首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浙江新能600032
    4. 返回上一页 刷新
股票代码（例：sh600032）       447条   (进入浙江新能股票专站) 浙江新能股票成本分析
相关股票: 长江电力  龙源电力  中国广核  中国核电  三峡能源  华能水电  华能国际  国投电力  国电电力  川投能源  浙能电力  华电国际  新奥股份  大唐发电  桂冠电力  新天绿能  陕西能源  粤电力Ａ  申能股份  深圳能源  南网储能  湖北能源  江苏国信  上海电力  浙江新能  内蒙华电  太阳能  南网能源  福能股份  广州发展  节能风电  京能电力  粤 水 电  广宇发展  深圳燃气  协鑫能科  华电能源  川能动力  九丰能源  三峡水利  林洋能源  皖能电力  涪陵电力  
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.13 10.2 10.11 10.18 0.49% 0.2% 0% 16382 0.1664 17.12 10.16 0% 0 0% 0 0% 0 0% 0%
20230927 10.12 10.18 10.07 10.13 0.2% -0.2% 0% 21212 0.2152 22.35 10.15 0% 0 0% 0 0% 0 0% 0%
20230926 10.02 10.2 9.98 10.11 0.4% 0.3% 0% 22706 0.2289 23.7 10.08 0% 0 0% 0 0% 0 0% 0%
20230925 10.16 10.16 10.01 10.07 -0.98% 0% 0% 18539 0.1866 18.56 10.07 0% 0 0% 0 0% 0 0% 0%
20230922 9.96 10.19 9.7 10.17 1.8% 2.21% 0% 44077 0.4387 42.06 9.95 0% 0 0% 0 0% 0 0% 0%
20230921 10.2 10.2 9.99 9.99 -2.15% -0.79% 0% 29799 0.3001 30.61 10.07 0% 0 0% 0 0% 0 0% 0%
20230920 10.29 10.34 10.19 10.21 -1.26% -0.29% 0% 15080 0.1544 15.11 10.24 0% 0 0% 0 0% 0 0% 0%
20230919 10.38 10.42 10.31 10.34 -0.19% -0.19% 0% 15007 0.1555 14.73 10.36 0% 0 0% 0 0% 0 0% 0%
20230918 10.36 10.42 10.29 10.36 -0.29% 0.1% 0% 16430 0.1701 14.44 10.35 0% 0 0% 0 0% 0 0% 0%
20230915 10.45 10.54 10.35 10.39 -1.05% -0.1% 0% 24094 0.2505 16.73 10.4 0% 0 0% 0 0% 0 0% 0%
20230914 10.46 10.51 10.41 10.5 0.57% 0.38% 0% 23064 0.2413 15.19 10.46 0% 0 0% 0 0% 0 0% 0%
20230913 10.54 10.59 10.38 10.44 -0.95% -0.29% 0% 28008 0.2932 17.28 10.47 0% 0 0% 0 0% 0 0% 0%
20230912 10.52 10.62 10.44 10.54 -1.31% 0.19% 0% 46313 0.4874 27.71 10.52 0% 0 0% 0 0% 0 0% 0%
20230911 10.27 10.69 10.18 10.68 3.99% 2.3% 0% 62509 0.6525 35.81 10.44 0% 0 0% 0 0% 0 0% 0%
20230908 10.19 10.27 10.11 10.27 0.88% 0.79% 0% 32073 0.3268 16.8 10.19 0% 0 0% 0 0% 0 0% 0%
20230907 10.35 10.36 10.16 10.18 -1.74% -0.49% 0% 36054 0.3687 18.86 10.23 0% 0 0% 0 0% 0 0% 0%
20230906 10.42 10.42 10.31 10.36 -0.67% 0.19% 0% 39179 0.4052 20.74 10.34 0% 0 0% 0 0% 0 0% 0%
20230905 10.28 10.45 10.26 10.43 1.07% 0.29% 0% 52574 0.5466 28.5 10.4 0% 0 0% 0 0% 0 0% 0%
20230904 10.27 10.33 10.2 10.32 0.88% 0.39% 0% 61149 0.6286 33.92 10.28 0% 0 0% 0 0% 0 0% 0%
20230901 10.24 10.29 10.15 10.23 0% 0.49% 0% 27829 0.2833 17.8 10.18 0% 0 0% 0 0% 0 0% 0%
20230831 10.36 10.37 10.17 10.23 -0.78% 0% 0% 28262 0.2892 18.97 10.23 0% 0 0% 0 0% 0 0% 0%
20230830 10.44 10.5 10.25 10.31 -1.25% -0.48% 0% 45791 0.4743 32.31 10.36 0% 0 0% 0 0% 0 0% 0%
20230829 10.25 10.49 10.22 10.44 1.85% 0.68% 0% 36775 0.3815 100.57 10.37 0% 0 0% 0 0% 0 0% 0%
20230828 10.5 10.62 10.21 10.25 0.99% -1.63% 0% 46369 0.4833 131.49 10.42 0% 0 0% 0 0% 0 0% 0%
20230825 10.3 10.39 10.15 10.15 -1.93% -0.98% 0% 25098 0.2573 20.48 10.25 0% 0 0% 0 0% 0 0% 0%
20230824 10.45 10.45 10.25 10.35 -0.19% 0.1% 0% 20887 0.2159 15.56 10.34 0% 0 0% 0 0% 0 0% 0%
20230823 10.59 10.62 10.35 10.37 -2.35% -0.77% 0% 29395 0.3072 22.02 10.45 0% 0 0% 0 0% 0 0% 0%
20230822 10.87 10.92 10.45 10.62 -2.03% 0.09% 0% 45558 0.4835 31.41 10.61 0% 0 0% 0 0% 0 0% 0%
20230821 11.05 11.05 10.83 10.84 -1.54% -0.82% 0% 28721 0.314 19.5 10.93 0% 0 0% 0 0% 0 0% 0%
20230818 11.11 11.16 11 11.01 -0.9% -0.72% 0% 23541 0.2611 16.02 11.09 0% 0 0% 0 0% 0 0% 0%
20230817 10.98 11.13 10.83 11.11 0.82% 1.09% 0% 23883 0.2625 15.08 10.99 0% 0 0% 0 0% 0 0% 0%
20230816 11.15 11.15 11 11.02 -1.34% -0.36% 0% 24688 0.2731 15.33 11.06 0% 0 0% 0 0% 0 0% 0%
20230815 11.22 11.27 11.1 11.17 -0.36% -0.09% 0% 18633 0.2084 11.49 11.18 0% 0 0% 0 0% 0 0% 0%
20230814 11.16 11.21 11.07 11.21 0.45% 0.72% 0% 27649 0.3078 15.96 11.13 0% 0 0% 0 0% 0 0% 0%
20230811 11.35 11.38 11.15 11.16 -1.67% -0.53% 0% 35602 0.3996 19.06 11.22 0% 0 0% 0 0% 0 0% 0%
20230810 11.33 11.38 11.29 11.35 0.18% 0.18% 0% 21109 0.2391 48.53 11.33 0% 0 0% 0 0% 0 0% 0%
20230809 11.41 11.42 11.28 11.33 -0.61% -0.09% 0% 23682 0.2685 54.13 11.34 0% 0 0% 0 0% 0 0% 0%
20230808 11.41 11.45 11.31 11.4 0.18% 0.35% 0% 29235 0.3322 16.32 11.36 0% 0 0% 0 0% 0 0% 0%
20230807 11.46 11.47 11.35 11.38 -0.7% -0.18% 0% 29188 0.3326 16.18 11.4 0% 0 0% 0 0% 0 0% 0%
20230804 11.62 11.62 11.46 11.46 -0.35% -0.43% 0% 30477 0.3508 17.3 11.51 0% 0 0% 0 0% 0 0% 0%
20230803 11.5 11.56 11.41 11.5 -0.09% 0.26% 0% 26601 0.3051 15.5 11.47 0% 0 0% 0 0% 0 0% 0%
20230802 11.64 11.64 11.47 11.51 -1.12% 0% 0% 36192 0.4165 20.8 11.51 0% 0 0% 0 0% 0 0% 0%
20230801 11.59 11.7 11.54 11.64 0.26% 0.09% 0% 50916 0.592 30.29 11.63 0% 0 0% 0 0% 0 0% 0%
20230731 11.38 11.64 11.33 11.61 2.02% 0.61% 0% 72795 0.8403 44.87 11.54 0% 0 0% 0 0% 0 0% 0%
20230728 11.3 11.44 11.2 11.38 0.26% 0.62% 0% 40301 0.4558 26.71 11.31 0% 0 0% 0 0% 0 0% 0%
20230727 11.42 11.48 11.35 11.35 -0.61% -0.44% 0% 26420 0.3011 17.31 11.4 0% 0 0% 0 0% 0 0% 0%
20230726 11.43 11.46 11.33 11.42 -0.52% 0.26% 0% 26601 0.3029 17.39 11.39 0% 0 0% 0 0% 0 0% 0%
20230725 11.53 11.53 11.39 11.48 0.44% 0.35% 0% 40350 0.4618 25.99 11.44 0% 0 0% 0 0% 0 0% 0%
20230724 11.36 11.45 11.26 11.43 0.7% 0.44% 0% 29958 0.3408 19.78 11.38 0% 0 0% 0 0% 0 0% 0%
20230721 11.3 11.38 11.28 11.35 0.53% 0.18% 0% 33255 0.3768 21.36 11.33 0% 0 0% 0 0% 0 0% 0%
20230720 11.56 11.59 11.26 11.29 -2.25% -1.05% 0% 67154 0.7661 44.16 11.41 0% 0 0% 0 0% 0 0% 0%
20230719 11.45 11.55 11.39 11.55 0.87% 0.79% 0% 38266 0.4387 25.98 11.46 0% 0 0% 0 0% 0 0% 0%
