28%	67.06%	285512	2.0219	165.77	7.08	67.38%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220627	6.86	7.01	6.78	7	2.04%	1.16%	64.71%	354887	2.4567	201.42	6.92	63.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220624	6.91	6.95	6.81	6.86	-1.15%	0%	61.41%	276719	1.8983	155.64	6.86	62.17%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220623	7	7.05	6.87	6.94	-1%	0.29%	63.29%	339335	2.3467	192.4	6.92	63.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220622	6.99	7.16	6.97	7.01	0%	-0.57%	64.94%	233661	1.6464	134.99	7.05	66.67%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220621	6.85	7.18	6.85	7.01	2.19%	-0.14%	64.94%	424252	2.9796	244.3	7.02	65.96%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220620	6.88	6.92	6.81	6.86	0.44%	0%	61.41%	347079	2.3814	195.25	6.86	62.17%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220617	7	7.01	6.89	7	-0.57%	0.72%	64.71%	410613	2.8544	234.03	6.95	64.3%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220616	7.15	7.15	6.97	7.04	-1.54%	-0.14%	65.65%	312382	2.2025	180.58	7.05	66.67%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220615	7.22	7.25	7.09	7.15	-0.83%	-0.28%	68.24%	360875	2.5859	212.02	7.17	69.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220614	7.22	7.23	7.09	7.21	-0.41%	0.56%	69.65%	320805	2.2986	188.46	7.17	69.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220613	7.26	7.31	7.15	7.24	-0.96%	0.14%	70.35%	411047	2.9705	243.55	7.23	70.92%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220610	6.99	7.36	6.93	7.31	4.58%	1.25%	72%	770898	5.5687	456.57	7.22	70.69%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220609	6.83	7.19	6.83	6.99	2.04%	-0.99%	64.47%	603299	4.2608	349.34	7.06	66.9%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220608	6.78	6.88	6.72	6.85	1.03%	0.44%	61.18%	244480	1.6671	136.68	6.82	61.23%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220607	6.89	6.91	6.76	6.78	-1.6%	-0.59%	59.53%	346463	2.3644	193.86	6.82	61.23%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220606	6.85	6.91	6.74	6.89	0.29%	1.17%	62.12%	482176	3.2853	269.36	6.81	60.99%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220602	7.02	7.03	6.84	6.87	-2.97%	-0.72%	61.65%	374907	2.594	212.68	6.92	63.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220601	7.09	7.12	6.91	7.08	-0.28%	1.29%	66.59%	425745	2.9767	244.06	6.99	65.25%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220531	7.13	7.2	7.08	7.1	-0.42%	-0.28%	67.06%	279693	1.9914	163.27	7.12	68.32%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220530	7.17	7.27	7.08	7.13	-0.42%	-0.28%	67.76%	235969	1.6882	138.41	7.15	69.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220527	7.05	7.22	6.99	7.16	0.99%	0.28%	68.47%	418067	2.9851	244.75	7.14	68.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220526	6.93	7.2	6.9	7.09	2.9%	0.14%	66.82%	498882	3.5313	289.53	7.08	67.38%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220525	6.75	6.91	6.71	6.89	2.07%	0.88%	62.12%	281187	1.9194	157.37	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220524	6.81	6.95	6.72	6.75	-1.03%	-1.17%	58.82%	278294	1.9015	155.9	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220523	6.88	6.93	6.79	6.82	-0.73%	-0.15%	60.47%	269018	1.8382	150.71	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220520	6.93	7.03	6.87	6.87	-0.72%	-1.01%	61.65%	329363	2.2844	187.3	6.94	64.07%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220519	6.75	6.93	6.68	6.92	1.62%	1.32%	62.82%	321912	2.1978	180.2	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220518	6.74	6.93	6.62	6.81	1.04%	0.59%	60.24%	361824	2.449	200.79	6.77	60.05%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220517	6.8	6.81	6.64	6.74	-1.46%	0.45%	58.59%	434625	2.9185	239.29	6.71	58.63%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220516	6.77	6.88	6.64	6.84	0.59%	0.59%	60.94%	494612	3.3647	275.87	6.8	60.76%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220513	6.62	6.88	6.52	6.8	2.72%	0.74%	60%	700669	4.7312	387.91	6.75	59.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220512	6.52	6.88	6.5	6.62	0.91%	-1.19%	55.76%	863971	5.7863	474.42	6.7	58.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220511	6.51	6.61	6.38	6.56	0.77%	1.23%	54.35%	839687	5.4411	446.11	6.48	53.19%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220510	6.04	6.65	6.01	6.51	7.07%	1.72%	53.18%	1092460	6.9908	573.17	6.4	51.3%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220509	5.95	6.08	5.94	6.08	1.67%	0.66%	43.06%	216518	1.3073	107.18	6.04	42.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220506	6.1	6.12	5.97	5.98	-3.39%	-0.83%	40.71%	355172	2.1425	175.66	6.03	42.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220505	6.13	6.25	6.12	6.19	0.81%	0.16%	45.65%	355830	2.199	180.29	6.18	46.1%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220429	6.22	6.22	6.06	6.14	-0.97%	0.16%	44.47%	405254	2.4832	203.6	6.13	44.92%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220428	6.1	6.31	6.08	6.2	1.31%	0.16%	45.88%	575201	3.5596	291.85	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220427	6.03	6.14	5.96	6.12	1.16%	0.82%	44%	260028	1.5773	129.32	6.07	43.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220426	6.07	6.17	5.96	6.05	0%	-0.17%	42.35%	362063	2.1956	180.02	6.06	43.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220425	6.25	6.33	6.02	6.05	-3.82%	-2.1%	42.35%	417636	2.5807	211.59	6.18	46.1%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220422	6.11	6.31	6.05	6.29	2.44%	0.96%	48%	469672	2.9255	239.86	6.23	47.28%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220421	6.18	6.25	6.1	6.14	-0.97%	-0.81%	44.47%	238717	1.4774	121.13	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220420	6.33	6.35	6.16	6.2	-2.21%	-0.64%	45.88%	270988	1.6911	138.65	6.24	47.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220419	6.22	6.35	6.21	6.34	1.93%	0.63%	49.18%	330007	2.0779	170.37	6.3	48.94%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220418	6.18	6.23	6.16	6.22	0%	0.48%	46.35%	165051	1.0223	83.82	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220415	6.2	6.33	6.17	6.22	0.16%	-0.48%	46.35%	191926	1.2003	98.41	6.25	47.75%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220414	6.17	6.23	6.15	6.21	0.81%	0.32%	46.12%	142643	0.8835	72.44	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220413	6.17	6.2	6.14	6.16	-0.16%	-0.32%	44.94%	152912	0.9445	77.44	6.18	46.1%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220412	6.18	6.2	6.09	6.17	-0.16%	0.33%	45.18%	203034	1.2482	102.34	6.15	45.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220411	6.24	6.29	6.15	6.18	-0.96%	-0.64%	45.41%	352025	2.1885	179.43	6.22	47.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220408	6.13	6.27	6.13	6.24	1.3%	0.65%	46.82%	311878	1.9335	158.53	6.2	46.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220407	6.31	6.31	6.14	6.16	-1.91%	-0.65%	44.94%	361437	2.2412	183.75	6.2	46.