桂冠电力(600236)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.62	5.57	5.6	0.54%	0%	15.23%	36066	0.2018	52.67	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230927	5.6	5.63	5.56	5.57	-0.71%	-0.18%	14.61%	52396	0.2925	68.45	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230926	5.62	5.64	5.6	5.61	-0.36%	0%	15.43%	26465	0.1486	35.51	5.61	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230925	5.6	5.66	5.58	5.63	0%	0%	15.84%	55518	0.3124	72.59	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230922	5.66	5.67	5.6	5.63	-0.18%	0%	15.84%	70517	0.3967	91.54	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230921	5.68	5.68	5.63	5.64	-0.7%	-0.18%	16.05%	51110	0.289	63.36	5.65	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230920	5.7	5.72	5.64	5.68	-0.35%	0%	16.87%	46993	0.2671	57.43	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230919	5.66	5.72	5.64	5.7	0%	0.18%	17.28%	71812	0.4084	88.23	5.69	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230918	5.6	5.74	5.53	5.7	1.6%	1.24%	17.28%	155776	0.8765	187.65	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230915	5.7	5.71	5.59	5.61	-1.75%	-0.53%	15.43%	64698	0.3648	87.55	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230914	5.65	5.72	5.64	5.71	1.42%	0.35%	17.49%	114256	0.6503	159.06	5.69	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230913	5.62	5.67	5.6	5.63	0%	0%	15.84%	40088	0.2257	58.14	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230912	5.62	5.67	5.6	5.63	0.36%	-0.18%	15.84%	47946	0.2702	67.32	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230911	5.62	5.64	5.6	5.61	-0.36%	-0.18%	15.43%	60650	0.3408	79.39	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230908	5.54	5.64	5.52	5.63	1.44%	0.54%	15.84%	112351	0.6297	136.37	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230907	5.54	5.57	5.53	5.55	0.18%	0%	14.2%	67757	0.3761	87.44	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230906	5.56	5.58	5.53	5.54	-0.54%	-0.18%	13.99%	43216	0.2399	55.04	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230905	5.52	5.6	5.51	5.57	0.72%	0.18%	14.61%	79801	0.4434	97.48	5.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230904	5.53	5.55	5.48	5.53	-0.18%	0.36%	13.79%	64200	0.354	77.7	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230901	5.52	5.54	5.5	5.54	0.18%	0.36%	13.99%	49094	0.271	57.01	5.52	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230831	5.48	5.55	5.46	5.53	0.91%	0.36%	13.79%	80143	0.4413	89.9	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230830	5.47	5.51	5.47	5.48	0%	-0.18%	12.76%	62838	0.3449	71.18	5.49	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230829	5.47	5.5	5.45	5.48	0%	0.18%	12.76%	98301	0.5377	102.04	5.47	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230828	5.6	5.65	5.47	5.48	0.18%	-0.9%	12.76%	115609	0.6395	128.29	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230825	5.45	5.55	5.44	5.47	0%	-0.36%	12.55%	55799	0.3063	73.88	5.49	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230824	5.48	5.52	5.46	5.47	-0.36%	-0.18%	12.55%	79342	0.435	105.05	5.48	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230823	5.46	5.53	5.46	5.49	0.37%	-0.18%	12.96%	78125	0.4299	110.3	5.5	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230822	5.46	5.49	5.42	5.47	0.37%	0.18%	12.55%	81579	0.4454	113.66	5.46	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230821	5.54	5.54	5.44	5.45	-0.91%	-0.18%	12.14%	101926	0.5569	149.45	5.46	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230818	5.46	5.57	5.45	5.5	0.73%	-0.36%	13.17%	77217	0.4266	122.36	5.52	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230817	5.47	5.5	5.43	5.46	-0.55%	0.18%	12.35%	69982	0.3817	111.93	5.45	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230816	5.51	5.54	5.48	5.49	-0.9%	-0.18%	12.96%	43666	0.2403	71.42	5.5	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230815	5.48	5.58	5.46	5.54	1.09%	0.18%	13.99%	55332	0.306	83.18	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230814	5.5	5.51	5.44	5.48	-0.54%	0%	12.76%	61131	0.3347	79.61	5.48	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230811	5.59	5.59	5.5	5.51	-1.25%	-0.36%	13.37%	55690	0.3077	71.15	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230810	5.55	5.6	5.54	5.58	0.36%	0.18%	14.81%	35615	0.1985	40.25	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230809	5.6	5.61	5.52	5.56	-0.71%	0.18%	14.4%	82638	0.459	92.37	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230808	5.66	5.66	5.58	5.6	-0.53%	-0.18%	15.23%	48544	0.2724	64.72	5.61	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230807	5.65	5.66	5.59	5.63	-0.18%	0.18%	15.84%	59344	0.3337	76.33	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230804	5.7	5.71	5.63	5.64	-0.7%	-0.35%	16.05%	64529	0.3654	86.57	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230803	5.65	5.69	5.62	5.68	0.53%	0.18%	16.87%	60405	0.3423	85.2	5.67	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230802	5.64	5.7	5.61	5.65	0.18%	-0.18%	16.26%	98145	0.5551	138.38	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230801	5.56	5.68	5.54	5.64	1.62%	0.36%	16.05%	148663	0.836	229.57	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230731	5.51	5.56	5.51	5.55	0.73%	0.18%	14.2%	81825	0.4533	144.66	5.54	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230728	5.45	5.53	5.43	5.51	0.92%	0.36%	13.37%	65354	0.3586	122.8	5.49	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230727	5.47	5.5	5.43	5.46	-0.18%	0%	12.35%	44848	0.2448	82.6	5.46	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230726	5.43	5.47	5.43	5.47	0.37%	0.37%	12.55%	39884	0.2174	71.2	5.45	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230725	5.46	5.49	5.41	5.45	0%	0.18%	12.14%	78211	0.4254	125.05	5.44	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230724	5.45	5.46	5.42	5.45	0%	0.18%	12.14%	34343	0.1868	52.39	5.44	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230721	5.47	5.49	5.44	5.45	-0.18%	-0.18%	12.14%	31343	0.1712	43.8	5.46	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230720	5.53	5.53	5.45	5.46	-1.09%	-0.55%	12.35%	61625	0.3383	82.77	5.49	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230719	5.52	5.53	5.5	5.52	0%	0.18%	13.58%	33546	0.185	44.74	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230718	5.53	5.55	5.49	5.52	-0.36%	0.18%	13.58%	59480	0.3279	74.86	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230717	5.53	5.55	5.49	5.54	0.54%	0.36%	13.99%	44618	0.2465	53.78	5.52	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230714	5.54	5.57	5.5	5.51	-0.54%	-0.36%	13.37%	75843	0.4192	82.57	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230713	5.5	5.56	5.48	5.54	0.73%	0.18%	13.99%	62167	0.344	64.8	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230712	5.48	5.53	5.44	5.5	0%	0.36%	13.17%	104567	0.5729	85.3	5.48	