20230718 11.59 11.6 11.39 11.45 -1.21% 0% 0% 40317 0.4615 26.12 11.45 0% 0 0% 0 0% 0 0% 0%
20230717 11.56 11.7 11.43 11.59 -0.77% 0.35% 0% 63125 0.7293 40.6 11.55 0% 0 0% 0 0% 0 0% 0%
20230714 11.97 11.97 11.54 11.68 -3.79% -0.09% 0% 131686 1.5399 80.93 11.69 0% 0 0% 0 0% 0 0% 0%
20230713 12.19 12.29 12.12 12.14 -0.33% -0.33% 0% 52400 0.6382 34.53 12.18 0% 0 0% 0 0% 0 0% 0%
20230712 12.44 12.45 12.17 12.18 -2.09% -0.65% 0% 67490 0.8274 63.27 12.26 0% 0 0% 0 0% 0 0% 0%
20230711 12.5 12.54 12.05 12.44 -0.32% 1.47% 0% 95134 1.1661 56.59 12.26 0% 0 0% 0 0% 0 0% 0%
20230710 12.51 12.81 12.38 12.48 -0.24% -0.64% 0% 82756 1.0392 65.14 12.56 0% 0 0% 0 0% 0 0% 0%
20230707 12.37 12.59 12.37 12.51 0.56% 0.08% 0% 75162 0.9396 49.32 12.5 0% 0 0% 0 0% 0 0% 0%
20230706 12.56 12.64 12.31 12.44 -0.88% 0.24% 0% 71174 0.8836 30.89 12.41 0% 0 0% 0 0% 0 0% 0%
20230705 12.69 12.95 12.59 12.62 -0.39% -1.1% 0% 106749 1.3617 63.68 12.76 0% 0 0% 0 0% 0 0% 0%
20230704 12.59 12.76 12.55 12.67 -0.31% 0.24% 0% 82625 1.0446 34.58 12.64 0% 0 0% 0 0% 0 0% 0%
20230703 12.51 12.72 12.44 12.71 1.19% 1.03% 0% 122501 1.5412 47.11 12.58 0% 0 0% 0 0% 0 0% 0%
20230630 12.35 12.9 12.24 12.56 1.37% 0.4% 0% 153371 1.9185 57.43 12.51 0% 0 0% 0 0% 0 0% 0%
20230629 12.76 12.84 12.36 12.39 -2.36% -0.32% 0% 152489 1.8958 56.45 12.43 0% 0 0% 0 0% 0 0% 0%
20230628 12.57 13.15 12.52 12.69 -0.16% -1.17% 0% 178307 2.2894 70.31 12.84 0% 0 0% 0 0% 0 0% 0%
20230627 12.97 12.97 12.5 12.71 -3.42% 0.08% 0% 202141 2.5674 81.9 12.7 0% 0 0% 0 0% 0 0% 0%
20230626 12.66 13.36 12.58 13.16 3.62% 1.31% 0% 320317 4.1595 140.4 12.99 0% 0 0% 0 0% 0 0% 0%
20230621 12.16 13.25 12.16 12.7 4.44% -0.08% 0% 257004 3.267 122.07 12.71 0% 0 0% 0 0% 0 0% 0%
20230620 12.3 12.39 12.14 12.16 -1.78% -0.65% 0% 73824 0.9037 37.28 12.24 0% 0 0% 0 0% 0 0% 0%
20230619 12.16 12.45 12.08 12.38 0.73% 0.73% 0% 123589 1.5183 61.43 12.29 0% 0 0% 0 0% 0 0% 0%
20230616 11.87 12.56 11.8 12.29 3.71% 1.15% 0% 145614 1.7696 73.58 12.15 0% 0 0% 0 0% 0 0% 0%
20230615 11.69 11.88 11.69 11.85 0.85% 0.34% 0% 62636 0.74 33.74 11.81 0% 0 0% 0 0% 0 0% 0%
20230614 11.95 12.01 11.7 11.75 -1.76% -0.42% 0% 69664 0.8223 38.95 11.8 0% 0 0% 0 0% 0 0% 0%
20230613 11.85 11.98 11.83 11.96 0.76% 0.34% 0% 63614 0.7581 35.45 11.92 0% 0 0% 0 0% 0 0% 0%
20230612 11.95 12.07 11.85 11.87 -0.92% -0.42% 0% 67413 0.8037 33.63 11.92 0% 0 0% 0 0% 0 0% 0%
20230609 11.96 12.08 11.84 11.98 0.17% 0.17% 0% 74270 0.8884 34.21 11.96 0% 0 0% 0 0% 0 0% 0%
20230608 11.79 11.98 11.74 11.96 1.44% 0.67% 0% 69851 0.8296 28.28 11.88 0% 0 0% 0 0% 0 0% 0%
20230607 11.89 11.92 11.71 11.79 -0.59% -0.17% 0% 68541 0.8093 23.47 11.81 0% 0 0% 0 0% 0 0% 0%
20230606 12.31 12.31 11.83 11.86 -4.28% -1.33% 0% 136951 1.6456 43.39 12.02 0% 0 0% 0 0% 0 0% 0%
20230605 12.14 12.47 12.1 12.39 2.14% 0.65% 0% 151355 1.8629 48.22 12.31 0% 0 0% 0 0% 0 0% 0%
20230602 12.08 12.28 12.08 12.13 0.25% -0.08% 0% 103610 1.2578 30.69 12.14 0% 0 0% 0 0% 0 0% 0%
20230601 12.18 12.35 12 12.1 -0.74% -0.25% 0% 126847 1.5382 48.16 12.13 0% 0 0% 0 0% 0 0% 0%
20230531 12.51 12.51 12.12 12.19 -3.86% -0.33% 0% 173322 2.1199 68.69 12.23 0% 0 0% 0 0% 0 0% 0%
20230530 12.55 13 12.48 12.68 -0.24% -0.24% 0% 218768 2.7812 75.62 12.71 0% 0 0% 0 0% 0 0% 0%
20230529 12.45 12.99 12 12.71 0.63% 1.03% 0% 250417 3.1502 92.44 12.58 0% 0 0% 0 0% 0 0% 0%
20230526 13.23 13.23 12.29 12.63 -6.24% -0.63% 0% 349406 4.4415 139.21 12.71 0% 0 0% 0 0% 0 0% 0%
20230525 12.47 13.65 12.25 13.47 8.11% 2.12% 0% 492196 6.4902 231.01 13.19 0% 0 0% 0 0% 0 0% 0%
20230524 11.84 12.99 11.84 12.46 4.71% -0.4% 0% 325892 4.0762 179.16 12.51 0% 0 0% 0 0% 0 0% 0%
20230523 12.13 12.29 11.88 11.9 -3.41% -0.92% 0% 215817 2.5926 133.74 12.01 0% 0 0% 0 0% 0 0% 0%
20230522 11.25 12.32 11.21 12.32 10% 2.67% 0% 337490 4.0509 228.46 12 0% 0 0% 0 0% 0 0% 0%
20230519 11.34 11.35 11.18 11.2 -1.15% -0.27% 0% 29486 0.3311 23.2 11.23 0% 0 0% 0 0% 0 0% 0%
20230518 11.48 11.48 11.27 11.33 -1.48% -0.18% 0% 38520 0.4371 29.91 11.35 0% 0 0% 0 0% 0 0% 0%
20230517 11.3 11.53 11.29 11.5 0.88% 0.7% 0% 50022 0.5715 38.55 11.42 0% 0 0% 0 0% 0 0% 0%
20230516 11.4 11.48 11.28 11.4 -0.18% 0.18% 0% 36167 0.4116 27.64 11.38 0% 0 0% 0 0% 0 0% 0%
20230515 11.31 11.5 11.31 11.42 1.06% 0.09% 0% 45468 0.5187 33.83 11.41 0% 0 0% 0 0% 0 0% 0%
20230510 11.09 11.19 11.06 11.14 0.18% 0% 0% 20713 0.2307 61.23 11.14 0% 0 0% 0 0% 0 0% 0%
20230509 11.2 11.28 11.07 11.12 -1.07% -0.27% 0% 31157 0.3475 21.65 11.15 0% 0 0% 0 0% 0 0% 0%
20230508 11.18 11.33 11.17 11.24 0.54% -0.09% 0% 25506 0.287 18.89 11.25 0% 0 0% 0 0% 0 0% 0%
20230505 11.28 11.33 11.09 11.18 -1.15% 0.27% 0% 32595 0.3634 24.15 11.15 0% 0 0% 0 0% 0 0% 0%
20230504 11.37 11.42 11.28 11.31 0.09% -0.35% 0% 27498 0.312 21 11.35 0% 0 0% 0 0% 0 0% 0%
20230428 11.25 11.37 11.14 11.3 -0.62% 0.71% 0% 38574 0.4329 28.05 11.22 0% 0 0% 0 0% 0 0% 0%
20230427 11.45 11.45 11.31 11.37 -0.26% 0.09% 0% 21907 0.2489 16.39 11.36 0% 0 0% 0 0% 0 0% 0%
20230426 11.1 11.85 11.03 11.4 2.98% -0.09% 0% 50417 0.5753 36.23 11.41 0% 0 0% 0 0% 0 0% 0%
20230425 11.23 11.32 11 11.07 -1.69% -0.63% 0% 30632 0.3411 21.8 11.14 0% 0 0% 0 0% 0 0% 0%
20230424 11.34 11.38 11.15 11.26 0.27% 0.09% 0% 20271 0.2281 13.89 11.25 0% 0 0% 0 0% 0 0% 0%
20230421 11.35 11.43 11.23 11.23 -1.06% -0.8% 0% 28368 0.3212 19.51 11.32 0% 0 0% 0 0% 0 0% 0%