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220401	5.8	5.89	5.78	5.86	0.69%	0.17%	37.88%	171298	1.0014	82.1	5.85	38.3%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220331	5.79	5.84	5.78	5.82	0.17%	0%	36.94%	136571	0.7946	65.15	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220330	5.77	5.82	5.74	5.81	1.04%	0.52%	36.71%	167938	0.9714	79.64	5.78	36.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220329	5.76	5.78	5.73	5.75	0.35%	-0.17%	35.29%	132737	0.7643	62.66	5.76	36.17%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220328	5.72	5.75	5.62	5.73	-0.17%	0.7%	34.82%	215864	1.229	100.76	5.69	34.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220325	5.85	5.87	5.73	5.74	-1.88%	-0.86%	35.06%	288763	1.6717	137.06	5.79	36.88%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220324	5.88	5.95	5.82	5.85	-0.85%	-0.51%	37.65%	175087	1.0293	84.39	5.88	39.01%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220323	5.82	5.93	5.81	5.9	1.72%	0.17%	38.82%	288028	1.6968	139.12	5.89	39.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220322	5.78	5.85	5.71	5.8	-0.34%	0.35%	36.47%	347062	2.0056	164.44	5.78	36.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220321	5.89	5.91	5.69	5.82	-1.36%	0%	36.94%	302484	1.7602	144.32	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220318	5.81	5.91	5.79	5.9	1.37%	0.51%	38.82%	247763	1.4534	119.16	5.87	38.77%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220317	5.89	5.93	5.8	5.82	-0.34%	-0.85%	36.94%	283852	1.6667	136.65	5.87	38.77%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220316	5.7	5.86	5.55	5.84	3.73%	2.1%	37.41%	380914	2.1803	178.76	5.72	35.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220315	6.03	6.04	5.58	5.63	-7.55%	-3.26%	32.47%	723859	4.2113	345.28	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220311	6.39	6.39	6.16	6.27	-3.39%	0.32%	47.53%	598862	3.744	306.97	6.25	47.75%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220310	6.47	6.54	6.3	6.49	3.02%	0.78%	52.71%	757510	4.8776	399.91	6.44	52.25%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220309	6.13	6.41	6.13	6.3	3.11%	0.48%	48.24%	891655	5.5888	458.22	6.27	48.23%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220308	6.26	6.32	6.1	6.11	-2.55%	-1.77%	43.76%	352764	2.1928	179.79	6.22	47.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220307	6.37	6.42	6.26	6.27	-0.48%	-1.26%	47.53%	354561	2.2502	184.49	6.35	50.12%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220304	6.37	6.37	6.25	6.3	-1.1%	-0.16%	48.24%	250820	1.5838	129.85	6.31	49.17%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220303	6.25	6.44	6.25	6.37	3.24%	0.16%	49.88%	567108	3.605	295.57	6.36	50.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220302	6.11	6.18	6.09	6.17	0.65%	0.33%	45.18%	176664	1.0862	89.06	6.15	45.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220301	6.16	6.21	6.11	6.13	-0.49%	-0.33%	44.24%	177597	1.0916	89.5	6.15	45.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220228	6.09	6.25	6.07	6.16	1.15%	0.16%	44.94%	311930	1.9174	157.21	6.15	45.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220225	6.02	6.11	6.01	6.09	1.5%	0.33%	43.29%	281499	1.7075	140	6.07	43.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220224	6.08	6.16	5.97	6	-1.64%	-0.83%	41.18%	276719	1.6753	137.36	6.05	43.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220223	6.04	6.12	6.03	6.1	1.16%	0.66%	43.53%	175007	1.0611	87	6.06	43.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220222	6.1	6.11	6.01	6.03	-1.47%	-0.33%	41.88%	197406	1.1938	97.88	6.05	43.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220221	6.11	6.15	6.1	6.12	-0.33%	0%	44%	157452	0.9634	78.99	6.12	44.68%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220218	6.12	6.16	6.09	6.14	0.16%	0.33%	44.47%	165343	1.0127	83.03	6.12	44.68%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220217	6.14	6.16	6.11	6.13	-0.16%	0%	44.24%	147134	0.9021	73.96	6.13	44.92%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220216	6.19	6.22	6.12	6.14	-0.32%	-0.49%	44.47%	143570	0.8853	72.59	6.17	45.86%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220215	6.15	6.23	6.1	6.16	0.16%	0%	44.94%	201720	1.2431	101.92	6.16	45.63%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220214	6.33	6.33	6.12	6.15	-3%	-0.65%	44.71%	237040	1.468	120.36	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220211	6.39	6.42	6.31	6.34	-1.09%	-0.47%	49.18%	212352	1.3521	110.86	6.37	50.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220210	6.35	6.45	6.33	6.41	0.94%	0.31%	50.82%	256703	1.6399	134.45	6.39	51.06%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20220209	6.28	6.4	6.21	6.35	1.44%	0.32%	49.41%	336314	2.1297	174.61	6.33	49.65%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211203	6.02	6.4	6	6.3	4.3%	1.29%	48.24%	821572	5.1103	418.99	6.22	47.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211202	6.01	6.11	6.01	6.04	-0.17%	-0.17%	42.12%	267665	1.6203	132.85	6.05	43.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211201	5.98	6.06	5.94	6.05	0.83%	0.83%	42.35%	400887	2.4041	197.11	6	41.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211130	6.03	6.14	5.97	6	-0.66%	-0.66%	41.18%	391137	2.3634	193.77	6.04	42.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211129	5.96	6.07	5.91	6.04	0.67%	0.5%	42.12%	354520	2.1318	174.78	6.01	42.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211126	6.08	6.08	5.96	6	-1.8%	-0.33%	41.18%	398664	2.399	196.69	6.02	42.32%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211125	6.02	6.26	6.01	6.11	1.83%	-0.49%	43.76%	825479	5.0661	415.37	6.14	45.15%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211124	6.17	6.17	5.98	6	-1.8%	-0.5%	41.18%	473317	2.8553	234.1	6.03	42.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211123	6	6.16	5.95	6.11	1.5%	0.99%	43.76%	564008	3.4139	279.9	6.05	43.03%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211122	6.13	6.19	5.97	6.02	-1.95%	-0.33%	41.65%	596336	3.6001	295.17	6.04	42.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211119	6	6.18	5.92	6.14	2.68%	0.99%	44.47%	493824	3.0005	246.01	6.08	43.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211118	5.98	6.06	5.91	5.98	0.17%	-0.17%	40.71%	371870	2.2265	182.55	5.99	41.61%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211117	6.12	6.12	5.95	5.97	-2.45%	-0.33%	40.47%	528295	3.1669	259.65	5.99	41.61%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211116	5.97	6.17	5.94	6.12	2.51%	0.66%	44%	771399	4.6906	384.58	6.08	43.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211115	5.99	6	5.9	5.97	-0.33%	0.51%	40.47%	407279	2.4195	198.37	5.94	40.43%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211112	6.05	6.12	5.96	5.99	-1.16%	-0.33%	40.94%	495320	2.9783	244.19	6.01	42.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211111	6.17	6.18	5.99	6.06	-1.94%	0%	42.59%	651061	3.9427	323.26	6.06	43.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211110	6.22	6.23	5.99	6.18	-0.8%	1.81%	45.41%	672051	4.0815	334.64	6.07	43.