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230711	5.54	5.55	5.43	5.5	-1.79%	0.18%	13.17%	108749	0.5966	83.88	5.49	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230710	5.62	5.71	5.57	5.6	0.18%	-0.53%	15.23%	94328	0.5311	64.98	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230707	5.55	5.61	5.53	5.59	0.72%	0%	15.02%	62300	0.348	40.25	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230706	5.58	5.62	5.54	5.55	-0.36%	-0.36%	14.2%	69929	0.3892	49.81	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230705	5.55	5.62	5.53	5.57	0.54%	0%	14.61%	76995	0.4291	48.71	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230704	5.58	5.58	5.51	5.54	-0.54%	0.18%	13.99%	96235	0.5324	68.69	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230703	5.57	5.63	5.55	5.57	0%	-0.18%	14.61%	132158	0.7368	95.31	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230630	5.67	5.7	5.56	5.57	-1.59%	-0.18%	14.61%	114999	0.6421	87.69	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230629	5.73	5.78	5.63	5.66	-2.92%	-0.35%	16.46%	166487	0.9462	134.77	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230628	5.63	5.98	5.6	5.83	3.55%	0.17%	19.96%	304227	1.7709	270.62	5.82	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230627	5.61	5.7	5.52	5.63	0.9%	0.36%	15.84%	136235	0.764	142.75	5.61	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230626	5.43	5.63	5.4	5.58	2.76%	0.36%	14.81%	168005	0.9337	172.99	5.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230621	5.37	5.49	5.36	5.43	1.31%	0%	11.73%	86079	0.4678	94.26	5.43	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230620	5.41	5.42	5.35	5.36	-0.74%	-0.37%	10.29%	65806	0.3539	71.22	5.38	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230619	5.58	5.62	5.54	5.6	0.72%	0.36%	15.23%	70459	0.3931	68.6	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230616	5.6	5.62	5.55	5.56	-0.89%	-0.36%	14.4%	89499	0.499	84.15	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230615	5.6	5.62	5.57	5.61	0%	0.36%	15.43%	57523	0.3218	54.01	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230614	5.64	5.67	5.6	5.61	-0.18%	-0.36%	15.43%	58479	0.3294	52.74	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230613	5.73	5.73	5.6	5.62	-1.4%	-0.35%	15.64%	84147	0.4749	72.63	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230612	5.72	5.79	5.69	5.7	-0.52%	-0.7%	17.28%	99614	0.5717	82.11	5.74	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230609	5.62	5.76	5.59	5.73	1.96%	0.7%	17.9%	142029	0.8084	104.31	5.69	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230608	5.54	5.64	5.52	5.62	1.44%	0.54%	15.64%	88589	0.4949	66.14	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230607	5.59	5.59	5.53	5.54	-0.54%	0%	13.99%	85877	0.4761	61.78	5.54	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230606	5.82	5.82	5.56	5.57	-4.46%	-1.07%	14.61%	198206	1.1168	146.21	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230605	5.76	5.88	5.75	5.83	1.39%	0.34%	19.96%	103176	0.5996	85.61	5.81	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230602	5.81	5.85	5.75	5.75	-0.52%	-0.69%	18.31%	93250	0.5399	76.3	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230601	5.83	5.86	5.76	5.78	-0.86%	-0.34%	18.93%	104990	0.6092	69.99	5.8	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230531	5.94	5.95	5.81	5.83	-1.69%	-0.34%	19.96%	109441	0.6406	76.87	5.85	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230530	5.94	6	5.85	5.93	-0.5%	0.34%	22.02%	152249	0.8997	138.04	5.91	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230529	5.82	5.99	5.81	5.96	2.58%	0.51%	22.63%	230917	1.3703	220.38	5.93	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230526	5.8	5.86	5.75	5.81	0%	0%	19.55%	94892	0.551	100.4	5.81	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230525	5.72	5.83	5.69	5.81	1.22%	0.35%	19.55%	125212	0.725	134.95	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230524	5.75	5.8	5.73	5.74	-0.52%	-0.35%	18.11%	71437	0.4116	75.85	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230523	5.84	5.85	5.75	5.77	-1.2%	-0.35%	18.72%	83637	0.4842	85.85	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230522	5.75	5.88	5.74	5.84	1.57%	0%	20.16%	115471	0.6738	118.71	5.84	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230519	5.78	5.79	5.74	5.75	-0.52%	-0.35%	18.31%	73288	0.4227	71.59	5.77	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230518	5.79	5.81	5.76	5.78	0%	0%	18.93%	70242	0.4063	65.76	5.78	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230517	5.76	5.8	5.72	5.78	0%	0.35%	18.93%	67628	0.3898	62.05	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230516	5.73	5.81	5.73	5.78	0.52%	0%	18.93%	100821	0.5831	94.85	5.78	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230515	5.8	5.82	5.73	5.75	-0.35%	-0.35%	18.31%	110843	0.6393	106.24	5.77	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230510	5.66	5.7	5.63	5.65	-0.35%	-0.18%	16.26%	76114	0.4309	32.76	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230509	5.66	5.73	5.64	5.67	0.18%	-0.35%	16.67%	136582	0.7766	133.35	5.69	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230508	5.63	5.69	5.62	5.66	0.53%	0%	16.46%	109880	0.6223	117.01	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230505	5.6	5.64	5.58	5.63	0.54%	0.36%	15.84%	91464	0.5131	102.53	5.61	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230504	5.53	5.65	5.49	5.6	1.08%	0.36%	15.23%	160111	0.8935	182.68	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230428	5.57	5.57	5.5	5.54	-1.25%	0.18%	13.99%	124830	0.6901	147.71	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230427	5.53	5.62	5.5	5.61	1.63%	0.54%	15.43%	92393	0.5156	115.14	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230426	5.47	5.53	5.45	5.52	0.91%	0.18%	13.58%	47355	0.2608	60.3	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230425	5.51	5.55	5.39	5.47	-0.91%	0%	12.55%	85060	0.4649	102.97	5.47	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230424	5.58	5.59	5.51	5.52	-0.72%	-0.36%	13.58%	86271	0.4783	107.26	5.54	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230421	5.6	5.63	5.56	5.56	-0.36%	-0.71%	14.4%	70426	0.3941	88.62	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230420	5.59	5.62	5.56	5.58	-0.36%	-0.18%	14.81%	49017	0.2738	62.24	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230419	5.64	5.65	5.6	5.6	-0.36%	-0.53%	15.23%	54718	0.3078	69.99	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230418	5.67	5.68	5.62	5.62	-0.53%	-0.18%	15.64%	70502	0.3972	86.38	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230417	5.59	5.66	5.59	5.65	0.89%	0.18%	16.26%	119904	0.6765	142.02	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230414	5.56	5.6	5.54	5.6	0.9%	0.54%	15.23%	88879	0.4953	110.79	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230413	5.55	5.6	5.54	5.55	-0.18%	-0.36%	14.2%	64149	0.3572	82.01	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230412	5.55	5.58	5.53	5.56	-0.54%	0%	14.4%	80198	0.4459	101.89	5.