20230420 11.39 11.46 11.3 11.35 -0.7% 0.18% 0% 27745 0.3144 19.18 11.33 0% 0 0% 0 0% 0 0% 0%
20230419 11.52 11.55 11.43 11.43 -0.52% -0.44% 0% 25376 0.2914 17.75 11.48 0% 0 0% 0 0% 0 0% 0%
20230418 11.68 11.68 11.48 11.49 -1.03% -0.26% 0% 27133 0.3126 18.74 11.52 0% 0 0% 0 0% 0 0% 0%
20230417 11.56 11.71 11.55 11.61 0.26% -0.17% 0% 39104 0.4549 24.56 11.63 0% 0 0% 0 0% 0 0% 0%
20230414 11.6 11.63 11.43 11.58 0.09% 0.43% 0% 36806 0.4244 23.82 11.53 0% 0 0% 0 0% 0 0% 0%
20230413 11.5 11.74 11.48 11.57 0.96% -0.34% 0% 47032 0.546 30.42 11.61 0% 0 0% 0 0% 0 0% 0%
20230412 11.59 11.59 11.45 11.46 -0.52% -0.26% 0% 26339 0.3027 17.36 11.49 0% 0 0% 0 0% 0 0% 0%
20230411 11.75 11.81 11.5 11.52 -1.96% -0.6% 0% 47573 0.5513 31.73 11.59 0% 0 0% 0 0% 0 0% 0%
20230410 11.71 11.75 11.63 11.75 0.34% 0.26% 0% 30352 0.3558 21.3 11.72 0% 0 0% 0 0% 0 0% 0%
20230407 11.79 11.87 11.65 11.71 -0.59% -0.26% 0% 34353 0.4033 23.81 11.74 0% 0 0% 0 0% 0 0% 0%
20230406 11.76 11.93 11.7 11.78 -0.08% -0.34% 0% 35923 0.4247 25.23 11.82 0% 0 0% 0 0% 0 0% 0%
20230404 11.9 11.93 11.66 11.79 -0.59% 0.26% 0% 44632 0.5248 31.56 11.76 0% 0 0% 0 0% 0 0% 0%
20230403 11.37 12.1 11.37 11.86 4.31% 0.85% 0% 93550 1.1003 68.09 11.76 0% 0 0% 0 0% 0 0% 0%
20230331 11.35 11.42 11.33 11.37 0.26% -0.09% 0% 15988 0.182 12.32 11.38 0% 0 0% 0 0% 0 0% 0%
20230330 11.25 11.34 11.2 11.34 0.62% 0.71% 0% 17586 0.198 12.98 11.26 0% 0 0% 0 0% 0 0% 0%
20230329 11.35 11.4 11.25 11.27 -0.7% -0.27% 0% 21449 0.2423 15.98 11.3 0% 0 0% 0 0% 0 0% 0%
20230328 11.46 11.48 11.34 11.35 -0.87% -0.35% 0% 21871 0.2491 16.45 11.39 0% 0 0% 0 0% 0 0% 0%
20230327 11.59 11.59 11.39 11.45 -1.12% 0% 0% 28307 0.324 20.57 11.45 0% 0 0% 0 0% 0 0% 0%
20230324 11.5 11.67 11.49 11.58 0.7% 0% 0% 29619 0.3431 21.79 11.58 0% 0 0% 0 0% 0 0% 0%
20230323 11.42 11.54 11.4 11.5 0.35% 0.17% 0% 26751 0.307 98.87 11.48 0% 0 0% 0 0% 0 0% 0%
20230322 11.4 11.49 11.38 11.46 0.26% 0.09% 0% 24366 0.279 18.64 11.45 0% 0 0% 0 0% 0 0% 0%
20230321 11.4 11.44 11.35 11.43 0.18% 0.18% 0% 23770 0.2711 17.9 11.41 0% 0 0% 0 0% 0 0% 0%
20230320 11.39 11.47 11.37 11.41 0.35% -0.09% 0% 18487 0.2111 13.2 11.42 0% 0 0% 0 0% 0 0% 0%
20230317 11.37 11.44 11.35 11.37 0.09% -0.35% 0% 23586 0.269 15.53 11.41 0% 0 0% 0 0% 0 0% 0%
20230316 11.51 11.55 11.33 11.36 -1.82% -0.53% 0% 26454 0.302 17.5 11.42 0% 0 0% 0 0% 0 0% 0%
20230315 11.51 11.6 11.51 11.57 0.52% 0.09% 0% 24476 0.283 15.83 11.56 0% 0 0% 0 0% 0 0% 0%
20230314 11.46 11.58 11.36 11.51 0.17% 0.35% 0% 28676 0.329 17.23 11.47 0% 0 0% 0 0% 0 0% 0%
20230313 11.5 11.6 11.44 11.49 -0.26% -0.17% 0% 22146 0.2548 13.36 11.51 0% 0 0% 0 0% 0 0% 0%
20230310 11.51 11.56 11.37 11.52 -0.52% 0.44% 0% 29785 0.3417 17.7 11.47 0% 0 0% 0 0% 0 0% 0%
20230309 11.67 11.68 11.54 11.58 -0.52% 0.09% 0% 25368 0.2936 14.01 11.57 0% 0 0% 0 0% 0 0% 0%
20230308 11.68 11.73 11.59 11.64 -0.43% 0% 0% 27918 0.3249 15.36 11.64 0% 0 0% 0 0% 0 0% 0%
20230307 11.92 11.93 11.68 11.69 -1.85% -0.85% 0% 35093 0.4138 18.91 11.79 0% 0 0% 0 0% 0 0% 0%
20230306 11.88 11.92 11.79 11.91 0.25% 0.51% 0% 35898 0.4254 18.45 11.85 0% 0 0% 0 0% 0 0% 0%
20230303 11.79 11.89 11.77 11.88 0.93% 0.17% 0% 40921 0.4853 19.29 11.86 0% 0 0% 0 0% 0 0% 0%
20230302 11.75 11.84 11.74 11.77 -0.08% -0.08% 0% 26952 0.3175 12.07 11.78 0% 0 0% 0 0% 0 0% 0%
20230301 11.8 11.8 11.72 11.78 0.26% 0.17% 0% 21470 0.2525 9.26 11.76 0% 0 0% 0 0% 0 0% 0%
20230228 11.73 11.77 11.66 11.75 0.34% 0.26% 0% 25786 0.3021 11.27 11.72 0% 0 0% 0 0% 0 0% 0%
20230227 11.7 11.81 11.69 11.71 -0.26% -0.26% 0% 20047 0.2353 8 11.74 0% 0 0% 0 0% 0 0% 0%
20230224 11.88 11.89 11.74 11.74 -1.1% -0.42% 0% 28106 0.3314 9.52 11.79 0% 0 0% 0 0% 0 0% 0%
20230223 11.87 11.9 11.81 11.87 -0.08% 0.17% 0% 24016 0.2847 8.52 11.85 0% 0 0% 0 0% 0 0% 0%
20230222 11.85 11.94 11.82 11.88 -0.34% -0.08% 0% 21120 0.2511 7.58 11.89 0% 0 0% 0 0% 0 0% 0%
20230221 11.88 11.94 11.82 11.92 0.51% 0.17% 0% 35793 0.4261 13.32 11.9 0% 0 0% 0 0% 0 0% 0%
20230220 11.76 11.89 11.66 11.86 0.68% 0.59% 0% 29075 0.3428 11.37 11.79 0% 0 0% 0 0% 0 0% 0%
20230217 11.86 11.94 11.77 11.78 -0.67% -0.42% 0% 38998 0.4614 17.5 11.83 0% 0 0% 0 0% 0 0% 0%
20230216 12.17 12.21 11.72 11.86 -2.63% -1.25% 0% 73459 0.8826 34.06 12.01 0% 0 0% 0 0% 0 0% 0%
20230215 12.37 12.37 12.15 12.18 -1.22% -0.25% 0% 40452 0.4941 19.14 12.21 0% 0 0% 0 0% 0 0% 0%
20230214 12.36 12.4 12.23 12.33 0.33% 0.16% 0% 47325 0.5828 22 12.31 0% 0 0% 0 0% 0 0% 0%
20230213 12.19 12.39 12.18 12.29 0.82% -0.16% 0% 68829 0.847 34.89 12.31 0% 0 0% 0 0% 0 0% 0%
20230210 12.1 12.28 12.07 12.19 0.74% 0.08% 0% 52367 0.6376 33.42 12.18 0% 0 0% 0 0% 0 0% 0%
20230209 12.05 12.12 12.02 12.1 0.25% 0.08% 0% 34841 0.4213 21.95 12.09 0% 0 0% 0 0% 0 0% 0%
20230208 12.14 12.17 12.07 12.07 -0.08% -0.25% 0% 33466 0.4051 21.16 12.1 0% 0 0% 0 0% 0 0% 0%
20230207 12.14 12.15 12.01 12.08 0% 0% 0% 40821 0.4931 25.31 12.08 0% 0 0% 0 0% 0 0% 0%
20230206 12.11 12.2 12.02 12.08 -0.66% -0.25% 0% 31678 0.3837 19.62 12.11 0% 0 0% 0 0% 0 0% 0%
20230203 12.25 12.25 12.06 12.16 -0.82% 0.41% 0% 48231 0.5842 28.2 12.11 0% 0 0% 0 0% 0 0% 0%
20230202 12.14 12.45 12.06 12.26 0.91% 0.16% 0% 100875 1.2351 61.94 12.24 0% 0 0% 0 0% 0 0% 0%
20230201 12.11 12.15 12.07 12.15 0.33% 0.33% 0% 65745 0.7965 43.51 12.11 0% 0 0% 0 0% 0 0% 0%
20230131 12.07 12.27 12 12.11 0.33% -0.16% 0% 44380 0.5382 31.97 12.13 0% 0 0% 0 0% 0 0% 0%