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211109	6.32	6.43	6.16	6.23	-0.16%	-0.32%	46.59%	402260	2.5151	206.21	6.25	47.75%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211108	6.38	6.42	6.22	6.24	-1.89%	-0.64%	46.82%	345569	2.1686	177.8	6.28	48.46%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211105	6.54	6.56	6.28	6.36	-3.34%	-0.47%	49.65%	733956	4.6916	384.66	6.39	51.06%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211104	6.61	6.67	6.48	6.58	-0.75%	0%	54.82%	430740	2.8323	232.22	6.58	55.56%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211103	6.44	6.81	6.43	6.63	2.95%	-0.15%	56%	656813	4.3585	357.35	6.64	56.97%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211102	6.78	6.81	6.41	6.44	-5.15%	-1.68%	51.53%	732184	4.7933	393	6.55	54.85%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211101	6.74	6.93	6.68	6.79	0%	0%	59.76%	589303	4.0022	328.14	6.79	60.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211029	6.95	6.98	6.52	6.79	-3.14%	1.49%	59.76%	1066002	7.1351	585	6.69	58.16%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211028	7.25	7.25	6.92	7.01	-4.1%	-0.85%	64.94%	770030	5.4424	446.22	7.07	67.14%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211027	6.96	7.46	6.85	7.31	5.48%	0.97%	72%	875665	6.3417	519.95	7.24	71.16%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211026	6.85	7.17	6.82	6.93	1.17%	-1.14%	63.06%	492588	3.4523	283.05	7.01	65.72%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211025	6.79	6.95	6.77	6.85	0.88%	-0.29%	61.18%	393313	2.7024	221.57	6.87	62.41%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211022	6.93	6.99	6.74	6.79	-2.16%	-0.59%	59.76%	437557	2.9889	245.06	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211021	6.97	7.16	6.83	6.94	-1.56%	-0.57%	63.29%	588970	4.1108	337.04	6.98	65.01%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211020	6.68	7.15	6.63	7.05	4.75%	1%	65.88%	727521	5.0795	416.47	6.98	65.01%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211019	6.67	6.78	6.54	6.73	0.9%	0.45%	58.35%	495154	3.3157	271.85	6.7	58.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211018	6.44	6.87	6.39	6.67	4.22%	0.45%	56.94%	957461	6.359	521.37	6.64	56.97%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211015	6.47	6.56	6.3	6.4	-1.84%	-0.16%	50.59%	797482	5.1149	419.37	6.41	51.54%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211014	6.6	6.67	6.42	6.52	-1.81%	-0.46%	53.41%	510275	3.3416	273.98	6.55	54.85%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211013	6.77	6.81	6.55	6.64	-2.78%	-0.6%	56.24%	830260	5.5442	454.57	6.68	57.92%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211012	7.15	7.29	6.65	6.83	-6.44%	-0.29%	60.71%	1379646	9.4519	774.96	6.85	61.94%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211011	7.71	7.79	7.08	7.3	-5.07%	0.55%	71.76%	1263225	9.1757	752.31	7.26	71.63%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20211008	8.75	8.83	7.69	7.69	-9.95%	-3.27%	80.94%	1204478	9.577	785.21	7.95	87.94%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210930	7.79	8.54	7.73	8.54	10.05%	3.64%	100.94%	1310837	10.7956	885.12	8.24	94.8%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210929	7.63	8.12	7.44	7.76	-0.89%	0%	82.59%	1428024	11.0872	909.03	7.76	83.45%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210928	7.12	7.83	7.11	7.83	9.97%	3.57%	84.24%	1578268	11.9241	977.65	7.56	78.72%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210927	7.58	7.65	7.01	7.12	-3.91%	-0.84%	67.53%	1180246	8.4755	694.9	7.18	69.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210924	7.81	7.86	7.35	7.41	-5%	-1.98%	74.35%	1130225	8.5488	700.91	7.56	78.72%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210923	8.08	8.39	7.71	7.8	-1.89%	-2.5%	83.53%	1783324	14.275	1170.4	8	89.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210922	7.35	7.95	7.31	7.95	9.96%	2.45%	87.06%	1233973	9.5772	785.23	7.76	83.45%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210917	6.64	7.3	6.63	7.23	8.56%	0.7%	70.12%	1620923	11.637	954.11	7.18	69.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210916	6.64	6.88	6.6	6.66	0.3%	-1.48%	56.71%	701755	4.7406	388.68	6.76	59.81%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210915	6.69	6.82	6.6	6.64	-1.63%	-0.45%	56.24%	635577	4.2417	347.77	6.67	57.68%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210914	6.71	7.04	6.57	6.75	0.6%	-0.88%	58.82%	1131475	7.7	631.32	6.81	60.99%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210913	6.61	6.74	6.5	6.71	0.6%	1.05%	57.88%	471156	3.1308	256.69	6.64	56.97%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210910	6.88	6.96	6.56	6.67	-2.77%	-0.74%	56.94%	827072	5.5554	455.48	6.72	58.87%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210909	6.9	6.98	6.68	6.86	-1.01%	0.44%	61.41%	1561035	10.6579	873.83	6.83	61.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210908	6.37	6.93	6.37	6.93	10%	2.67%	63.06%	1334494	9.004	738.23	6.75	59.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210907	6.3	6.39	6.13	6.3	1.12%	0%	48.24%	799996	5.0406	413.28	6.3	48.94%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210906	6.01	6.28	6	6.23	4.01%	0.65%	46.59%	762797	4.7223	387.18	6.19	46.34%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210729	5.24	5.26	5.17	5.22	-0.19%	0%	22.82%	276026	1.4412	118.16	5.22	23.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210728	5.13	5.28	5.05	5.23	2.15%	0.58%	23.06%	370361	1.9257	157.89	5.2	22.93%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210727	5.16	5.27	5.1	5.12	-0.39%	-1.35%	20.47%	368297	1.912	156.76	5.19	22.7%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210726	5.06	5.21	5.02	5.14	1.58%	0%	20.94%	388365	1.9947	163.54	5.14	21.51%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210723	5.27	5.27	4.99	5.06	-3.8%	-0.78%	19.06%	642288	3.2729	268.34	5.1	20.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210722	5.26	5.32	5.22	5.26	0.19%	0%	23.76%	215069	1.1322	92.83	5.26	24.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210721	5.33	5.36	5.22	5.25	-1.5%	-0.38%	23.53%	298503	1.5725	128.93	5.27	24.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210720	5.32	5.38	5.3	5.33	-0.19%	0%	25.41%	148058	0.7894	64.72	5.33	26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210719	5.5	5.52	5.28	5.34	-1.84%	-0.37%	25.65%	419927	2.2501	184.48	5.36	26.71%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210716	5.66	5.71	5.43	5.44	-4.06%	-1.98%	28%	532536	2.9545	242.24	5.55	31.21%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210715	5.67	5.68	5.56	5.67	0.35%	0.89%	33.41%	213156	1.1989	98.3	5.62	32.86%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210714	5.71	5.81	5.6	5.65	-1.22%	-0.53%	32.94%	256297	1.4566	119.43	5.68	34.28%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210713	5.59	5.72	5.55	5.72	1.96%	1.24%	34.59%	262875	1.4865	121.88	5.65	33.