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230411	5.6	5.63	5.57	5.59	-0.71%	0%	15.02%	72992	0.4079	96.46	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230410	5.59	5.65	5.58	5.63	0.9%	0.18%	15.84%	79885	0.4488	103.72	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230407	5.58	5.6	5.58	5.58	-0.18%	-0.18%	14.81%	61348	0.3428	81.15	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230406	5.59	5.62	5.58	5.59	-0.53%	0%	15.02%	46650	0.2608	59.23	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230404	5.57	5.64	5.55	5.62	0.9%	0.54%	15.64%	88616	0.4958	106.69	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230403	5.55	5.58	5.55	5.57	0.18%	0.18%	14.61%	99912	0.556	115.55	5.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230331	5.57	5.59	5.54	5.56	-0.18%	-0.18%	14.4%	68099	0.379	77.57	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230330	5.54	5.58	5.51	5.57	0.54%	0.36%	14.61%	67330	0.3736	71.77	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230329	5.59	5.6	5.53	5.54	-0.89%	-0.18%	13.99%	67350	0.3736	68.55	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230328	5.59	5.6	5.57	5.59	0.36%	0.18%	15.02%	55198	0.3081	53.23	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230327	5.62	5.63	5.56	5.57	-1.07%	-0.18%	14.61%	90952	0.5074	81.25	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230324	5.64	5.65	5.61	5.63	-0.18%	0%	15.84%	64441	0.3626	58.49	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230323	5.68	5.68	5.63	5.64	-0.7%	0%	16.05%	93076	0.5248	75.3	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230322	5.72	5.72	5.67	5.68	-0.35%	-0.18%	16.87%	89551	0.5093	82.31	5.69	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230321	5.75	5.76	5.67	5.7	-0.52%	0%	17.28%	115582	0.6587	106.84	5.7	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230320	5.82	5.82	5.72	5.73	-1.38%	-0.69%	17.9%	109412	0.631	95.54	5.77	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230317	5.8	5.83	5.73	5.81	0.87%	0.35%	19.55%	121191	0.7019	106.55	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230316	5.82	5.82	5.72	5.76	-1.2%	-0.17%	18.52%	107976	0.6235	93.94	5.77	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230315	5.77	5.83	5.74	5.83	1.22%	0.69%	19.96%	121884	0.7063	103.93	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230314	5.71	5.82	5.69	5.76	0.7%	0%	18.52%	131521	0.7581	113.74	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230313	5.72	5.78	5.7	5.72	-0.17%	0%	17.7%	79024	0.4524	72.11	5.72	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230310	5.72	5.75	5.68	5.73	0%	0.17%	17.9%	87193	0.4984	79.93	5.72	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230309	5.75	5.76	5.71	5.73	0%	0%	17.9%	64929	0.3721	62.14	5.73	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230308	5.73	5.77	5.7	5.73	0%	0%	17.9%	82103	0.4707	78.44	5.73	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230307	5.83	5.85	5.73	5.73	-1.21%	-1.04%	17.9%	187841	1.0879	181.2	5.79	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230306	5.82	5.85	5.8	5.8	-0.34%	-0.34%	19.34%	105363	0.6128	109.3	5.82	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230303	5.78	5.83	5.77	5.82	0.69%	0.34%	19.75%	125582	0.7288	135.75	5.8	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230302	5.73	5.78	5.72	5.78	0.87%	0.35%	18.93%	130704	0.7529	149.87	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230301	5.73	5.73	5.69	5.73	0.35%	0.17%	17.9%	102112	0.584	117.56	5.72	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230228	5.69	5.71	5.66	5.71	0.35%	0.53%	17.49%	62729	0.3566	73.88	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230227	5.67	5.71	5.62	5.69	0.53%	0.18%	17.08%	72569	0.412	80.77	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230224	5.67	5.69	5.64	5.66	-0.35%	0%	16.46%	42330	0.2396	43.22	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230223	5.68	5.72	5.65	5.68	-0.18%	0%	16.87%	67225	0.3818	62.66	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230222	5.72	5.74	5.67	5.69	-0.87%	-0.18%	17.08%	84907	0.4836	77.61	5.7	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230221	5.7	5.75	5.65	5.74	0.7%	0.53%	18.11%	123175	0.7029	111.64	5.71	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230220	5.64	5.71	5.6	5.7	1.79%	0.88%	17.28%	66302	0.3749	58.34	5.65	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230217	5.6	5.64	5.6	5.6	0%	-0.36%	15.23%	68998	0.3877	58.31	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230216	5.67	5.73	5.56	5.6	-1.58%	-1.23%	15.23%	124857	0.7074	100.62	5.67	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230215	5.75	5.76	5.67	5.69	-0.7%	-0.35%	17.08%	74888	0.4274	59.91	5.71	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230214	5.74	5.75	5.71	5.73	-0.35%	0%	17.9%	111560	0.6394	84.9	5.73	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230213	5.71	5.77	5.69	5.75	0.7%	0.52%	18.31%	150593	0.8617	114.46	5.72	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230210	5.66	5.72	5.64	5.71	0.88%	0.53%	17.49%	139475	0.792	103.66	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230209	5.63	5.67	5.63	5.66	0.35%	0%	16.46%	91512	0.5178	69.37	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230208	5.67	5.69	5.64	5.64	-0.53%	-0.35%	16.05%	96748	0.5475	73.24	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230207	5.6	5.67	5.59	5.67	1.25%	0.53%	16.67%	149439	0.8426	115.79	5.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230206	5.57	5.61	5.54	5.6	0.54%	0.18%	15.23%	107463	0.6004	85.22	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230203	5.63	5.64	5.54	5.57	-0.89%	0%	14.61%	140088	0.7808	107.37	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230202	5.63	5.67	5.61	5.62	-0.18%	-0.18%	15.64%	144135	0.8115	106.57	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230201	5.59	5.63	5.58	5.63	0.9%	0.54%	15.84%	145905	0.8167	114.34	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230131	5.56	5.59	5.52	5.58	0.36%	0.18%	14.81%	111732	0.6219	93.74	5.57	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230130	5.6	5.65	5.55	5.56	0%	-0.36%	14.4%	171742	0.9575	148.35	5.58	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230120	5.51	5.57	5.51	5.56	0.72%	0.18%	14.4%	112549	0.6247	105.6	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230119	5.52	5.52	5.48	5.52	0%	0.36%	13.58%	96988	0.5332	92.54	5.5	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230118	5.52	5.54	5.5	5.52	0%	-0.18%	13.58%	63856	0.3529	62.08	5.53	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230117	5.56	5.56	5.48	5.52	-0.54%	0.18%	13.58%	111154	0.6127	102.91	5.51	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230116	5.53	5.58	5.5	5.55	-0.18%	0%	14.2%	149128	0.8274	133.9	5.55	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230113	5.69	5.73	5.54	5.56	-1.24%	-0.71%	14.4%	199897	1.1197	183.69	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230112	5.63	5.65	5.59	5.63	0%	0.18%	15.84%	62642	0.3521	64.39	5.62	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230111	5.66	5.71	5.63	5.63	-0.53%	-0.53%	15.84%	57596	0.3261	56.4	5.66	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230110	5.72	5.74	5.65	5.66	-0.88%	-0.7%	16.46%	77622	0.4421	76.69	5.7	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230109	5.78	5.78	5.68	5.71	-0.87%	0%	17.49%	75550	0.4315	77.05	5.71	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230106	5.76	5.79	5.73	5.76	0.35%	0%	18.52%	73408	0.4231	77.98	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230105	5.78	5.82	5.74	5.74	-0.35%	-0.35%	18.11%	78499	0.4523	83.65	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230104	5.77	5.8	5.74	5.76	-0.17%	-0.17%	18.52%	92162	0.5318	99.89	5.77	0%	4.85	0%	4.84	0%	4.86	0%	0%