20230130 12.11 12.22 12.07 12.07 -0.25% -0.49% 0% 62539 0.7588 47.11 12.13 0% 0 0% 0 0% 0 0% 0%
20230120 11.98 12.13 11.93 12.1 1.26% 0.67% 0% 56552 0.68 40.13 12.02 0% 0 0% 0 0% 0 0% 0%
20230119 12 12 11.84 11.95 -0.08% 0.25% 0% 24528 0.2923 62.49 11.92 0% 0 0% 0 0% 0 0% 0%
20230118 12 12 11.91 11.96 0.08% 0.08% 0% 24188 0.2891 16.63 11.95 0% 0 0% 0 0% 0 0% 0%
20230117 12.03 12.05 11.89 11.95 0% 0.08% 0% 30906 0.3691 20.71 11.94 0% 0 0% 0 0% 0 0% 0%
20230116 11.75 12.03 11.75 11.95 1.62% 0.17% 0% 39313 0.4692 26.39 11.93 0% 0 0% 0 0% 0 0% 0%
20230113 11.87 11.9 11.7 11.76 -0.59% 0% 0% 26123 0.3071 18.87 11.76 0% 0 0% 0 0% 0 0% 0%
20230112 11.85 11.99 11.82 11.83 -0.42% -0.42% 0% 24445 0.2905 17.95 11.88 0% 0 0% 0 0% 0 0% 0%
20230111 11.95 12.05 11.84 11.88 -0.67% -0.59% 0% 35337 0.4222 25.14 11.95 0% 0 0% 0 0% 0 0% 0%
20230110 12.05 12.15 11.94 11.96 -0.99% -0.5% 0% 38953 0.4682 28.83 12.02 0% 0 0% 0 0% 0 0% 0%
20230109 12.04 12.13 11.91 12.08 0.67% 0.25% 0% 57557 0.6937 43.82 12.05 0% 0 0% 0 0% 0 0% 0%
20230106 11.79 12.11 11.79 12 1.69% 0% 0% 70092 0.8414 61.12 12 0% 0 0% 0 0% 0 0% 0%
20230105 11.84 11.89 11.69 11.8 0% 0.17% 0% 34148 0.4021 30.74 11.78 0% 0 0% 0 0% 0 0% 0%
20230104 11.78 11.89 11.72 11.8 0.17% -0.08% 0% 37608 0.444 34.69 11.81 0% 0 0% 0 0% 0 0% 0%
20230103 11.48 11.8 11.4 11.78 2.52% 0.6% 0% 51148 0.5987 47.07 11.71 0% 0 0% 0 0% 0 0% 0%
20221230 11.35 11.52 11.35 11.49 1.06% 0.52% 0% 29446 0.3366 76.81 11.43 0% 0 0% 0 0% 0 0% 0%
20221229 11.51 11.6 11.33 11.37 -2.82% -0.61% 0% 43103 0.493 36.98 11.44 0% 0 0% 0 0% 0 0% 0%
20221228 11.3 11.93 11.3 11.7 2.81% -0.09% 0% 84525 0.9899 75.4 11.71 0% 0 0% 0 0% 0 0% 0%
20221227 11.4 11.47 11.34 11.38 0.09% -0.09% 0% 18100 0.2062 15.27 11.39 0% 0 0% 0 0% 0 0% 0%
20221226 11.3 11.38 11.19 11.37 1.7% 0.62% 0% 25358 0.2865 19.96 11.3 0% 0 0% 0 0% 0 0% 0%
20221223 11.07 11.25 11.07 11.18 0.09% 0% 0% 20862 0.2332 14.4 11.18 0% 0 0% 0 0% 0 0% 0%
20221222 11.43 11.51 11.1 11.17 -2.27% -0.98% 0% 29442 0.3321 16.99 11.28 0% 0 0% 0 0% 0 0% 0%
20221221 11.71 11.71 11.33 11.43 -1.55% -0.35% 0% 25144 0.2884 14.58 11.47 0% 0 0% 0 0% 0 0% 0%
20221220 11.58 11.71 11.43 11.61 0.61% 0.26% 0% 20821 0.2411 11.89 11.58 0% 0 0% 0 0% 0 0% 0%
20221219 11.87 11.93 11.5 11.54 -2.78% -0.94% 0% 35764 0.4168 20.12 11.65 0% 0 0% 0 0% 0 0% 0%
20221216 11.91 11.92 11.81 11.87 -0.67% 0.08% 0% 25514 0.3025 13.34 11.86 0% 0 0% 0 0% 0 0% 0%
20221215 11.9 11.99 11.86 11.95 0% 0.25% 0% 20036 0.2389 10.23 11.92 0% 0 0% 0 0% 0 0% 0%
20221214 11.98 12.04 11.9 11.95 0.17% 0% 0% 24995 0.2987 31.84 11.95 0% 0 0% 0 0% 0 0% 0%
20221213 11.84 12.08 11.77 11.93 0.68% -0.08% 0% 51372 0.6132 25.05 11.94 0% 0 0% 0 0% 0 0% 0%
20221212 12.22 12.22 11.75 11.85 -3.66% -0.5% 0% 93070 1.108 41.61 11.91 0% 0 0% 0 0% 0 0% 0%
20221209 12.32 12.39 12.18 12.3 -0.08% 0.49% 0% 69870 0.8554 32.77 12.24 0% 0 0% 0 0% 0 0% 0%
20221208 12.46 12.5 12.31 12.31 -0.97% -0.57% 0% 47232 0.5848 24.64 12.38 0% 0 0% 0 0% 0 0% 0%
20221207 12.4 12.57 12.36 12.43 0% -0.16% 0% 52803 0.6575 27.43 12.45 0% 0 0% 0 0% 0 0% 0%
20221206 12.65 12.65 12.42 12.43 -1.74% -0.56% 0% 61544 0.7696 32.26 12.5 0% 0 0% 0 0% 0 0% 0%
20221205 12.58 12.72 12.51 12.65 0.56% 0.24% 0% 100866 1.2726 54.71 12.62 0% 0 0% 0 0% 0 0% 0%
20221202 12.4 12.68 12.31 12.58 0.64% 0.8% 0% 95853 1.1961 57 12.48 0% 0 0% 0 0% 0 0% 0%
20221201 12.49 12.51 12.36 12.5 0.73% 0.56% 0% 65721 0.8166 39.81 12.43 0% 0 0% 0 0% 0 0% 0%
20221130 12.4 12.57 12.31 12.41 -0.48% -0.08% 0% 55063 0.6841 34.55 12.42 0% 0 0% 0 0% 0 0% 0%
20221129 12.36 12.48 12.2 12.47 0.89% 0.81% 0% 91000 1.1257 53.57 12.37 0% 0 0% 0 0% 0 0% 0%
20221128 11.99 12.37 11.85 12.36 1.98% 1.06% 0% 90685 1.1087 56.46 12.23 0% 0 0% 0 0% 0 0% 0%
20221125 12.09 12.21 12 12.12 0.25% 0.08% 0% 37438 0.4533 22.22 12.11 0% 0 0% 0 0% 0 0% 0%
20221124 12.22 12.28 12.08 12.09 -0.74% -0.41% 0% 35911 0.4361 19.68 12.14 0% 0 0% 0 0% 0 0% 0%
20221123 12 12.21 11.96 12.18 1% 0.66% 0% 50111 0.6062 28.06 12.1 0% 0 0% 0 0% 0 0% 0%
20221122 12.25 12.25 12.02 12.06 -1.55% -0.41% 0% 47196 0.5714 27.13 12.11 0% 0 0% 0 0% 0 0% 0%
20221121 12.17 12.33 12.02 12.25 0.25% 0.57% 0% 43848 0.5341 25.31 12.18 0% 0 0% 0 0% 0 0% 0%
20221118 12.4 12.48 12.17 12.22 -1.93% -0.81% 0% 64341 0.7926 36.95 12.32 0% 0 0% 0 0% 0 0% 0%
20221117 12.32 12.55 12.22 12.46 -0.64% 0.73% 0% 75006 0.9276 42.6 12.37 0% 0 0% 0 0% 0 0% 0%
20221116 12.38 12.98 12.37 12.54 2.37% -0.63% 0% 172646 2.1793 99.87 12.62 0% 0 0% 0 0% 0 0% 0%
20221115 11.96 12.3 11.91 12.25 2.68% 1.07% 0% 85785 1.04 48.29 12.12 0% 0 0% 0 0% 0 0% 0%
20221114 11.97 12.05 11.89 11.93 -0.42% -0.42% 0% 53749 0.6439 29.21 11.98 0% 0 0% 0 0% 0 0% 0%
20221111 11.95 12.23 11.92 11.98 0.67% -0.17% 0% 58442 0.7013 33 12 0% 0 0% 0 0% 0 0% 0%
20221110 11.85 11.95 11.74 11.9 0% 0.17% 0% 35769 0.4248 21.88 11.88 0% 0 0% 0 0% 0 0% 0%
20221109 11.97 12.01 11.81 11.9 -0.42% 0.17% 0% 40307 0.4788 24.16 11.88 0% 0 0% 0 0% 0 0% 0%
20221108 12.05 12.09 11.86 11.95 -0.91% 0% 0% 48980 0.5854 28.84 11.95 0% 0 0% 0 0% 0 0% 0%
20221107 11.97 12.15 11.9 12.06 0.75% 0.17% 0% 56430 0.6793 33.18 12.04 0% 0 0% 0 0% 0 0% 0%
20221104 11.7 12 11.7 11.97 2.05% 0.34% 0% 55846 0.6663 32.07 11.93 0% 0 0% 0 0% 0 0% 0%
20221103 11.71 11.83 11.67 11.73 0% -0.34% 0% 42198 0.4965 24.59 11.77 0% 0 0% 0 0% 0 0% 0%