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210712	5.58	5.64	5.51	5.61	0.72%	0.72%	32%	237633	1.3226	108.44	5.57	31.68%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210709	5.57	5.6	5.47	5.57	-0.36%	0.72%	31.06%	254949	1.4099	115.6	5.53	30.73%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210708	5.54	5.68	5.52	5.59	1.45%	-0.36%	31.53%	293118	1.6446	134.84	5.61	32.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210707	5.65	5.66	5.47	5.51	-2.13%	-0.36%	29.65%	275670	1.5252	125.05	5.53	30.73%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210706	5.6	5.7	5.58	5.63	0.36%	0%	32.47%	215415	1.2135	99.49	5.63	33.1%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210705	5.71	5.78	5.55	5.61	-1.41%	-0.53%	32%	292066	1.6465	135	5.64	33.33%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210702	5.79	5.82	5.6	5.69	-1.9%	0.18%	33.88%	361303	2.0538	168.39	5.68	34.28%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210701	5.86	5.93	5.77	5.8	0.17%	-0.51%	36.47%	201749	1.177	96.5	5.83	37.83%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210630	5.83	5.85	5.75	5.79	-1.03%	0.17%	36.24%	213022	1.2312	100.95	5.78	36.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210629	6.07	6.07	5.83	5.85	-3.62%	-0.85%	37.65%	369724	2.1813	178.84	5.9	39.48%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210628	5.81	6.1	5.81	6.07	6.49%	1.34%	42.82%	662413	3.9656	325.14	5.99	41.61%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210625	5.77	5.8	5.68	5.7	-1.55%	-0.35%	34.12%	210533	1.2039	98.71	5.72	35.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210624	5.82	5.9	5.77	5.79	-0.69%	-0.86%	36.24%	195303	1.1398	93.45	5.84	38.06%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210623	5.8	5.91	5.76	5.83	1.22%	-0.34%	37.18%	232649	1.3606	111.55	5.85	38.3%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210622	5.75	5.82	5.65	5.76	-0.17%	0.52%	35.53%	307977	1.7633	144.57	5.73	35.46%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210621	5.49	5.89	5.45	5.77	5.68%	1.41%	35.76%	469549	2.6725	219.12	5.69	34.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210618	5.62	5.65	5.44	5.46	-2.85%	-0.91%	28.47%	325297	1.7912	146.86	5.51	30.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210617	5.79	5.93	5.76	5.78	-0.86%	-0.69%	36%	245406	1.4274	117.03	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210616	5.8	5.89	5.7	5.83	-0.17%	0.52%	37.18%	344176	1.9961	163.66	5.8	37.12%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210615	5.77	5.92	5.7	5.84	1.21%	0.52%	37.41%	435333	2.529	207.35	5.81	37.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210611	5.62	5.85	5.6	5.77	3.22%	0.17%	35.76%	463819	2.6694	218.86	5.76	36.17%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210610	5.66	5.67	5.57	5.59	-1.06%	-0.36%	31.53%	249278	1.3989	114.69	5.61	32.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210609	5.44	5.67	5.42	5.65	3.86%	0.89%	32.94%	613054	3.4346	281.6	5.6	32.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210608	5.44	5.48	5.39	5.44	0.18%	0.18%	28%	193772	1.0529	86.33	5.43	28.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210607	5.41	5.44	5.33	5.43	0.56%	0.74%	27.76%	195161	1.0512	86.19	5.39	27.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210604	5.47	5.48	5.35	5.4	-1.28%	0.19%	27.06%	262720	1.417	116.18	5.39	27.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210603	5.51	5.55	5.44	5.47	-0.73%	-0.18%	28.71%	182756	1.0023	82.18	5.48	29.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210602	5.43	5.54	5.42	5.51	0.73%	0.18%	29.65%	259663	1.4269	116.99	5.5	30.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210601	5.44	5.5	5.41	5.47	0%	0.37%	28.71%	270233	1.4716	120.66	5.45	28.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210531	5.41	5.49	5.25	5.47	1.48%	1.86%	28.71%	512944	2.753	225.72	5.37	26.95%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210528	5.57	5.57	5.36	5.39	-3.23%	-1.1%	26.82%	410087	2.2361	183.34	5.45	28.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210527	5.53	5.57	5.5	5.57	0.18%	0.54%	31.06%	259208	1.4363	117.76	5.54	30.97%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210526	5.55	5.61	5.45	5.56	0.18%	0.72%	30.82%	342717	1.8928	155.19	5.52	30.5%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210525	5.48	5.57	5.41	5.55	0.18%	1.09%	30.59%	353516	1.9402	159.08	5.49	29.79%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210524	5.59	5.71	5.52	5.54	0.18%	-1.25%	30.35%	484414	2.7152	222.62	5.61	32.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210521	5.5	5.59	5.35	5.53	0.55%	1.1%	30.12%	518639	2.8363	232.55	5.47	29.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210520	5.57	5.58	5.48	5.5	-1.43%	-0.18%	29.41%	297311	1.6379	134.29	5.51	30.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210519	5.58	5.61	5.48	5.58	-0.18%	0.9%	31.29%	340171	1.8799	154.13	5.53	30.73%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210518	5.71	5.72	5.54	5.59	-1.93%	-0.18%	31.53%	330877	1.8526	151.89	5.6	32.39%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210517	5.7	5.76	5.64	5.7	-0.18%	0.18%	34.12%	228824	1.3025	106.79	5.69	34.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210514	5.67	5.75	5.62	5.71	0.53%	0.35%	34.35%	249847	1.4209	116.5	5.69	34.52%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210513	5.82	5.86	5.61	5.68	-3.57%	-0.7%	33.65%	336063	1.9207	157.48	5.72	35.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210512	5.97	5.98	5.75	5.89	-1.51%	0.86%	38.59%	385814	2.2529	184.71	5.84	38.06%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210511	6.05	6.14	5.95	5.98	-0.99%	-0.83%	40.71%	404821	2.4404	200.09	6.03	42.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210510	5.78	6.13	5.78	6.04	4.14%	0.5%	42.12%	466972	2.8045	229.94	6.01	42.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210507	5.76	5.9	5.73	5.8	0.17%	-0.34%	36.47%	309113	1.7991	147.51	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210506	5.82	5.9	5.75	5.79	-1.19%	-0.52%	36.24%	270343	1.5735	129.01	5.82	37.59%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210430	5.9	5.95	5.83	5.86	-1.35%	-0.34%	37.88%	280080	1.6475	135.08	5.88	39.01%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210429	5.94	5.98	5.81	5.94	-0.67%	0.68%	39.76%	368731	2.1754	178.36	5.9	39.48%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210428	5.62	6.18	5.59	5.98	6.22%	0.5%	40.71%	791629	4.714	386.5	5.95	40.66%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210427	5.51	5.68	5.51	5.63	1.81%	0.36%	32.47%	492813	2.7653	226.73	5.61	32.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210426	5.64	5.67	5.52	5.53	-2.98%	-0.9%	30.12%	537728	3.0019	246.12	5.58	31.91%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210423	5.85	5.86	5.48	5.7	-5%	0.88%	34.12%	1186542	6.699	549.25	5.65	33.