20230103	5.74	5.8	5.7	5.77	0.17%	0.17%	18.72%	144834	0.8347	162.57	5.76	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221230	5.64	5.78	5.64	5.76	2.31%	0.35%	18.52%	129421	0.7425	144.63	5.74	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221229	5.66	5.69	5.6	5.63	-1.57%	0%	15.84%	89505	0.5043	103.7	5.63	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221228	5.59	5.73	5.56	5.72	1.96%	0.7%	17.7%	116834	0.664	133.3	5.68	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221227	5.59	5.62	5.55	5.61	0.54%	0.36%	15.43%	57507	0.3214	62.67	5.59	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221226	5.51	5.58	5.47	5.58	1.27%	0.72%	14.81%	54178	0.2999	49.85	5.54	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221223	5.51	5.54	5.45	5.51	-0.18%	0.18%	13.37%	47491	0.261	30.6	5.5	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221222	5.59	5.64	5.49	5.52	-0.72%	-0.72%	13.58%	73249	0.4074	36.81	5.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221221	5.64	5.68	5.55	5.56	-1.59%	-0.71%	14.4%	74183	0.4154	35.53	5.6	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221220	5.62	5.68	5.62	5.65	-0.18%	0%	16.26%	76717	0.4334	35.49	5.65	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221219	5.81	5.84	5.63	5.66	-2.41%	-1.22%	16.46%	127405	0.7298	58.11	5.73	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221216	5.8	5.87	5.77	5.8	-0.17%	-0.34%	19.34%	96836	0.5633	43.65	5.82	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221215	5.86	5.87	5.77	5.81	-0.85%	0.17%	19.55%	105694	0.6135	45.7	5.8	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221214	5.83	5.89	5.81	5.86	0.51%	0.17%	20.58%	136661	0.7999	56.28	5.85	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221213	5.82	5.88	5.77	5.83	0.17%	0%	19.96%	202244	1.1789	85.3	5.83	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221212	6.12	6.22	5.79	5.82	-5.37%	-1.19%	19.75%	475563	2.8006	202.75	5.89	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221209	6.06	6.22	6.04	6.15	1.32%	-0.16%	26.54%	452954	2.7881	240.16	6.16	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221208	6.08	6.12	6.03	6.07	-0.33%	0.17%	24.9%	169372	1.0272	107.05	6.06	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221207	6.15	6.17	6.06	6.09	-0.81%	-0.16%	25.31%	151600	0.9251	96.75	6.1	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221206	6.24	6.24	6.13	6.14	-1.6%	-0.49%	26.34%	125678	0.7758	83.4	6.17	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221205	6.18	6.25	6.17	6.24	1.13%	0.32%	28.4%	173529	1.0792	120.31	6.22	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221202	6.25	6.26	6.12	6.17	-1.12%	0%	26.95%	176067	1.0867	126.8	6.17	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221201	6.2	6.27	6.2	6.24	0.81%	-0.16%	28.4%	174717	1.0912	135.76	6.25	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221130	6.2	6.25	6.17	6.19	-0.32%	-0.16%	27.37%	119173	0.7388	96.24	6.2	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221129	6.24	6.29	6.16	6.21	-0.64%	0.16%	27.78%	191383	1.1859	154.36	6.2	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221125	6.18	6.24	6.13	6.24	0.97%	0.65%	28.4%	97879	0.6072	81.59	6.2	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221124	6.26	6.29	6.16	6.18	-1.28%	-0.48%	27.16%	127020	0.7887	102.8	6.21	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221123	6.16	6.28	6.13	6.26	1.62%	0.48%	28.81%	159078	0.9909	133.92	6.23	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221122	6.11	6.21	6.09	6.16	0.49%	0.16%	26.75%	110361	0.6787	97.78	6.15	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221121	6.09	6.16	6.05	6.13	0%	0.16%	26.13%	73128	0.4476	63.72	6.12	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221118	6.14	6.17	6.07	6.13	0%	0%	26.13%	110862	0.6791	90.37	6.13	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221117	6.21	6.21	6.11	6.13	-1.29%	-0.16%	26.13%	90660	0.5567	72.48	6.14	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221116	6.15	6.3	6.13	6.21	0.98%	-0.16%	27.78%	118811	0.739	96.76	6.22	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221115	6.11	6.18	6.07	6.15	0.49%	0.49%	26.54%	121505	0.744	95.32	6.12	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221114	6.21	6.32	6.11	6.12	-1.45%	-0.81%	25.93%	154032	0.95	111.09	6.17	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221111	6.18	6.26	6.13	6.21	1.64%	0%	27.78%	133635	0.8297	93.87	6.21	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221110	6.11	6.17	6.08	6.11	-0.81%	0%	25.72%	86378	0.5279	58.91	6.11	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221109	6.18	6.22	6.15	6.16	-0.32%	-0.32%	26.75%	86352	0.5333	58.51	6.18	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221108	6.25	6.26	6.13	6.18	-1.59%	0.16%	27.16%	125412	0.7741	83.61	6.17	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221107	6.24	6.32	6.23	6.28	0%	0.16%	29.22%	150287	0.942	101.55	6.27	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221104	6.15	6.32	6.14	6.28	1.45%	0.32%	29.22%	135198	0.847	90.59	6.26	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221103	6.18	6.28	6.17	6.19	-0.16%	-0.48%	27.37%	83359	0.5184	56.2	6.22	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221102	6.2	6.31	6.12	6.2	-1.27%	0%	27.57%	146658	0.9089	95.66	6.2	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221101	6.29	6.35	6.08	6.28	0.48%	1.29%	29.22%	241021	1.4951	156.78	6.2	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221031	6.18	6.3	6.14	6.25	1.13%	0.16%	28.6%	198980	1.2411	130.62	6.24	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221028	6.46	6.48	6.12	6.18	-4.04%	-0.96%	27.16%	151835	0.9482	93.79	6.24	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221027	6.5	6.6	6.41	6.44	-1.08%	-0.62%	32.51%	103757	0.6721	58.07	6.48	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221026	6.58	6.61	6.45	6.51	-0.61%	-0.46%	33.95%	101216	0.6618	48.23	6.54	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221025	6.41	6.7	6.41	6.55	-1.21%	-0.15%	34.77%	118678	0.7791	51.92	6.56	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221024	6.58	6.73	6.53	6.63	0.76%	-0.3%	36.42%	151813	1.0088	68.01	6.65	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221021	6.62	6.73	6.56	6.58	-0.3%	-0.9%	35.39%	110088	0.7307	50.08	6.64	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221020	6.61	6.68	6.55	6.6	-0.75%	-0.15%	35.8%	120355	0.7961	55.93	6.61	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221019	6.68	6.8	6.59	6.65	-1.77%	-0.3%	36.83%	142642	0.9515	68.7	6.67	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221018	6.73	6.8	6.67	6.77	0.74%	0.3%	39.3%	217194	1.4655	109.62	6.75	0%	4.85	0%	4.84	0%	4.86	0%	0%