20221102 11.66 11.8 11.63 11.73 0.6% 0.17% 0% 47322 0.5542 28.4 11.71 0% 0 0% 0 0% 0 0% 0%
20221101 11.42 11.66 11.29 11.66 3.28% 1.22% 0% 55251 0.6363 36.06 11.52 0% 0 0% 0 0% 0 0% 0%
20221031 11.33 11.4 11.01 11.29 -0.7% 0.71% 0% 50727 0.5686 35.63 11.21 0% 0 0% 0 0% 0 0% 0%
20221028 11.99 12.05 11.3 11.37 -5.17% -1.64% 0% 77275 0.8936 58.61 11.56 0% 0 0% 0 0% 0 0% 0%
20221027 12.13 12.17 11.98 11.99 -0.91% -0.66% 0% 51029 0.6161 40.82 12.07 0% 0 0% 0 0% 0 0% 0%
20221026 11.99 12.15 11.9 12.1 1.42% 0.33% 0% 53430 0.6444 42.85 12.06 0% 0 0% 0 0% 0 0% 0%
20221025 11.8 11.94 11.67 11.93 1.1% 0.85% 0% 41268 0.4881 31.8 11.83 0% 0 0% 0 0% 0 0% 0%
20221024 12.01 12.14 11.73 11.8 -1.75% -1.09% 0% 51599 0.6156 42.03 11.93 0% 0 0% 0 0% 0 0% 0%
20221021 11.85 12.12 11.82 12.01 1.78% -0.17% 0% 61201 0.7361 52.64 12.03 0% 0 0% 0 0% 0 0% 0%
20221020 11.88 12.02 11.75 11.8 -0.84% -0.59% 0% 39648 0.4705 34.86 11.87 0% 0 0% 0 0% 0 0% 0%
20221019 12.04 12.1 11.89 11.9 -1.16% -0.58% 0% 39928 0.4781 34.46 11.97 0% 0 0% 0 0% 0 0% 0%
20221018 12.06 12.14 11.91 12.04 0.5% 0.08% 0% 43214 0.5197 36.89 12.03 0% 0 0% 0 0% 0 0% 0%
20221017 11.81 12.07 11.74 11.98 0.25% 0.5% 0% 48333 0.5762 40.69 11.92 0% 0 0% 0 0% 0 0% 0%
20220720 15.3 15.34 14.97 15.18 -0.78% 0.46% 0% 185050 2.7954 51.29 15.11 0% 0 0% 0 0% 0 0% 0%
20220719 15.63 15.75 15.14 15.3 -1.61% 0.07% 0% 277426 4.2408 74.6 15.29 0% 0 0% 0 0% 0 0% 0%
20220718 15.16 15.62 15.08 15.55 5.57% 0.78% 0% 382783 5.9071 99.22 15.43 0% 0 0% 0 0% 0 0% 0%
20220715 15.13 15.23 14.68 14.73 -3.16% -1.27% 0% 226056 3.3718 55.33 14.92 0% 0 0% 0 0% 0 0% 0%
20220714 14.92 15.48 14.63 15.21 1.4% 1.06% 0% 294316 4.428 63.09 15.05 0% 0 0% 0 0% 0 0% 0%
20220713 14.46 15.19 14.16 15 3.73% 0.67% 0% 287457 4.2824 60.67 14.9 0% 0 0% 0 0% 0 0% 0%
20220712 15.34 15.46 14.45 14.46 -5.61% -3.15% 0% 305749 4.5635 66.66 14.93 0% 0 0% 0 0% 0 0% 0%
20220711 14.83 15.45 14.81 15.32 3.51% 0.59% 0% 378032 5.7588 85.98 15.23 0% 0 0% 0 0% 0 0% 0%
20220708 14.82 15.2 14.64 14.8 0.75% -0.34% 0% 240038 3.5644 56.61 14.85 0% 0 0% 0 0% 0 0% 0%
20220707 14.71 14.96 14.47 14.69 0.14% -0.14% 0% 234248 3.4449 56.39 14.71 0% 0 0% 0 0% 0 0% 0%
20220706 15 15.56 14.53 14.71 -2.45% -1.67% 0% 343789 5.1441 86.87 14.96 0% 0 0% 0 0% 0 0% 0%
20220705 15.3 15.86 14.98 15.08 0.07% -2.08% 0% 449664 6.924 123.81 15.4 0% 0 0% 0 0% 0 0% 0%
20220704 14.72 15.5 14.32 15.07 -0.72% 0.33% 0% 486862 7.3136 141.8 15.02 0% 0 0% 0 0% 0 0% 0%
20220701 15.23 16.12 15 15.18 3.62% -2.75% 0% 808206 12.6158 263.04 15.61 0% 0 0% 0 0% 0 0% 0%
20220630 13.33 14.65 13.33 14.65 9.98% 2.73% 0% 338760 4.8312 130.7 14.26 0% 0 0% 0 0% 0 0% 0%
20220629 13.65 13.72 13.28 13.32 -3.55% -1.19% 0% 159740 2.154 63.9 13.48 0% 0 0% 0 0% 0 0% 0%
20220628 13.6 13.81 13.51 13.81 3.06% 1.02% 0% 225759 3.0861 92.82 13.67 0% 0 0% 0 0% 0 0% 0%
20220627 13.5 13.62 13.27 13.4 0.22% -0.22% 0% 129443 1.7379 54.67 13.43 0% 0 0% 0 0% 0 0% 0%
20220624 13.33 13.6 13.23 13.37 0.38% -0.52% 0% 125951 1.6925 53.34 13.44 0% 0 0% 0 0% 0 0% 0%
20220623 13.13 13.33 12.99 13.32 1.06% 1.22% 0% 119366 1.5707 48.6 13.16 0% 0 0% 0 0% 0 0% 0%
20220622 13.59 13.6 13.15 13.18 -2.01% -1.49% 0% 138377 1.8514 57.55 13.38 0% 0 0% 0 0% 0 0% 0%
20220621 13.87 13.87 13.28 13.45 -1.54% -0.22% 0% 191205 2.5777 79.93 13.48 0% 0 0% 0 0% 0 0% 0%
20220620 13.06 13.79 13.06 13.66 4.43% 0.81% 0% 272899 3.6982 116.03 13.55 0% 0 0% 0 0% 0 0% 0%
20220617 13 13.38 12.97 13.08 -0.46% -0.46% 0% 123155 1.6183 52.38 13.14 0% 0 0% 0 0% 0 0% 0%
20220616 13.04 13.34 12.98 13.14 0.77% -0.08% 0% 119877 1.5765 48.07 13.15 0% 0 0% 0 0% 0 0% 0%
20220615 13.05 13.27 12.97 13.04 -1.14% -0.53% 0% 129317 1.6954 50.43 13.11 0% 0 0% 0 0% 0 0% 0%
20220614 13.08 13.27 12.7 13.19 -0.3% 1.38% 0% 125138 1.6279 45.68 13.01 0% 0 0% 0 0% 0 0% 0%
20220613 13.36 13.49 13.08 13.23 -1.19% -0.45% 0% 126268 1.6783 47.01 13.29 0% 0 0% 0 0% 0 0% 0%
20220610 13.07 13.4 12.83 13.39 3.16% 0.98% 0% 172010 2.2811 64.34 13.26 0% 0 0% 0 0% 0 0% 0%
20220609 13.18 13.33 12.85 12.98 -1.89% -0.69% 0% 108660 1.4199 40.27 13.07 0% 0 0% 0 0% 0 0% 0%
20220608 13.29 13.44 12.94 13.23 -0.45% 0.3% 0% 146328 1.9304 53.95 13.19 0% 0 0% 0 0% 0 0% 0%
20220607 13.55 13.64 13.15 13.29 -1.77% -0.6% 0% 164664 2.2021 61.34 13.37 0% 0 0% 0 0% 0 0% 0%
20220606 13.46 13.6 13.24 13.53 0.37% 0.74% 0% 202402 2.7178 78.14 13.43 0% 0 0% 0 0% 0 0% 0%
20220602 12.91 13.82 12.81 13.48 3.06% 0.52% 0% 262364 3.5185 104.84 13.41 0% 0 0% 0 0% 0 0% 0%
20220601 12.94 13.13 12.71 13.08 -0.98% 1.16% 0% 185619 2.4004 74.71 12.93 0% 0 0% 0 0% 0 0% 0%
20220531 13.1 13.5 12.71 13.21 2.56% 0.84% 0% 283625 3.7164 120.24 13.1 0% 0 0% 0 0% 0 0% 0%
20220530 12.67 12.9 12.45 12.88 1.98% 1.26% 0% 132892 1.6899 59.59 12.72 0% 0 0% 0 0% 0 0% 0%
20220527 12.67 12.8 12.52 12.63 -0.16% -0.32% 0% 112996 1.4311 51.38 12.67 0% 0 0% 0 0% 0 0% 0%
20220526 12.56 12.78 12.33 12.65 1.69% 0.24% 0% 165290 2.0867 74.66 12.62 0% 0 0% 0 0% 0 0% 0%
20220525 11.8 12.52 11.75 12.44 4.89% 1.88% 0% 159106 1.9431 68.19 12.21 0% 0 0% 0 0% 0 0% 0%
20220524 12.85 12.88 11.83 11.86 -4.97% -3.89% 0% 166065 2.0499 69.98 12.34 0% 0 0% 0 0% 0 0% 0%
20220523 12.6 12.65 12.35 12.48 -0.95% 0% 0% 86664 1.0813 37.63 12.48 0% 0 0% 0 0% 0 0% 0%
20220520 12.64 12.79 12.48 12.6 -0.24% 0% 0% 118838 1.4974 52.5 12.6 0% 0 0% 0 0% 0 0% 0%