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210422	5.9	6.06	5.79	6	2.04%	1.18%	41.18%	532840	3.1613	259.19	5.93	40.19%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210421	5.85	5.92	5.74	5.88	-0.34%	0.68%	38.35%	463747	2.7064	221.9	5.84	38.06%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210416	6.05	6.11	5.86	5.93	-1.5%	-0.17%	39.53%	825605	4.9062	402.26	5.94	40.43%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210415	6.18	6.25	6.01	6.02	-2.43%	-0.99%	41.65%	572232	3.4815	285.45	6.08	43.74%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210414	6.2	6.36	6.11	6.17	-0.48%	-0.64%	45.18%	854775	5.3111	435.45	6.21	46.81%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210413	6.51	6.65	6.19	6.2	-2.21%	-2.82%	45.88%	1588629	10.1279	830.38	6.38	50.83%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210412	5.79	6.34	5.74	6.34	10.07%	3.93%	49.18%	994256	6.066	497.35	6.1	44.21%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210409	5.69	5.92	5.64	5.76	0.7%	-0.69%	35.53%	706118	4.0957	335.8	5.8	37.12%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210408	5.68	5.75	5.55	5.72	0.18%	0.88%	34.59%	575972	3.265	267.7	5.67	34.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210407	5.64	5.79	5.6	5.71	1.6%	0.18%	34.35%	710474	4.0521	332.23	5.7	34.75%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210406	5.51	5.72	5.48	5.62	2%	0%	32.24%	527138	2.9617	242.83	5.62	32.86%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210402	5.56	5.64	5.44	5.51	-1.61%	0%	29.65%	762747	4.2011	344.45	5.51	30.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210401	5.73	5.9	5.51	5.6	-3.28%	-1.23%	31.76%	977776	5.5425	454.43	5.67	34.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210330	5.55	5.76	5.41	5.65	1.44%	1.07%	32.94%	889890	4.9739	407.81	5.59	32.15%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210329	5.53	5.77	5.53	5.57	1.27%	-1.24%	31.06%	1090971	6.1552	504.66	5.64	33.33%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20210326	5.39	5.64	5.39	5.5	1.48%	-0.72%	29.41%	859332	4.7573	390.05	5.54	30.97%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201215	4.59	4.65	4.54	4.59	0.44%	0%	8%	261501	1.1992	98.32	4.59	8.51%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201214	4.4	4.63	4.4	4.57	3.86%	0.88%	7.53%	584344	2.6491	217.2	4.53	7.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201211	4.38	4.46	4.36	4.4	0.69%	-0.45%	3.53%	344156	1.52	124.62	4.42	4.49%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201210	4.43	4.47	4.35	4.37	-1.35%	-0.46%	2.82%	277375	1.2186	99.91	4.39	3.78%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201209	4.47	4.54	4.42	4.43	-0.45%	-1.12%	4.24%	276827	1.2395	101.63	4.48	5.91%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201208	4.52	4.52	4.43	4.45	-1.33%	-0.22%	4.71%	274140	1.2238	100.34	4.46	5.44%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201207	4.55	4.57	4.49	4.51	-0.88%	-0.44%	6.12%	311170	1.4082	115.46	4.53	7.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201204	4.54	4.56	4.5	4.55	0.66%	0.44%	7.06%	238240	1.0793	88.49	4.53	7.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201203	4.51	4.55	4.48	4.52	0.44%	0%	6.35%	313245	1.4163	116.12	4.52	6.86%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201202	4.61	4.62	4.47	4.5	-2.39%	-0.88%	5.88%	414301	1.8789	154.05	4.54	7.33%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201201	4.59	4.65	4.52	4.61	0%	0.44%	8.47%	414939	1.9027	156	4.59	8.51%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201130	4.47	4.69	4.45	4.61	3.13%	0.66%	8.47%	666116	3.0525	250.27	4.58	8.27%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201127	4.43	4.5	4.42	4.47	0.68%	0.45%	5.18%	410303	1.8262	149.73	4.45	5.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201126	4.35	4.45	4.28	4.44	2.07%	1.37%	4.47%	483508	2.1186	173.7	4.38	3.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201125	4.31	4.42	4.3	4.35	1.16%	-0.46%	2.35%	427701	1.8694	153.27	4.37	3.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201124	4.38	4.38	4.28	4.3	-1.6%	-0.23%	1.18%	374141	1.6126	132.22	4.31	1.89%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201123	4.32	4.38	4.32	4.37	1.16%	0.46%	2.82%	427887	1.8632	152.76	4.35	2.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201120	4.26	4.33	4.25	4.32	1.65%	0.7%	1.65%	363616	1.5599	127.9	4.29	1.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201119	4.25	4.26	4.21	4.25	0%	0.24%	0%	229132	0.9716	79.66	4.24	0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201118	4.24	4.26	4.21	4.25	0.71%	0.24%	0%	273177	1.1576	94.91	4.24	0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201117	4.21	4.25	4.19	4.22	0.24%	0%	-0.71%	292452	1.2346	101.22	4.22	-0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201116	4.15	4.22	4.15	4.21	1.2%	0.24%	-0.94%	235944	0.9908	81.24	4.2	-0.71%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201113	4.2	4.22	4.15	4.16	-1.19%	-0.24%	-2.12%	228412	0.9519	78.05	4.17	-1.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201112	4.23	4.26	4.19	4.21	-0.94%	-0.24%	-0.94%	211703	0.8933	73.24	4.22	-0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201111	4.2	4.27	4.15	4.25	1.19%	0.71%	0%	486364	2.0507	168.14	4.22	-0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201110	4.15	4.21	4.14	4.2	1.45%	0.48%	-1.18%	581757	2.4337	199.54	4.18	-1.18%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201109	4.12	4.15	4.1	4.14	0.49%	0.24%	-2.59%	494621	2.0423	167.45	4.13	-2.36%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201106	4.08	4.14	4.07	4.12	0.98%	0.24%	-3.06%	286317	1.1769	96.49	4.11	-2.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201105	4.08	4.1	4.04	4.08	0%	0%	-4%	454039	1.8504	151.71	4.08	-3.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201104	4.12	4.13	4.07	4.08	-0.97%	-0.24%	-4%	218864	0.8942	73.31	4.09	-3.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201103	4.16	4.16	4.11	4.12	-0.24%	-0.24%	-3.06%	306806	1.2659	103.79	4.13	-2.36%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201102	4.11	4.14	4.09	4.13	0.49%	0.24%	-2.82%	248090	1.0227	83.85	4.12	-2.6%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201030	4.17	4.21	4.09	4.11	-1.2%	-1.2%	-3.29%	556518	2.3142	189.74	4.16	-1.65%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201029	4.16	4.19	4.12	4.16	0.73%	0%	-2.12%	734862	3.0569	250.63	4.16	-1.65%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201028	4.08	4.14	4.08	4.13	0.73%	0.49%	-2.82%	177798	0.7305	59.89	4.11	-2.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201027	4.11	4.11	4.08	4.1	0.24%	0.24%	-3.53%	121809	0.4985	40.87	4.09	-3.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201026	4.1	4.11	4.06	4.09	-0.49%	0.25%	-3.76%	185496	0.7576	62.12	4.08	-3.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201023	4.1	4.13	4.08	4.11	0.49%	0.24%	-3.29%	173292	0.7113	58.32	4.1	-3.07%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20201022	4.09	4.12	4.07	4.09	-0.73%	0%	-3.76%	144284	0.5907	48.43	4.09	-3.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200909	4.19	4.25	4.16	4.19	0%	-0.24%	-1.41%	417087	1.7538	143.79	4.2	-0.71%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200908	4.08	4.22	4.05	4.19	3.46%	0.48%	-1.41%	701767	2.9281	240.07	4.17	-1.