20221017	7.19	7.19	6.69	6.72	-6.67%	-1.32%	38.27%	271299	1.8474	150.06	6.81	0%	4.85	0%	4.84	0%	4.86	0%	0%
20220720	6.59	6.64	6.5	6.57	-0.3%	0.31%	35.19%	109374	0.7164	509.42	6.55	34.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220719	6.67	6.71	6.45	6.59	-1.35%	0.61%	35.6%	202938	1.329	945.03	6.55	34.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220718	6.62	6.71	6.57	6.68	1.37%	0.3%	37.45%	147826	0.9841	699.78	6.66	36.76%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220715	6.67	6.74	6.58	6.59	-1.2%	-0.9%	35.6%	168611	1.1212	797.27	6.65	36.55%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220714	6.73	6.75	6.57	6.67	-1.33%	0.45%	37.24%	170008	1.1293	803.03	6.64	36.34%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220713	6.6	6.83	6.56	6.76	2.27%	0.45%	39.09%	299161	2.0133	1431.63	6.73	38.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220712	6.72	6.86	6.58	6.61	-3.64%	-1.64%	36.01%	303566	2.0406	1451.04	6.72	37.99%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220711	6.7	7.05	6.67	6.86	3.16%	0.29%	41.15%	459037	3.1405	2233.17	6.84	40.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220708	7.02	7.03	6.6	6.65	-5.27%	-1.19%	36.83%	577045	3.8823	2760.65	6.73	38.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220707	6.96	7.02	6.79	7.02	10.03%	0.57%	44.44%	462199	3.2283	2295.6	6.98	43.33%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220706	6.26	6.5	6.26	6.38	1.11%	0.16%	31.28%	178470	1.1373	808.72	6.37	30.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220705	6.29	6.39	6.23	6.31	0.32%	0%	29.84%	142108	0.8972	637.99	6.31	29.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220704	6.19	6.36	6.08	6.29	1.62%	0.48%	29.42%	186962	1.171	832.68	6.26	28.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220701	6.12	6.51	6.1	6.19	1.64%	-1.59%	27.37%	178841	1.1254	800.26	6.29	29.16%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220630	6.18	6.22	6.07	6.09	-0.33%	-0.81%	25.31%	75546	0.4642	330.09	6.14	26.08%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220629	6.22	6.26	6.07	6.11	-1.77%	-0.33%	25.72%	94668	0.5805	412.79	6.13	25.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220628	6.16	6.23	6.09	6.22	2.13%	0.48%	27.98%	114129	0.7066	502.45	6.19	27.1%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220627	6.05	6.18	6.03	6.09	1%	-0.49%	25.31%	108606	0.6643	472.37	6.12	25.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220624	5.87	6.05	5.83	6.03	3.25%	0.67%	24.07%	131954	0.7902	561.9	5.99	23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220623	5.84	5.87	5.73	5.84	0.52%	0.52%	20.16%	80021	0.4647	330.44	5.81	19.3%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220622	5.99	5.99	5.8	5.81	-2.68%	-1.19%	19.55%	80264	0.4717	335.42	5.88	20.74%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220621	6.09	6.17	5.9	5.97	-1%	-0.33%	22.84%	116297	0.6966	495.34	5.99	23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220620	6.15	6.22	6.07	6.18	0.82%	0.32%	27.16%	127965	0.7883	560.55	6.16	26.49%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220617	6.08	6.18	6.02	6.13	0.49%	0.49%	26.13%	84131	0.5129	364.72	6.1	25.26%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220616	6.2	6.25	6.08	6.1	-1.29%	-0.81%	25.51%	95236	0.5855	416.34	6.15	26.28%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220615	6.2	6.3	6.14	6.18	-0.8%	-0.48%	27.16%	111473	0.6925	492.43	6.21	27.52%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220614	6.13	6.24	5.97	6.23	1.96%	1.63%	28.19%	124314	0.7619	541.78	6.13	25.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220613	6.25	6.29	6.06	6.11	-2.86%	-0.49%	25.72%	141701	0.8707	619.14	6.14	26.08%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220610	6.15	6.33	6.09	6.29	2.44%	0.48%	29.42%	190833	1.1943	849.25	6.26	28.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220609	6.14	6.29	6.08	6.14	0.33%	-0.81%	26.34%	100499	0.6223	442.51	6.19	27.1%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220608	6.1	6.21	6.05	6.12	0.49%	0%	25.93%	76582	0.4688	333.36	6.12	25.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220607	6.11	6.23	6.09	6.09	-1.77%	-0.81%	25.31%	69183	0.425	302.21	6.14	26.08%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220606	6.1	6.23	6.04	6.2	1.47%	0.81%	27.57%	97210	0.5981	425.3	6.15	26.28%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220602	6.15	6.16	6.07	6.11	-0.81%	0.16%	25.72%	63790	0.3893	276.83	6.1	25.26%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220601	6.22	6.22	6.08	6.16	-0.81%	0.33%	26.75%	90575	0.5558	395.22	6.14	26.08%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220531	6.4	6.49	6.12	6.21	0.81%	-0.64%	27.78%	139624	0.8723	620.28	6.25	28.34%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220530	6.1	6.19	6.06	6.16	1.15%	0.33%	26.75%	71571	0.4396	312.59	6.14	26.08%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220527	6.12	6.16	6.04	6.09	-1.14%	-0.16%	25.31%	64982	0.3963	281.8	6.1	25.26%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220526	6.15	6.21	6.11	6.16	0.65%	0%	26.75%	77426	0.4768	339.05	6.16	26.49%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220525	5.99	6.14	5.94	6.12	2.34%	0.82%	25.93%	73063	0.4435	315.37	6.07	24.64%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220524	6.05	6.13	5.95	5.98	-1.48%	-1.16%	23.05%	89775	0.5435	386.48	6.05	24.23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220523	6.27	6.27	6.05	6.07	-1.14%	-0.49%	24.9%	83853	0.5114	363.65	6.1	25.26%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220520	6.14	6.24	6.08	6.14	0.66%	-0.49%	26.34%	85950	0.53	376.88	6.17	26.69%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220519	5.92	6.14	5.88	6.1	1.16%	0.66%	25.51%	80770	0.4893	347.93	6.06	24.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220518	6.11	6.13	5.95	6.03	-0.66%	-0.17%	24.07%	89434	0.5399	383.92	6.04	24.02%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220517	6.09	6.19	6.02	6.07	-0.49%	-0.16%	24.9%	86573	0.5262	374.17	6.08	24.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220516	6.22	6.41	6.06	6.1	-2.24%	-0.33%	25.51%	107821	0.66	469.32	6.12	25.