20220519 12.2 12.76 12.05 12.63 1.94% 1.36% 0% 167614 2.0877 74.54 12.46 0% 0 0% 0 0% 0 0% 0%
20220518 12.36 12.55 12.26 12.39 0.16% -0.08% 0% 95114 1.1796 43.01 12.4 0% 0 0% 0 0% 0 0% 0%
20220517 12.39 12.4 12.03 12.37 0.32% 1.31% 0% 95532 1.1664 41.79 12.21 0% 0 0% 0 0% 0 0% 0%
20220516 12.53 12.64 12.21 12.33 -1.6% 0% 0% 95939 1.1828 42.38 12.33 0% 0 0% 0 0% 0 0% 0%
20220513 12.75 12.85 12.41 12.53 -1.8% -0.32% 0% 121785 1.5305 54.4 12.57 0% 0 0% 0 0% 0 0% 0%
20220512 12.63 13.07 12.42 12.76 2.41% 0.08% 0% 206202 2.63 94.12 12.75 0% 0 0% 0 0% 0 0% 0%
20220511 12.36 12.94 12.25 12.46 1.38% -0.8% 0% 218401 2.7435 101.9 12.56 0% 0 0% 0 0% 0 0% 0%
20220510 11.9 12.4 11.78 12.29 2.08% 1.07% 0% 122425 1.4881 56.83 12.16 0% 0 0% 0 0% 0 0% 0%
20220509 11.95 12.19 11.8 12.04 0.5% 0.33% 0% 72735 0.8731 33.59 12 0% 0 0% 0 0% 0 0% 0%
20220506 11.9 12.19 11.85 11.98 -1.96% 0.08% 0% 81868 0.9798 36.81 11.97 0% 0 0% 0 0% 0 0% 0%
20220505 11.85 12.45 11.82 12.22 1.92% -0.08% 0% 122968 1.5041 56.45 12.23 0% 0 0% 0 0% 0 0% 0%
20220429 12 12.17 11.7 11.99 3.99% 0% 0% 139109 1.6673 63.62 11.99 0% 0 0% 0 0% 0 0% 0%
20220428 11.73 11.96 11.35 11.53 -2.37% -0.86% 0% 100342 1.1674 44.26 11.63 0% 0 0% 0 0% 0 0% 0%
20220427 11.29 11.82 10.88 11.81 4.61% 4.14% 0% 123816 1.4036 53.59 11.34 0% 0 0% 0 0% 0 0% 0%
20220426 11.86 12.2 11.2 11.29 -4.89% -3.91% 0% 114209 1.3418 51.88 11.75 0% 0 0% 0 0% 0 0% 0%
20220425 12.45 12.75 11.81 11.87 -5.72% -2.63% 0% 132090 1.6102 62.71 12.19 0% 0 0% 0 0% 0 0% 0%
20220422 11.8 13 11.55 12.59 6.16% 2.19% 0% 162782 2.0057 77.19 12.32 0% 0 0% 0 0% 0 0% 0%
20220421 12.38 12.38 11.78 11.86 -4.51% -1.33% 0% 107716 1.295 50.47 12.02 0% 0 0% 0 0% 0 0% 0%
20220420 12.46 12.87 12.29 12.42 -0.32% -1.19% 0% 119400 1.5007 56.34 12.57 0% 0 0% 0 0% 0 0% 0%
20220419 12.33 12.67 12.2 12.46 0.48% 0% 0% 80510 1.0032 35.66 12.46 0% 0 0% 0 0% 0 0% 0%
20220418 12.47 12.51 12.03 12.4 -0.96% 1.06% 0% 86988 1.0677 33.82 12.27 0% 0 0% 0 0% 0 0% 0%
20220415 12.08 12.57 11.91 12.52 3.22% 1.05% 0% 147969 1.8328 48.29 12.39 0% 0 0% 0 0% 0 0% 0%
20220414 12.28 12.45 12.05 12.13 -0.41% -0.49% 0% 80761 0.9844 24.06 12.19 0% 0 0% 0 0% 0 0% 0%
20220413 12.6 12.6 12.17 12.18 -3.18% -0.73% 0% 87604 1.0746 25 12.27 0% 0 0% 0 0% 0 0% 0%
20220412 12.4 12.59 12.15 12.58 0.8% 1.62% 0% 93555 1.1586 24.52 12.38 0% 0 0% 0 0% 0 0% 0%
20220411 13.24 13.25 12.3 12.48 -6.31% -1.73% 0% 150752 1.9147 33.69 12.7 0% 0 0% 0 0% 0 0% 0%
20220408 13.23 13.54 13.04 13.32 -0.6% 0.23% 0% 126601 1.6825 29.2 13.29 0% 0 0% 0 0% 0 0% 0%
20220407 13.85 13.9 13.4 13.4 -4.96% -1.54% 0% 167062 2.2744 39.65 13.61 0% 0 0% 0 0% 0 0% 0%
20220401 13.82 14.28 13.66 14.06 -0.14% 0.07% 0% 213311 2.9965 51.96 14.05 0% 0 0% 0 0% 0 0% 0%
20220331 14.49 14.51 13.98 14.08 -2.96% -0.49% 0% 313766 4.441 78.71 14.15 0% 0 0% 0 0% 0 0% 0%
20220330 14.56 15.09 14.03 14.51 1.61% -0.27% 0% 512345 7.4533 139.58 14.55 0% 0 0% 0 0% 0 0% 0%
20220329 13.43 14.28 13.43 14.28 10.02% 1.2% 0% 338927 4.7808 101.66 14.11 0% 0 0% 0 0% 0 0% 0%
20220328 13.26 13.46 12.87 12.98 -4.49% -0.76% 0% 233997 3.0599 70.45 13.08 0% 0 0% 0 0% 0 0% 0%
20220325 13.7 14.2 13.53 13.59 -6.47% -1.38% 0% 387987 5.3467 128.32 13.78 0% 0 0% 0 0% 0 0% 0%
20220324 15.84 15.84 14.5 14.53 0.9% -5.03% 0% 701554 10.7355 283.02 15.3 0% 0 0% 0 0% 0 0% 0%
20220323 13.69 14.4 13.5 14.4 10.01% 2.86% 0% 192488 2.6956 93.92 14 0% 0 0% 0 0% 0 0% 0%
20220322 13.49 13.56 13.05 13.09 -2.17% -0.68% 0% 108788 1.4339 52.73 13.18 0% 0 0% 0 0% 0 0% 0%
20220321 13.07 13.82 13.07 13.38 2.14% -0.37% 0% 191984 2.578 95.89 13.43 0% 0 0% 0 0% 0 0% 0%
20220318 12.7 13.18 12.44 13.1 4.38% 1% 0% 135094 1.7525 67.89 12.97 0% 0 0% 0 0% 0 0% 0%
20220317 12.38 12.82 12.3 12.55 3.63% 0% 0% 112961 1.4182 55.65 12.55 0% 0 0% 0 0% 0 0% 0%
20220316 12 12.15 11.43 12.11 2.54% 2.02% 0% 91117 1.0816 42.87 11.87 0% 0 0% 0 0% 0 0% 0%
20220315 12.41 12.6 11.79 11.81 -6.34% -2.64% 0% 98071 1.1893 45.48 12.13 0% 0 0% 0 0% 0 0% 0%
20220311 13.49 13.54 13.04 13.35 -2.84% 0.45% 0% 97129 1.2912 47.71 13.29 0% 0 0% 0 0% 0 0% 0%
20220310 13.6 13.94 13.39 13.74 2.61% 0.44% 0% 117704 1.6106 57.34 13.68 0% 0 0% 0 0% 0 0% 0%
20220309 13.21 13.6 12.66 13.39 1.59% 1.13% 0% 113694 1.5058 52.12 13.24 0% 0 0% 0 0% 0 0% 0%
20220308 13.66 13.69 13.04 13.18 -3.58% -1.13% 0% 88955 1.1856 41.54 13.33 0% 0 0% 0 0% 0 0% 0%
20220307 13.93 13.98 13.52 13.67 -1.94% -0.44% 0% 82089 1.1269 38.8 13.73 0% 0 0% 0 0% 0 0% 0%
20220304 14.09 14.25 13.7 13.94 -0.92% 0% 0% 108085 1.5072 51.94 13.94 0% 0 0% 0 0% 0 0% 0%
20220303 14.11 14.27 13.98 14.07 0.72% -0.14% 0% 100857 1.4215 49.44 14.09 0% 0 0% 0 0% 0 0% 0%
20220302 14.1 14.12 13.86 13.97 -1.2% 0% 0% 83385 1.1646 39.5 13.97 0% 0 0% 0 0% 0 0% 0%
20220301 14.01 14.29 13.98 14.14 0.93% -0.14% 0% 141479 2.0032 67.13 14.16 0% 0 0% 0 0% 0 0% 0%
20220228 14 14.18 13.52 14.01 0% 1.37% 0% 152087 2.1012 71.17 13.82 0% 0 0% 0 0% 0 0% 0%
20220225 13.51 14.1 13.5 14.01 3.47% 0.94% 0% 166775 2.3148 82.55 13.88 0% 0 0% 0 0% 0 0% 0%
20220224 13.8 14.23 13.25 13.54 -2.03% -2.03% 0% 174644 2.4135 90.72 13.82 0% 0 0% 0 0% 0 0% 0%
20220223 13.74 13.88 13.62 13.82 0.95% 0.66% 0% 84369 1.1584 45.72 13.73 0% 0 0% 0 0% 0 0% 0%
20220222 13.73 14.08 13.42 13.69 -0.29% -0.36% 0% 122694 1.6859 66.81 13.74 0% 0 0% 0 0% 0 0% 0%