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200907	4.1	4.13	4.05	4.05	-0.98%	-0.98%	-4.71%	378370	1.5458	126.74	4.09	-3.31%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200904	4.08	4.15	4.07	4.09	-0.97%	-0.24%	-3.76%	334055	1.37	112.33	4.1	-3.07%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200903	4.13	4.17	4.1	4.13	0%	0%	-2.82%	331840	1.3707	112.38	4.13	-2.36%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200902	4.09	4.21	4.06	4.13	1.72%	-0.24%	-2.82%	720946	2.9881	244.99	4.14	-2.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200901	4.08	4.11	4.02	4.06	-0.25%	0.25%	-4.47%	343769	1.393	114.21	4.05	-4.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200831	4.05	4.1	4.05	4.07	0.49%	-0.25%	-4.24%	251798	1.028	84.29	4.08	-3.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200828	4.04	4.07	4.02	4.05	0.25%	0.25%	-4.71%	180108	0.7285	59.73	4.04	-4.49%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200827	3.98	4.09	3.97	4.04	1.51%	0%	-4.94%	307823	1.2444	102.03	4.04	-4.49%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200826	4.06	4.06	3.97	3.98	-1%	-0.5%	-6.35%	225067	0.9006	73.84	4	-5.44%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200825	4.01	4.06	3.97	4.02	0.75%	0.25%	-5.41%	299282	1.2013	98.49	4.01	-5.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200824	4.06	4.08	3.98	3.99	-1.24%	-0.75%	-6.12%	307394	1.2349	101.25	4.02	-4.96%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200821	4.04	4.05	4.01	4.04	0.75%	0.25%	-4.94%	251283	1.0125	83.01	4.03	-4.73%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200820	4.11	4.17	4.01	4.01	-3.14%	-1.23%	-5.65%	570405	2.3156	189.85	4.06	-4.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200819	3.99	4.17	3.98	4.14	4.02%	0.98%	-2.59%	985302	4.0375	331.03	4.1	-3.07%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200818	3.97	4.02	3.93	3.98	0.51%	-0.25%	-6.35%	257013	1.0244	83.99	3.99	-5.67%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200817	3.93	3.98	3.92	3.96	1.02%	0%	-6.82%	289914	1.1485	94.16	3.96	-6.38%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200814	3.86	3.94	3.84	3.92	1.55%	0.51%	-7.76%	279802	1.0904	89.4	3.9	-7.8%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200813	3.85	3.88	3.84	3.86	0.26%	-0.26%	-9.18%	166050	0.6421	52.65	3.87	-8.51%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200812	3.81	3.89	3.79	3.85	1.05%	0.26%	-9.41%	347410	1.3351	109.46	3.84	-9.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200811	3.85	3.88	3.81	3.81	-0.78%	-0.78%	-10.35%	340366	1.3079	107.23	3.84	-9.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200810	3.87	3.87	3.8	3.84	-0.26%	0.26%	-9.65%	300879	1.1524	94.48	3.83	-9.46%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200807	3.75	3.94	3.73	3.85	2.67%	0.52%	-9.41%	734482	2.8116	230.52	3.83	-9.46%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200806	3.79	3.8	3.75	3.75	-1.06%	-0.27%	-11.76%	246643	0.9278	76.07	3.76	-11.11%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200805	3.8	3.81	3.77	3.79	0%	0.26%	-10.82%	262705	0.9943	81.52	3.78	-10.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200804	3.82	3.84	3.76	3.79	-1.04%	0%	-10.82%	433405	1.6425	134.67	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200803	3.85	3.86	3.79	3.83	0.26%	0.26%	-9.88%	335233	1.2818	105.09	3.82	-9.69%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200731	3.76	3.86	3.75	3.82	1.33%	0.26%	-10.12%	353686	1.3463	110.38	3.81	-9.93%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200730	3.8	3.83	3.75	3.77	-0.79%	-0.26%	-11.29%	281893	1.0652	87.34	3.78	-10.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200729	3.8	3.81	3.72	3.8	0.53%	0.8%	-10.59%	300211	1.1327	92.87	3.77	-10.87%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200728	3.79	3.82	3.76	3.78	0.27%	-0.26%	-11.06%	257237	0.9748	79.92	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200727	3.75	3.78	3.72	3.77	1.07%	0.53%	-11.29%	212735	0.7969	65.34	3.75	-11.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200724	3.83	3.85	3.71	3.73	-3.12%	-1.32%	-12.24%	415282	1.5689	128.63	3.78	-10.64%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200723	3.92	3.93	3.79	3.85	-2.04%	0%	-9.41%	569347	2.1904	179.59	3.85	-8.98%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200722	3.95	3.98	3.92	3.93	-0.76%	-0.51%	-7.53%	292257	1.154	94.62	3.95	-6.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200721	3.98	4.01	3.94	3.96	-0.75%	0%	-6.82%	295421	1.1703	95.95	3.96	-6.38%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200720	3.89	4.03	3.89	3.99	2.84%	0.5%	-6.12%	612934	2.4344	199.59	3.97	-6.15%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200717	3.88	3.91	3.84	3.88	0.52%	0%	-8.71%	296929	1.1524	94.48	3.88	-8.27%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200716	4.04	4.06	3.82	3.86	-3.98%	-1.78%	-9.18%	607577	2.3885	195.83	3.93	-7.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200715	4.06	4.15	4.01	4.02	-1.23%	-1.23%	-5.41%	573399	2.3344	191.4	4.07	-3.78%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200714	4.02	4.11	3.92	4.07	1.24%	1.5%	-4.24%	755623	3.0265	248.14	4.01	-5.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200713	3.95	4.04	3.95	4.02	2.03%	0.25%	-5.41%	533012	2.136	175.13	4.01	-5.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200710	4.03	4.03	3.91	3.94	-2.96%	-1.01%	-7.29%	464902	1.851	151.76	3.98	-5.91%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200709	4.07	4.08	3.98	4.06	0%	1%	-4.47%	653722	2.6292	215.57	4.02	-4.96%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200708	3.9	4.06	3.88	4.06	4.1%	1.75%	-4.47%	910840	3.6339	297.94	3.99	-5.67%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200707	3.98	4.04	3.9	3.9	-2.01%	-1.52%	-8.24%	762300	3.0175	247.4	3.96	-6.38%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200706	3.88	4	3.87	3.98	3.11%	0.76%	-6.35%	769880	3.0448	249.64	3.95	-6.62%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200703	3.9	3.95	3.83	3.86	-0.52%	-0.77%	-9.18%	517190	2.0095	164.76	3.89	-8.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200702	3.77	3.88	3.77	3.88	2.65%	0.78%	-8.71%	480994	1.8506	151.73	3.85	-8.98%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200701	3.79	3.81	3.72	3.78	-0.26%	0.8%	-11.06%	305559	1.1452	93.89	3.75	-11.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200630	3.82	3.83	3.75	3.79	0.26%	0%	-10.82%	337048	1.2772	104.72	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200629	3.64	3.86	3.63	3.78	3.56%	0.8%	-11.06%	904573	3.3953	278.38	3.75	-11.35%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200624	3.53	3.65	3.53	3.65	3.4%	0.83%	-14.12%	441503	1.5968	130.92	3.62	-14.