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220513	6.16	6.28	6.1	6.24	1.3%	0.48%	28.4%	121805	0.7565	537.94	6.21	27.52%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220512	6.15	6.24	6.09	6.16	0.98%	-0.32%	26.75%	101423	0.6264	445.42	6.18	26.9%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220511	6.11	6.21	5.97	6.1	-0.33%	-0.33%	25.51%	133635	0.8176	581.38	6.12	25.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220510	5.78	6.2	5.75	6.12	5.34%	0.99%	25.93%	206105	1.2481	887.51	6.06	24.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220509	5.76	5.84	5.66	5.81	0.52%	0.35%	19.55%	71726	0.4155	295.46	5.79	18.89%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220506	5.69	5.84	5.63	5.78	0.87%	0.17%	18.93%	99809	0.5754	409.16	5.77	18.48%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220505	5.6	5.82	5.6	5.73	0.53%	0.17%	17.9%	118806	0.6801	483.61	5.72	17.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220429	5.64	5.83	5.47	5.7	0.53%	1.06%	17.28%	138176	0.7795	554.29	5.64	15.81%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220428	5.35	5.7	5.35	5.67	6.38%	1.25%	16.67%	167964	0.9413	669.35	5.6	14.99%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220427	5.07	5.34	4.98	5.33	5.96%	2.7%	9.67%	68309	0.3542	251.87	5.19	6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220426	5.18	5.25	5.02	5.03	-2.33%	-2.52%	3.5%	73879	0.3815	271.28	5.16	5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220425	5.28	5.35	5.15	5.15	-2.83%	-2.09%	5.97%	83621	0.4402	313.02	5.26	8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220422	5.15	5.35	5.1	5.3	2.32%	1.92%	9.05%	49664	0.2585	183.82	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220421	5.34	5.38	5.15	5.18	-2.26%	-1.33%	6.58%	51239	0.2692	191.42	5.25	7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220420	5.49	5.49	5.3	5.3	-3.11%	-1.49%	9.05%	40909	0.2199	156.37	5.38	10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220419	5.4	5.49	5.36	5.47	1.3%	0.37%	12.55%	35413	0.193	137.24	5.45	11.91%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220418	5.39	5.4	5.16	5.4	0.19%	1.31%	11.11%	32730	0.1745	124.08	5.33	9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220415	5.35	5.49	5.33	5.39	0%	-0.37%	10.91%	34239	0.1853	131.76	5.41	11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220414	5.36	5.44	5.35	5.39	0.19%	-0.19%	10.91%	30969	0.1671	118.82	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220413	5.41	5.42	5.35	5.38	-0.55%	0%	10.7%	32833	0.1767	125.65	5.38	10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220412	5.33	5.43	5.25	5.41	2.08%	1.31%	11.32%	65071	0.3478	247.32	5.34	9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220411	5.38	5.38	5.27	5.3	-1.85%	-0.56%	9.05%	75560	0.4024	286.14	5.33	9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220408	5.4	5.45	5.32	5.4	1.12%	0.56%	11.11%	54217	0.2914	207.21	5.37	10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220407	5.46	5.5	5.33	5.34	-2.73%	-0.93%	9.88%	78129	0.4212	299.51	5.39	10.68%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220401	5.33	5.4	5.3	5.39	1.13%	0.37%	10.91%	41190	0.2211	157.22	5.37	10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220331	5.33	5.34	5.27	5.33	0%	0.19%	9.67%	36888	0.1962	139.52	5.32	9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220330	5.25	5.33	5.22	5.33	2.11%	0.95%	9.67%	57797	0.3049	216.81	5.28	8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220329	5.2	5.24	5.18	5.22	0.38%	0.19%	7.41%	34815	0.1813	128.92	5.21	6.98%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220328	5.11	5.23	5.02	5.2	1.76%	0.78%	7%	59318	0.3059	217.52	5.16	5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220325	5.22	5.23	5.11	5.11	-2.29%	-1.16%	5.14%	50596	0.2614	185.88	5.17	6.16%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220324	5.3	5.3	5.23	5.23	-0.76%	-0.57%	7.61%	39206	0.2061	146.55	5.26	8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220323	5.31	5.33	5.24	5.27	0%	-0.19%	8.44%	44279	0.2337	166.18	5.28	8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220322	5.33	5.33	5.24	5.27	-0.94%	0%	8.44%	43384	0.2286	162.55	5.27	8.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220321	5.42	5.48	5.27	5.32	-2.39%	-0.37%	9.47%	83249	0.4446	316.15	5.34	9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220318	5.26	5.5	5.26	5.45	2.64%	0.55%	12.14%	61297	0.332	236.08	5.42	11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220317	5.35	5.38	5.27	5.31	-0.19%	-0.19%	9.26%	60178	0.3204	227.83	5.32	9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220316	5.21	5.36	5.05	5.32	4.31%	2.31%	9.47%	91341	0.4746	337.48	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220315	5.45	5.46	5.1	5.1	-7.1%	-2.67%	4.94%	144338	0.7564	537.87	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220311	5.62	5.64	5.46	5.64	-0.7%	1.62%	16.05%	64673	0.3588	255.14	5.55	13.96%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220310	5.65	5.73	5.55	5.68	2.34%	0.35%	16.87%	76795	0.4345	308.97	5.66	16.22%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220309	5.59	5.72	5.39	5.55	-0.18%	-0.18%	14.2%	120650	0.6711	477.21	5.56	14.17%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220308	5.86	5.9	5.54	5.56	-5.76%	-2.28%	14.4%	99494	0.5662	402.62	5.69	16.84%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220307	6.01	6.09	5.85	5.9	-2.32%	-0.84%	21.4%	74040	0.4409	313.52	5.95	22.18%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220304	6.06	6.08	5.93	6.04	-0.49%	0.33%	24.28%	75491	0.4543	323.05	6.02	23.61%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220303	5.99	6.1	5.95	6.07	2.02%	0.17%	24.9%	93971	0.5694	404.89	6.06	24.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220302	5.98	5.98	5.86	5.95	-0.17%	0.68%	22.43%	44642	0.2639	187.66	5.91	21.36%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220301	5.97	6.06	5.89	5.96	0.34%	0%	22.63%	76932	0.4585	326.03	5.96	22.38%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220228	5.98	6.03	5.83	5.94	0.34%	0.34%	22.22%	72722	0.4307	306.26	5.92	21.56%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220225	5.87	5.95	5.8	5.92	1.37%	0.68%	21.81%	85806	0.5049	359.03	5.88	20.74%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220224	5.81	5.91	5.74	5.84	0.34%	0.17%	20.16%	84558	0.4932	350.71	5.83	19.71%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220223	5.81	5.88	5.79	5.82	0.17%	-0.17%	19.75%	41970	0.2445	173.86	5.83	19.71%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220222	5.83	5.86	5.75	5.81	-1.19%	0.17%	19.55%	51775	0.3004	213.61	5.8	19.1%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220221	5.96	5.97	5.86	5.88	-1.01%	-0.17%	20.99%	47658	0.2807	199.6	5.89	20.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220218	5.85	5.96	5.78	5.94	1.02%	0.85%	22.22%	60540	0.3563	253.36	5.89	20.