20220221 13.68 13.83 13.56 13.73 0.15% 0.37% 0% 80543 1.1017 38.55 13.68 0% 0 0% 0 0% 0 0% 0%
20220218 13.55 13.75 13.43 13.71 -0.29% 0.59% 0% 91005 1.2403 41.62 13.63 0% 0 0% 0 0% 0 0% 0%
20220217 14 14.28 13.72 13.75 0.95% -1.36% 0% 154720 2.1571 68.3 13.94 0% 0 0% 0 0% 0 0% 0%
20220216 13.46 13.78 13.33 13.62 0.96% 0.74% 0% 112264 1.518 46.81 13.52 0% 0 0% 0 0% 0 0% 0%
20220215 12.82 13.78 12.81 13.49 4.82% 1.05% 0% 126461 1.6888 50.36 13.35 0% 0 0% 0 0% 0 0% 0%
20220214 12.93 13.1 12.76 12.87 -1.08% -0.46% 0% 47761 0.6175 17.57 12.93 0% 0 0% 0 0% 0 0% 0%
20220211 13.42 13.42 13 13.01 -2.62% -0.91% 0% 66767 0.8764 21.84 13.13 0% 0 0% 0 0% 0 0% 0%
20220210 13.3 13.54 13.15 13.36 0.53% 0.3% 0% 86329 1.1498 24.68 13.32 0% 0 0% 0 0% 0 0% 0%
20220209 13.19 13.45 13.08 13.29 0.45% 0.08% 0% 79346 1.0541 20.84 13.28 0% 0 0% 0 0% 0 0% 0%
20211203 15.87 16.5 15.72 16.35 2.7% 0.8% 0% 309895 5.0269 90.75 16.22 0% 0 0% 0 0% 0 0% 0%
20211202 16.23 16.32 15.91 15.92 -2.03% -0.69% 0% 145336 2.3295 40.34 16.03 0% 0 0% 0 0% 0 0% 0%
20211201 15.89 16.32 15.8 16.25 1.88% 0.93% 0% 187446 3.0182 48.77 16.1 0% 0 0% 0 0% 0 0% 0%
20211130 16.15 16.38 15.85 15.95 -0.93% -0.93% 0% 186431 3.0021 48.28 16.1 0% 0 0% 0 0% 0 0% 0%
20211129 15.66 16.32 15.5 16.1 0.31% 0.5% 0% 164127 2.6286 41.76 16.02 0% 0 0% 0 0% 0 0% 0%
20211126 16.16 16.32 15.9 16.05 -2.25% -0.31% 0% 205039 3.3021 51.97 16.1 0% 0 0% 0 0% 0 0% 0%
20211125 16.88 17.16 16.3 16.42 -1.2% -1.44% 0% 336322 5.6028 88.7 16.66 0% 0 0% 0 0% 0 0% 0%
20211124 16.3 17.19 15.81 16.62 3.1% 0.42% 0% 442582 7.3253 117.48 16.55 0% 0 0% 0 0% 0 0% 0%
20211123 16.6 16.79 16.04 16.12 -3.42% -1.04% 0% 315497 5.1404 85 16.29 0% 0 0% 0 0% 0 0% 0%
20211122 16.68 16.97 16.31 16.69 -0.48% 0.3% 0% 353114 5.8747 95.98 16.64 0% 0 0% 0 0% 0 0% 0%
20211119 16.15 17.01 15.67 16.77 2.88% 2.51% 0% 450471 7.3709 123.13 16.36 0% 0 0% 0 0% 0 0% 0%
20211118 15.83 16.82 15.72 16.3 3.3% 0% 0% 397604 6.4808 107.14 16.3 0% 0 0% 0 0% 0 0% 0%
20211117 15.73 16.02 15.6 15.78 0.25% -0.19% 0% 209093 3.3064 51.42 15.81 0% 0 0% 0 0% 0 0% 0%
20211116 15.6 15.89 15.43 15.74 2.14% 0.51% 0% 240327 3.7643 55 15.66 0% 0 0% 0 0% 0 0% 0%
20211115 15.31 15.59 15.01 15.41 0.06% 0.59% 0% 210278 3.2209 44.78 15.32 0% 0 0% 0 0% 0 0% 0%
20211112 15.23 15.54 15.15 15.4 0.06% 0.06% 0% 190576 2.933 38.53 15.39 0% 0 0% 0 0% 0 0% 0%
20211111 15.83 15.83 15.14 15.39 -2.78% 0.2% 0% 312104 4.7926 61.11 15.36 0% 0 0% 0 0% 0 0% 0%
20211110 16.02 16.22 15.51 15.83 -4.12% 0.19% 0% 344880 5.4495 67.63 15.8 0% 0 0% 0 0% 0 0% 0%
20211109 16.85 17.07 16.2 16.51 0.43% -0.9% 0% 352306 5.8698 68.56 16.66 0% 0 0% 0 0% 0 0% 0%
20211108 16.19 16.5 15.89 16.44 1.54% 1.11% 0% 278629 4.5305 51.76 16.26 0% 0 0% 0 0% 0 0% 0%
20211105 17.45 17.49 16.11 16.19 -7.22% -3.4% 0% 477156 7.9963 90.72 16.76 0% 0 0% 0 0% 0 0% 0%
20211104 16.59 18.08 16.44 17.45 4.49% 0.06% 0% 590239 10.2967 118.84 17.44 0% 0 0% 0 0% 0 0% 0%
20211103 15.86 17.19 15.2 16.7 5.36% 3.66% 0% 462103 7.4441 88.17 16.11 0% 0 0% 0 0% 0 0% 0%
20211102 16.4 16.75 15.67 15.85 -3.94% -2.4% 0% 446646 7.2533 82.4 16.24 0% 0 0% 0 0% 0 0% 0%
20211101 15.52 16.68 15.16 16.5 6.38% 2.1% 0% 458197 7.405 82.03 16.16 0% 0 0% 0 0% 0 0% 0%
20211029 15.95 16.22 14.91 15.51 -2.39% 0.85% 0% 340398 5.2369 56.58 15.38 0% 0 0% 0 0% 0 0% 0%
20211028 16.4 16.86 15.85 15.89 -4.56% -2.09% 0% 428107 6.949 71.59 16.23 0% 0 0% 0 0% 0 0% 0%
20211027 16.04 17.36 15.72 16.65 3.8% 0.24% 0% 631705 10.4941 107.9 16.61 0% 0 0% 0 0% 0 0% 0%
20211026 15.6 16.5 15.5 16.04 1.97% -0.99% 0% 480538 7.7843 84.04 16.2 0% 0 0% 0 0% 0 0% 0%
20211025 15.12 15.97 15.12 15.73 4.03% 0.19% 0% 327391 5.1391 54.8 15.7 0% 0 0% 0 0% 0 0% 0%
20211022 16.12 16.32 15.1 15.12 -7.07% -2.95% 0% 416976 6.4952 67.49 15.58 0% 0 0% 0 0% 0 0% 0%
20211021 16.89 16.9 16.08 16.27 -3.61% -0.67% 0% 493269 8.0819 82.6 16.38 0% 0 0% 0 0% 0 0% 0%
20211020 16.03 17.33 15.84 16.88 3.12% 1.69% 0% 665492 11.0467 108.81 16.6 0% 0 0% 0 0% 0 0% 0%
20211019 16.07 16.91 15.7 16.37 0.92% 0.31% 0% 582032 9.4962 92.87 16.32 0% 0 0% 0 0% 0 0% 0%
20211018 15.88 16.58 15.65 16.22 1.88% -0.31% 0% 595594 9.693 84.65 16.27 0% 0 0% 0 0% 0 0% 0%
20211015 15.1 16.32 14.8 15.92 4.67% 2.05% 0% 624114 9.7388 73.2 15.6 0% 0 0% 0 0% 0 0% 0%
20211014 14.6 15.77 14.52 15.21 2.29% -0.72% 0% 466328 7.1451 57.04 15.32 0% 0 0% 0 0% 0 0% 0%
20211013 15.3 15.37 14.78 14.87 -5.83% -1% 0% 390068 5.8607 49.31 15.02 0% 0 0% 0 0% 0 0% 0%
20211012 14.82 15.87 14.38 15.79 3.88% 4.22% 0% 589736 8.9366 78.34 15.15 0% 0 0% 0 0% 0 0% 0%
20211011 15.08 15.68 14.23 15.2 1.95% 1.67% 0% 508541 7.6009 70.21 14.95 0% 0 0% 0 0% 0 0% 0%
20211008 16.24 16.33 14.72 14.91 -8.53% -2.17% 0% 531750 8.1042 78.06 15.24 0% 0 0% 0 0% 0 0% 0%
20210930 15.4 16.88 15.06 16.3 0.87% 3.1% 0% 743519 11.7577 117.78 15.81 0% 0 0% 0 0% 0 0% 0%
20210929 16.3 16.95 16.16 16.16 -10.02% -1.28% 0% 719623 11.7777 129.75 16.37 0% 0 0% 0 0% 0 0% 0%
20210928 15.59 18.6 15.59 17.96 3.7% 6.71% 0% 1291581 21.7407 265.87 16.83 0% 0 0% 0 0% 0 0% 0%
20210927 19.7 19.7 17.2 17.32 -3.29% -8.17% 0% 1497463 28.2408 431.07 18.86 0% 0 0% 0 0% 0 0% 0%
20210924 17.91 17.91 17.91 17.91 10.01% 0% 0% 109145 1.9548 45.35 17.91 0% 0 0% 0 0% 0 0% 0%
20210923 16.28 16.28 16.28 16.28 10% 0% 0% 44798 0.7293 14.94 16.28 0% 0 0% 0 0% 0 0% 0%
20210922 14.8 14.8 14.8 14.8 10.04% 0% 0% 73209 1.0835 20.21 14.8 0% 0 0% 0 0% 0 0% 0%