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200623	3.51	3.54	3.5	3.53	0.28%	0.28%	-16.94%	136916	0.4825	39.56	3.52	-16.78%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200622	3.52	3.54	3.48	3.52	0.28%	0.28%	-17.18%	210498	0.7388	60.57	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200619	3.53	3.54	3.5	3.51	0%	-0.28%	-17.41%	299929	1.0551	86.51	3.52	-16.78%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200618	3.68	3.71	3.63	3.66	-0.27%	-0.27%	-13.88%	390036	1.4304	117.28	3.67	-13.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200617	3.63	3.68	3.62	3.67	1.1%	0.55%	-13.65%	213387	0.7783	63.81	3.65	-13.71%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200616	3.61	3.64	3.61	3.63	0.83%	0.28%	-14.59%	129661	0.47	38.54	3.62	-14.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200615	3.64	3.65	3.6	3.6	-0.83%	-0.55%	-15.29%	201736	0.7298	59.84	3.62	-14.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200612	3.58	3.63	3.56	3.63	0.83%	1.11%	-14.59%	283749	1.0189	83.54	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200611	3.68	3.69	3.59	3.6	-2.17%	-0.83%	-15.29%	318084	1.155	94.7	3.63	-14.18%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200610	3.72	3.72	3.67	3.68	-0.81%	-0.27%	-13.41%	131308	0.4848	39.75	3.69	-12.77%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200609	3.69	3.72	3.69	3.71	0.27%	0.27%	-12.71%	161933	0.5996	49.16	3.7	-12.53%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200608	3.68	3.71	3.66	3.7	0.54%	0.54%	-12.94%	152570	0.5619	46.07	3.68	-13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200605	3.69	3.69	3.66	3.68	0.27%	0%	-13.41%	84568	0.3113	25.52	3.68	-13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200604	3.7	3.71	3.65	3.67	-0.54%	0%	-13.65%	116068	0.4262	34.94	3.67	-13.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200603	3.74	3.75	3.68	3.69	-0.81%	-0.54%	-13.18%	165384	0.613	50.26	3.71	-12.29%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200602	3.71	3.77	3.69	3.72	0.27%	-0.53%	-12.47%	289805	1.0833	88.82	3.74	-11.58%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200601	3.6	3.72	3.59	3.71	3.34%	0.82%	-12.71%	448478	1.6506	135.33	3.68	-13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200529	3.52	3.6	3.51	3.59	1.99%	0.56%	-15.53%	248374	0.8865	72.68	3.57	-15.6%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200528	3.51	3.55	3.5	3.52	0.28%	-0.28%	-17.18%	126119	0.4446	36.45	3.53	-16.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200527	3.51	3.52	3.49	3.51	-0.28%	0.29%	-17.41%	92751	0.3247	26.62	3.5	-17.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200526	3.51	3.52	3.5	3.52	0.57%	0.28%	-17.18%	107975	0.3785	31.03	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200525	3.49	3.52	3.48	3.5	0.29%	0%	-17.65%	163516	0.5724	46.93	3.5	-17.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200522	3.54	3.55	3.48	3.49	-1.41%	-0.57%	-17.88%	187428	0.6573	53.89	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200521	3.58	3.58	3.54	3.54	-0.56%	-0.56%	-16.71%	125557	0.4466	36.62	3.56	-15.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200520	3.59	3.59	3.56	3.56	-0.84%	-0.56%	-16.24%	137230	0.4908	40.24	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200519	3.6	3.61	3.58	3.59	0.28%	0%	-15.53%	207504	0.7451	61.09	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200518	3.58	3.6	3.56	3.58	0.28%	0%	-15.76%	208959	0.7488	61.39	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200515	3.59	3.61	3.56	3.57	-0.83%	-0.28%	-16%	205817	0.7374	60.46	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200514	3.6	3.61	3.57	3.6	0%	0.28%	-15.29%	172338	0.6184	50.7	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200513	3.58	3.61	3.56	3.6	0.28%	0.28%	-15.29%	190357	0.6833	56.02	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200512	3.61	3.62	3.58	3.59	-0.55%	0%	-15.53%	180460	0.6484	53.16	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200511	3.57	3.61	3.56	3.61	1.4%	0.56%	-15.06%	293021	1.0524	86.29	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200508	3.56	3.57	3.54	3.56	0.28%	0%	-16.24%	225305	0.801	65.67	3.56	-15.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200507	3.56	3.58	3.54	3.55	-0.28%	-0.28%	-16.47%	248194	0.8829	72.39	3.56	-15.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200506	3.54	3.57	3.54	3.56	0.28%	0.28%	-16.24%	300128	1.0662	87.42	3.55	-16.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200430	3.51	3.58	3.51	3.55	1.14%	0%	-16.47%	280948	0.9978	81.81	3.55	-16.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200429	3.5	3.52	3.49	3.51	0.29%	0.29%	-17.41%	212851	0.746	61.16	3.5	-17.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200428	3.56	3.57	3.48	3.5	-1.69%	-0.28%	-17.65%	293217	1.0293	84.39	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200427	3.55	3.61	3.55	3.56	0.28%	-0.56%	-16.24%	328355	1.1744	96.29	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200424	3.56	3.57	3.53	3.55	-0.28%	0%	-16.47%	141512	0.5026	41.21	3.55	-16.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200423	3.55	3.58	3.53	3.56	0.56%	0%	-16.24%	188372	0.67	54.93	3.56	-15.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200422	3.49	3.54	3.48	3.54	1.14%	0.85%	-16.71%	157354	0.5522	45.27	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200421	3.53	3.54	3.48	3.5	-1.41%	-0.28%	-17.65%	219556	0.7696	63.1	3.51	-17.02%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200420	3.53	3.55	3.5	3.55	0.57%	0.57%	-16.47%	196192	0.6928	56.8	3.53	-16.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200417	3.56	3.57	3.52	3.53	-1.12%	-0.56%	-16.94%	300583	1.0661	87.41	3.55	-16.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200416	3.55	3.58	3.53	3.57	0.56%	0.28%	-16%	240759	0.8567	70.24	3.56	-15.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200415	3.6	3.61	3.53	3.55	-1.39%	-0.84%	-16.47%	300289	1.0739	88.05	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200414	3.61	3.61	3.57	3.6	0%	0.28%	-15.29%	263126	0.944	77.4	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200413	3.63	3.63	3.58	3.6	-1.1%	0%	-15.29%	212072	0.7635	62.6	3.6	-14.89%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200410	3.64	3.67	3.63	3.64	-0.27%	0%	-14.35%	198966	0.7245	59.4	3.64	-13.95%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200409	3.7	3.71	3.64	3.65	-0.82%	-0.54%	-14.12%	194474	0.714	58.54	3.67	-13.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200408	3.6	3.68	3.59	3.68	0.82%	1.1%	-13.41%	297233	1.0806	88.6	3.64	-13.95%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200407	3.63	3.67	3.62	3.65	1.39%	0%	-14.12%	266857	0.9735	79.82	3.65	-13.71%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200403	3.61	3.61	3.58	3.6	-0.28%	0%	-15.29%	137901	0.4963	40.69	3.6	-14.89%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200402	3.54	3.61	3.53	3.61	1.4%	1.12%	-15.06%	190619	0.681	55.83	3.57	-15.6%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200401	3.64	3.65	3.54	3.56	-2.2%	-0.84%	-16.24%	308075	1.1065	90.72	3.59	-15.