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220217	5.94	5.97	5.81	5.88	-0.17%	0%	20.99%	71275	0.4193	298.16	5.88	20.74%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220216	5.86	5.95	5.85	5.89	0.86%	-0.17%	21.19%	34628	0.2042	145.2	5.9	21.15%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220215	5.89	5.93	5.81	5.84	-0.51%	-0.17%	20.16%	42387	0.248	176.35	5.85	20.12%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220214	5.95	6.01	5.86	5.87	-1.84%	-0.68%	20.78%	64305	0.3802	270.35	5.91	21.36%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220211	6.03	6.08	5.96	5.98	-0.99%	-0.5%	23.05%	52889	0.3179	226.05	6.01	23.41%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220210	5.96	6.04	5.91	6.04	2.03%	0.83%	24.28%	77042	0.4617	328.31	5.99	23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20220209	5.83	5.96	5.78	5.92	1.37%	0.51%	21.81%	66160	0.3897	277.11	5.89	20.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211203	6.04	6.31	5.99	6.29	4.31%	1.62%	29.42%	229457	1.4194	1009.32	6.19	27.1%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211202	6.11	6.29	6.03	6.03	-2.43%	-1.63%	24.07%	173871	1.0656	757.73	6.13	25.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211201	6.16	6.24	6	6.18	-0.16%	1.15%	27.16%	217695	1.3305	946.1	6.11	25.46%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211130	6.26	6.5	6.06	6.19	-1.28%	-0.96%	27.37%	405418	2.5336	1801.61	6.25	28.34%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211129	5.72	6.27	5.62	6.27	10%	2.62%	29.01%	456556	2.7895	1983.57	6.11	25.46%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211126	5.68	5.76	5.56	5.7	0%	0.71%	17.28%	98814	0.559	397.5	5.66	16.22%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211125	5.73	5.87	5.7	5.7	0%	-1.04%	17.28%	113872	0.6564	466.76	5.76	18.28%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211124	5.64	5.76	5.55	5.7	1.79%	0.53%	17.28%	108813	0.6169	438.67	5.67	16.43%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211123	5.65	5.65	5.55	5.6	-0.53%	0%	15.23%	80864	0.4527	321.91	5.6	14.99%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211122	5.55	5.68	5.51	5.63	1.44%	0.36%	15.84%	145260	0.8154	579.82	5.61	15.2%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211119	5.48	5.58	5.41	5.55	1.65%	0.91%	14.2%	109517	0.6026	428.5	5.5	12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211118	5.45	5.52	5.43	5.46	0%	-0.36%	12.35%	104162	0.571	406.03	5.48	12.53%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211117	5.47	5.47	5.37	5.46	0.55%	0.74%	12.35%	65780	0.3563	253.36	5.42	11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211116	5.51	5.57	5.42	5.43	-1.27%	-0.55%	11.73%	142151	0.776	551.8	5.46	12.11%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211115	5.39	5.54	5.37	5.5	1.85%	0.73%	13.17%	127851	0.6987	496.84	5.46	12.11%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211112	5.41	5.44	5.37	5.4	-1.28%	0%	11.11%	90819	0.4905	348.79	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211111	5.42	5.52	5.32	5.47	1.48%	0.74%	12.55%	138807	0.7533	535.66	5.43	11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211110	5.39	5.4	5.28	5.39	0.37%	1.32%	10.91%	94662	0.5039	358.32	5.32	9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211109	5.41	5.52	5.27	5.37	0%	-0.56%	10.49%	104058	0.5615	399.27	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211108	5.4	5.41	5.28	5.37	-0.56%	0.75%	10.49%	104170	0.5551	394.72	5.33	9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211105	5.56	5.56	5.37	5.4	-3.57%	-0.55%	11.11%	115713	0.6281	446.63	5.43	11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211104	5.48	5.6	5.4	5.6	2%	1.27%	15.23%	136203	0.7531	535.52	5.53	13.55%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211103	5.46	5.5	5.36	5.49	0.37%	1.1%	12.96%	100036	0.5436	386.55	5.43	11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211102	5.59	5.67	5.4	5.47	-2.5%	-0.55%	12.55%	185897	1.0222	726.87	5.5	12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211101	5.7	5.71	5.46	5.61	-3.11%	0.9%	15.43%	237285	1.32	938.63	5.56	14.17%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211029	5.9	5.98	5.59	5.79	-2.85%	0.87%	19.14%	212867	1.2214	868.52	5.74	17.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211028	6.12	6.23	5.89	5.96	-2.93%	-0.83%	22.63%	297144	1.7851	1269.36	6.01	23.41%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211027	5.81	6.27	5.76	6.14	5.68%	0.82%	26.34%	326449	1.9895	1414.71	6.09	25.05%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211026	5.82	5.96	5.79	5.81	-0.17%	-1.19%	19.55%	142674	0.8385	596.25	5.88	20.74%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211025	5.67	5.83	5.64	5.82	2.65%	0.87%	19.75%	169575	0.9785	695.8	5.77	18.48%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211022	5.85	5.93	5.66	5.67	-3.57%	-1.9%	16.67%	187558	1.0845	771.17	5.78	18.69%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211021	6.08	6.08	5.82	5.88	-3.13%	0%	20.99%	230751	1.3575	965.3	5.88	20.74%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211020	5.93	6.12	5.87	6.07	2.88%	0.83%	24.9%	323037	1.9445	1382.71	6.02	23.61%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211019	5.99	6.05	5.85	5.9	-1.34%	-0.67%	21.4%	164061	0.9752	693.45	5.94	21.97%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211018	5.86	6.02	5.83	5.98	2.93%	0.34%	23.05%	269830	1.6077	1143.21	5.96	22.38%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211015	5.89	5.89	5.72	5.81	-1.36%	0.17%	19.55%	122032	0.7075	503.09	5.8	19.1%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211014	5.91	6	5.8	5.89	-1.67%	-0.17%	21.19%	140660	0.8298	590.06	5.9	21.15%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211013	6.49	6.49	5.93	5.99	-6.41%	-1.16%	23.25%	171629	1.0409	740.17	6.06	24.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211012	6.7	6.87	6.19	6.4	-4.9%	-0.62%	31.69%	282791	1.8223	1295.81	6.44	32.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211011	7.12	7.18	6.7	6.73	-5.21%	-1.61%	38.48%	180216	1.2318	875.92	6.84	40.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20211008	7.56	7.57	6.81	7.1	-6.08%	1%	46.09%	290868	2.0441	1453.53	7.03	44.35%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210930	7.21	7.68	7.12	7.56	6.93%	1.07%	55.56%	381002	2.848	2025.17	7.48	53.59%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210929	7.18	7.42	7	7.07	-5.98%	-1.39%	45.47%	285947	2.0516	1458.86	7.17	47.23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210928	7.19	7.65	7.09	7.52	5.47%	1.21%	54.73%	362162	2.6895	1912.47	7.43	52.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210927	7.25	7.45	6.75	7.13	-0.14%	0.42%	46.71%	278489	1.9766	1405.53	7.1	45.79%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210924	7.1	7.38	7.02	7.14	-0.97%	-0.28%	46.91%	234626	1.6789	1193.84	7.16	47.02%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210923	7.06	7.55	7.05	7.21	2.56%	-0.41%	48.35%	413783	2.9963	2130.63	7.24	48.