20210917 12.6 13.45 12.37 13.45 9.98% 0.75% 0% 233834 3.1212 52.05 13.35 0% 0 0% 0 0% 0 0% 0%
20210916 12.76 12.92 12.22 12.23 -4.75% -2.55% 0% 251718 3.1587 54.39 12.55 0% 0 0% 0 0% 0 0% 0%
20210915 12.18 13 12.11 12.84 4.99% 1.42% 0% 324903 4.1147 72.77 12.66 0% 0 0% 0 0% 0 0% 0%
20210914 12.68 12.78 12.06 12.23 -3.09% -0.81% 0% 219372 2.7042 49.53 12.33 0% 0 0% 0 0% 0 0% 0%
20210913 12.33 12.75 12.28 12.62 1.2% 0.56% 0% 221374 2.7788 51.74 12.55 0% 0 0% 0 0% 0 0% 0%
20210910 13.01 13.09 12.36 12.47 -5.67% -1.34% 0% 433573 5.4818 103.43 12.64 0% 0 0% 0 0% 0 0% 0%
20210909 13.12 13.73 12.68 13.22 -2.07% 0.46% 0% 442746 5.8284 118.8 13.16 0% 0 0% 0 0% 0 0% 0%
20210908 13.57 14.1 13.48 13.5 0.9% -2.1% 0% 555329 7.656 171.15 13.79 0% 0 0% 0 0% 0 0% 0%
20210907 13.21 13.58 13.02 13.38 1.13% 0.38% 0% 416252 5.5466 143.79 13.33 0% 0 0% 0 0% 0 0% 0%
20210906 13.8 13.82 12.71 13.23 -5.3% -0.15% 0% 561162 7.434 211.86 13.25 0% 0 0% 0 0% 0 0% 0%
20210729 9.1 9.31 9.06 9.11 0.77% -0.65% 0% 133570 1.2243 40.82 9.17 0% 0 0% 0 0% 0 0% 0%
20210728 9.56 9.65 9 9.04 -7.19% -1.74% 0% 177103 1.6285 51.27 9.2 0% 0 0% 0 0% 0 0% 0%
20210727 9.55 10 9.35 9.74 1.14% 0.41% 0% 224018 2.1723 63.35 9.7 0% 0 0% 0 0% 0 0% 0%
20210726 9.99 9.99 9.28 9.63 -3.89% -0.62% 0% 187440 1.8154 47.96 9.69 0% 0 0% 0 0% 0 0% 0%
20210723 10.37 10.37 10 10.02 -3.65% -0.79% 0% 204775 2.0688 52.61 10.1 0% 0 0% 0 0% 0 0% 0%
20210722 10.38 10.6 10.36 10.4 0% -0.38% 0% 147546 1.5411 37.28 10.44 0% 0 0% 0 0% 0 0% 0%
20210721 10.41 10.54 10.27 10.4 -0.57% 0.19% 0% 144543 1.5009 33.31 10.38 0% 0 0% 0 0% 0 0% 0%
20210720 10.3 10.52 10.09 10.46 -0.19% 1.65% 0% 145409 1.4969 30.89 10.29 0% 0 0% 0 0% 0 0% 0%
20210719 10.6 10.8 10.46 10.48 -4.03% -0.66% 0% 195448 2.0625 38.97 10.55 0% 0 0% 0 0% 0 0% 0%
20210716 11.15 11.34 10.9 10.92 -1.8% -1.71% 0% 210619 2.3393 43.31 11.11 0% 0 0% 0 0% 0 0% 0%
20210715 11.16 11.2 10.78 11.12 -3.3% 0.82% 0% 271126 2.9898 53.91 11.03 0% 0 0% 0 0% 0 0% 0%
20210714 11.81 12.07 11.46 11.5 -2.79% -1.63% 0% 355797 4.1587 73.3 11.69 0% 0 0% 0 0% 0 0% 0%
20210713 11.19 12.22 10.94 11.83 5.44% 2.07% 0% 494404 5.731 98.03 11.59 0% 0 0% 0 0% 0 0% 0%
20210712 11.43 11.44 11.16 11.22 -3.11% -0.53% 0% 292041 3.2928 56.34 11.28 0% 0 0% 0 0% 0 0% 0%
20210709 11.41 11.9 11.27 11.58 -0.94% -0.09% 0% 352106 4.0801 67.06 11.59 0% 0 0% 0 0% 0 0% 0%
20210708 11.5 12 11.45 11.69 3.27% -0.6% 0% 446967 5.2569 79.22 11.76 0% 0 0% 0 0% 0 0% 0%
20210707 11.4 11.69 11.01 11.32 -3.17% 0.09% 0% 433571 4.9049 64.88 11.31 0% 0 0% 0 0% 0 0% 0%
20210706 10.62 11.69 10.5 11.69 9.97% 4.47% 0% 533513 5.9707 67.29 11.19 0% 0 0% 0 0% 0 0% 0%
20210705 10.8 10.84 10.36 10.63 -1.57% 0.95% 0% 298451 3.1412 32.16 10.53 0% 0 0% 0 0% 0 0% 0%
20210702 11.51 11.59 10.77 10.8 -6.09% -1.64% 0% 345114 3.7884 36.18 10.98 0% 0 0% 0 0% 0 0% 0%
20210701 12.02 12.37 11.5 11.5 -5.43% -3.28% 0% 358557 4.2639 38.54 11.89 0% 0 0% 0 0% 0 0% 0%
20210630 12.88 12.89 11.82 12.16 -6.89% -1.06% 0% 479089 5.8859 51.23 12.29 0% 0 0% 0 0% 0 0% 0%
20210629 12.93 13.32 12.55 13.06 0.85% 0.23% 0% 438383 5.7137 48.77 13.03 0% 0 0% 0 0% 0 0% 0%
20210628 12.8 13.11 12.56 12.95 0.08% 0.47% 0% 441400 5.6898 46.47 12.89 0% 0 0% 0 0% 0 0% 0%
20210625 13.63 13.89 12.81 12.94 -7.83% -1.45% 0% 730706 9.597 71.74 13.13 0% 0 0% 0 0% 0 0% 0%
20210624 16.11 16.66 14.03 14.04 -9.94% -5.96% 0% 971668 14.5044 103.88 14.93 0% 0 0% 0 0% 0 0% 0%
20210623 14 15.59 13.8 15.59 10.02% 5.41% 0% 1219025 18.0297 123.87 14.79 0% 0 0% 0 0% 0 0% 0%
20210622 12.98 14.17 12.98 14.17 10.02% 3.13% 0% 1085505 14.9179 105.75 13.74 0% 0 0% 0 0% 0 0% 0%
20210621 13 13.55 12.73 12.88 -1.53% -1.75% 0% 775516 10.1692 80.38 13.11 0% 0 0% 0 0% 0 0% 0%
20210618 12.06 13.08 11.68 13.08 6.34% 5.23% 0% 781981 9.7169 83.35 12.43 0% 0 0% 0 0% 0 0% 0%
20210617 11.62 12.57 11.19 12.3 6.4% 2.67% 0% 711746 8.5251 79.72 11.98 0% 0 0% 0 0% 0 0% 0%
20210616 12.2 12.2 11.37 11.56 -8.47% -1.03% 0% 697183 8.143 82.66 11.68 0% 0 0% 0 0% 0 0% 0%
20210615 13.5 13.51 12.63 12.63 -9.98% -1.86% 0% 854770 11.0013 121.66 12.87 0% 0 0% 0 0% 0 0% 0%
20210611 14.5 14.8 13.25 14.03 3.16% -0.43% 0% 1208082 17.0169 213.98 14.09 0% 0 0% 0 0% 0 0% 0%
20210610 12.84 14.35 12.68 13.6 1.12% -0.15% 0% 1134250 15.4534 246.99 13.62 0% 0 0% 0 0% 0 0% 0%
20210609 13.11 14.38 12.26 13.45 2.59% 1.82% 0% 1547244 20.4355 433.64 13.21 0% 0 0% 0 0% 0 0% 0%
20210608 13.11 13.11 12.71 13.11 9.98% 0.23% 0% 1035326 13.5421 507.09 13.08 0% 0 0% 0 0% 0 0% 0%
20210607 11.92 11.92 11.92 11.92 9.96% 0% 0% 30365 0.362 24.75 11.92 0% 0 0% 0 0% 0 0% 0%
20210604 10.84 10.84 10.84 10.84 10.05% 0% 0% 22094 0.2395 14.97 10.84 0% 0 0% 0 0% 0 0% 0%
20210603 9.85 9.85 9.85 9.85 10.06% -0.1% 0% 6838 0.0674 3.76 9.86 0% 0 0% 0 0% 0 0% 0%
20210602 8.95 8.95 8.95 8.95 9.95% 0% 0% 11162 0.0999 4.8 8.95 0% 0 0% 0 0% 0 0% 0%
20210601 8.14 8.14 8.14 8.14 10% 0% 0% 7904 0.0643 2.59 8.14 0% 0 0% 0 0% 0 0% 0%
20210531 7.4 7.4 7.4 7.4 9.96% 0% 0% 13664 0.1011 3.28 7.4 0% 0 0% 0 0% 0 0% 0%
20210528 6.73 6.73 6.73 6.73 9.97% 0% 0% 8226 0.0554 1.36 6.73 0% 0 0% 0 0% 0 0% 0%
20210527 6.12 6.12 6.12 6.12 10.07% -0.16% 0% 2137 0.0131 0.22 6.13 0% 0 0% 0 0% 0 0% 0%
20210526 5.56 5.56 5.56 5.56 10.1% 0.18% 0% 2848 0.0158 0.13 5.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1