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200331	3.67	3.68	3.63	3.64	-0.55%	-0.55%	-14.35%	184299	0.6739	55.25	3.66	-13.48%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200324	3.6	3.64	3.57	3.64	2.25%	0.83%	-14.35%	348908	1.2613	103.41	3.61	-14.66%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200323	3.5	3.6	3.48	3.56	-0.56%	0.28%	-16.24%	294590	1.0446	85.65	3.55	-16.08%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200320	3.47	3.58	3.45	3.58	3.77%	1.7%	-15.76%	387149	1.3618	111.65	3.52	-16.78%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200319	3.51	3.53	3.4	3.45	-1.71%	-0.29%	-18.82%	391005	1.352	110.85	3.46	-18.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200318	3.58	3.64	3.5	3.51	-1.68%	-1.96%	-17.41%	318008	1.1387	93.36	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200317	3.62	3.65	3.52	3.57	-1.38%	-0.28%	-16%	380583	1.3639	111.83	3.58	-15.37%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200316	3.7	3.71	3.6	3.62	-1.9%	-1.09%	-14.82%	345145	1.2628	103.54	3.66	-13.48%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200313	3.65	3.71	3.61	3.69	-1.6%	0.82%	-13.18%	474961	1.7404	142.69	3.66	-13.48%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200312	3.8	3.81	3.73	3.75	-1.57%	-0.27%	-11.76%	257860	0.9693	79.47	3.76	-11.11%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200311	3.86	3.87	3.81	3.81	-1.55%	-0.78%	-10.35%	273736	1.0509	86.16	3.84	-9.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200310	3.74	3.88	3.74	3.87	2.38%	1.57%	-8.94%	454164	1.7311	141.93	3.81	-9.93%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200309	3.85	3.86	3.76	3.78	-3.08%	-0.26%	-11.06%	486331	1.8448	151.25	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200306	3.91	3.93	3.88	3.9	-1.02%	0%	-8.24%	312181	1.2169	99.77	3.9	-7.8%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200305	3.89	3.95	3.87	3.94	2.07%	0.51%	-7.29%	490775	1.9244	157.78	3.92	-7.33%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200304	3.76	3.88	3.76	3.86	1.85%	0.52%	-9.18%	435943	1.6726	137.14	3.84	-9.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200303	3.79	3.82	3.77	3.79	0.8%	0%	-10.82%	315020	1.194	97.9	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200302	3.71	3.79	3.71	3.76	1.9%	0%	-11.53%	358727	1.3475	110.48	3.76	-11.11%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200228	3.74	3.77	3.67	3.69	-2.64%	-0.54%	-13.18%	598544	2.2209	182.09	3.71	-12.29%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200227	3.82	3.84	3.79	3.79	-1.04%	-0.52%	-10.82%	263616	1.0032	82.25	3.81	-9.93%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200226	3.76	3.86	3.75	3.83	1.06%	0.52%	-9.88%	406170	1.5489	126.99	3.81	-9.93%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200225	3.79	3.82	3.76	3.79	-1.56%	0%	-10.82%	430951	1.6326	133.86	3.79	-10.4%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200224	3.89	3.89	3.83	3.85	-1.03%	0%	-9.41%	391647	1.5072	123.57	3.85	-8.98%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200221	3.92	3.93	3.88	3.89	-1.02%	-0.26%	-8.47%	365575	1.4249	116.83	3.9	-7.8%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200220	3.91	3.94	3.88	3.93	0.51%	0.77%	-7.53%	257142	1.0038	82.3	3.9	-7.8%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200219	3.97	3.98	3.91	3.91	-1.76%	-0.76%	-8%	339497	1.3375	109.66	3.94	-6.86%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200218	3.94	4.02	3.92	3.98	1.02%	0.25%	-6.35%	292275	1.1613	95.21	3.97	-6.15%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200217	3.84	3.95	3.83	3.94	2.34%	0.77%	-7.29%	332337	1.2992	106.52	3.91	-7.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200214	3.8	3.86	3.8	3.85	1.05%	0.52%	-9.41%	291978	1.1177	91.64	3.83	-9.46%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200213	3.9	3.9	3.81	3.81	-2.31%	-0.78%	-10.35%	519414	1.9951	163.58	3.84	-9.22%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200212	3.89	3.91	3.87	3.9	-0.26%	0.26%	-8.24%	277847	1.0799	88.54	3.89	-8.04%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200211	3.93	3.93	3.89	3.91	-0.26%	0%	-8%	240602	0.9417	77.21	3.91	-7.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200210	3.92	3.94	3.89	3.92	-0.51%	0.26%	-7.76%	347871	1.3607	111.56	3.91	-7.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200207	3.93	3.95	3.9	3.94	0%	0.51%	-7.29%	310974	1.2177	99.84	3.92	-7.33%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200206	3.92	3.96	3.89	3.94	1.03%	0.25%	-7.29%	458381	1.7998	147.56	3.93	-7.09%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200205	3.9	3.94	3.86	3.9	0%	-0.26%	-8.24%	450811	1.7618	144.45	3.91	-7.57%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200204	3.75	3.96	3.73	3.9	2.9%	0.78%	-8.24%	676980	2.6224	215.01	3.87	-8.51%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200203	3.61	3.81	3.59	3.79	-4.29%	2.43%	-10.82%	1085781	4.0142	329.12	3.7	-12.53%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200123	4.01	4.02	3.94	3.96	-1.49%	-0.5%	-6.82%	339402	1.3509	110.76	3.98	-5.91%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200122	4.03	4.04	3.97	4.02	-0.5%	0.25%	-5.41%	388620	1.5567	127.63	4.01	-5.2%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200121	4.09	4.09	4.03	4.04	-1.22%	-0.25%	-4.94%	379511	1.5365	125.98	4.05	-4.26%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200120	4.09	4.1	4.07	4.09	0%	0.25%	-3.76%	317371	1.2964	106.29	4.08	-3.55%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200117	4.12	4.13	4.09	4.09	-0.73%	-0.49%	-3.76%	218682	0.8987	73.68	4.11	-2.84%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200116	4.15	4.17	4.12	4.12	-0.96%	-0.48%	-3.06%	236583	0.9784	80.22	4.14	-2.13%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200115	4.17	4.18	4.15	4.16	-0.48%	0%	-2.12%	206831	0.86	70.51	4.16	-1.65%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200114	4.19	4.19	4.17	4.18	0%	0%	-1.65%	271412	1.1348	93.04	4.18	-1.18%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200113	4.16	4.19	4.15	4.18	0%	0.24%	-1.65%	300931	1.2535	102.77	4.17	-1.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200110	4.18	4.19	4.16	4.18	-0.24%	0.24%	-1.65%	253583	1.058	86.74	4.17	-1.42%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200109	4.2	4.21	4.17	4.19	0.24%	0.24%	-1.41%	373980	1.5646	128.28	4.18	-1.18%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200108	4.23	4.24	4.17	4.18	-1.42%	-0.24%	-1.65%	436650	1.8311	150.13	4.19	-0.95%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200107	4.21	4.26	4.2	4.24	0.95%	0.24%	-0.24%	390184	1.6516	135.41	4.23	0%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200106	4.23	4.24	4.19	4.2	-0.94%	-0.24%	-1.18%	515037	2.1673	177.7	4.21	-0.47%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200103	4.25	4.27	4.22	4.24	-0.47%	0%	-0.24%	339106	1.4384	117.93	4.24	0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%
20200102	4.24	4.26	4.23	4.26	0.95%	0.47%	0.24%	515740	2.1889	179.47	4.24	0.24%	4.22	0%	4.22	0%	4.25	0%	-0.16%