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210922	6.31	7.03	6.3	7.03	10.02%	2.33%	44.65%	408578	2.8056	1995.02	6.87	41.07%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210917	5.9	6.48	5.85	6.39	7.94%	1.75%	31.48%	332319	2.0869	1483.97	6.28	28.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210916	6.02	6.1	5.91	5.92	-1.66%	-1.33%	21.81%	97842	0.5869	417.34	6	23.2%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210915	5.96	6.07	5.86	6.02	0.17%	0.84%	23.87%	126209	0.7539	536.09	5.97	22.59%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210914	6.15	6.25	6	6.01	-1.15%	-1.48%	23.66%	128427	0.7837	557.28	6.1	25.26%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210913	6.01	6.16	6.01	6.08	0.16%	0.16%	25.1%	126047	0.7653	544.19	6.07	24.64%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210910	6.38	6.38	6.03	6.07	-5.6%	-1.46%	24.9%	190056	1.1701	832.04	6.16	26.49%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210909	6.38	6.5	6.2	6.43	-1.08%	1.74%	32.3%	220018	1.3908	988.98	6.32	29.77%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210908	6.14	6.65	6.1	6.5	5.35%	0.78%	33.74%	342696	2.2101	1571.57	6.45	32.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210907	6.34	6.42	5.9	6.17	0%	0.16%	26.95%	372374	2.292	1629.81	6.16	26.49%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210906	5.7	6.17	5.66	6.17	9.98%	0.65%	26.95%	306840	1.8794	1336.41	6.13	25.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210729	4.84	4.88	4.79	4.8	-0.62%	-0.62%	-1.23%	65552	0.3166	225.13	4.83	-0.82%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210728	4.95	4.97	4.75	4.83	-2.42%	0.21%	-0.62%	60703	0.2927	208.13	4.82	-1.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210727	4.97	5	4.92	4.95	-0.8%	-0.2%	1.85%	54396	0.2696	191.71	4.96	1.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210726	5.05	5.06	4.95	4.99	-1.38%	-0.2%	2.67%	53114	0.2655	188.79	5	2.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210723	5.15	5.15	5	5.06	-0.78%	0.2%	4.12%	67792	0.3422	243.33	5.05	3.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210722	5.28	5.29	5.23	5.29	0.19%	0.57%	8.85%	40849	0.2149	152.81	5.26	8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210721	5.27	5.28	5.22	5.28	0.19%	0.76%	8.64%	48032	0.2519	179.12	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210720	5.21	5.29	5.17	5.27	0.76%	0.57%	8.44%	35773	0.1876	133.4	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210719	5.3	5.3	5.22	5.23	-1.51%	-0.19%	7.61%	57439	0.3009	213.97	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210716	5.32	5.36	5.3	5.31	0%	-0.38%	9.26%	61596	0.3281	233.31	5.33	9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210715	5.38	5.39	5.3	5.31	0%	-0.38%	9.26%	81114	0.4322	307.33	5.33	9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210714	5.38	5.43	5.3	5.31	-0.75%	-1.12%	9.26%	83838	0.4498	319.85	5.37	10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210713	5.39	5.39	5.27	5.35	-0.56%	0.56%	10.08%	194182	1.0335	734.91	5.32	9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210712	5.37	5.45	5.34	5.38	0%	0%	10.7%	57209	0.3077	218.8	5.38	10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210709	5.38	5.42	5.32	5.38	-0.55%	0.37%	10.7%	52084	0.2794	198.68	5.36	10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210708	5.43	5.44	5.36	5.41	0.37%	0.19%	11.32%	66399	0.3583	254.78	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210707	5.6	5.6	5.38	5.39	-3.75%	-0.92%	10.91%	147797	0.8034	571.29	5.44	11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210706	5.54	5.66	5.52	5.6	1.27%	0.36%	15.23%	62174	0.347	246.75	5.58	14.58%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210705	5.6	5.64	5.47	5.53	-1.25%	0%	13.79%	62422	0.345	245.32	5.53	13.55%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210702	5.77	5.81	5.53	5.6	-3.61%	-0.53%	15.23%	136609	0.7685	546.47	5.63	15.61%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210701	6.21	6.29	5.79	5.81	-6.44%	-2.19%	19.55%	142287	0.845	600.87	5.94	21.97%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210630	6	6.21	5.99	6.21	3.5%	2.14%	27.78%	245501	1.4922	1061.08	6.08	24.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210629	5.89	6	5.84	6	1.35%	0.84%	23.46%	226315	1.3462	957.26	5.95	22.18%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210628	5.84	5.97	5.84	5.92	3.32%	0.17%	21.81%	232903	1.3756	978.17	5.91	21.36%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210625	5.64	5.75	5.58	5.73	0.7%	1.24%	17.9%	137622	0.7792	554.08	5.66	16.22%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210624	5.57	5.88	5.56	5.69	2.52%	-0.35%	17.08%	173226	0.9887	703.05	5.71	17.25%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210623	5.41	5.61	5.39	5.55	2.59%	0.36%	14.2%	128734	0.712	506.29	5.53	13.55%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210622	5.48	5.52	5.35	5.41	-0.92%	0%	11.32%	122321	0.6619	470.67	5.41	11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210621	5.31	5.61	5.27	5.46	5.41%	-0.55%	12.35%	163105	0.8952	636.56	5.49	12.73%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210618	5.35	5.35	5.18	5.18	-3.18%	-1.33%	6.58%	65953	0.3465	246.39	5.25	7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210617	5.35	5.44	5.29	5.35	0%	0.19%	10.08%	46308	0.2473	175.85	5.34	9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210616	5.47	5.49	5.33	5.35	-2.73%	-0.56%	10.08%	65057	0.3503	249.09	5.38	10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210615	5.5	5.68	5.42	5.5	0.36%	-0.54%	13.17%	117715	0.6507	462.7	5.53	13.55%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210611	5.32	5.49	5.29	5.48	3.01%	0.74%	12.76%	108465	0.59	419.54	5.44	11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210610	5.28	5.34	5.28	5.32	0.95%	0%	9.47%	48992	0.2605	185.24	5.32	9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210609	5.27	5.33	5.22	5.27	0%	-0.19%	8.44%	37406	0.1974	140.37	5.28	8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210608	5.22	5.28	5.21	5.27	0.76%	0.57%	8.44%	34620	0.1815	129.06	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210607	5.24	5.3	5.19	5.23	-0.57%	-0.19%	7.61%	51276	0.2686	191	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210604	5.38	5.38	5.23	5.26	-2.41%	-0.75%	8.23%	75924	0.4021	285.93	5.3	8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210603	5.26	5.43	5.22	5.39	3.26%	0.94%	10.91%	130370	0.6968	495.48	5.34	9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210602	5.18	5.22	5.16	5.22	0.97%	0.38%	7.41%	46004	0.2392	170.09	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210601	5.18	5.19	5.12	5.17	-0.19%	0.39%	6.38%	34020	0.1753	124.65	5.15	5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210531	5.18	5.22	5.14	5.18	0%	0.39%	6.58%	52981	0.2735	194.48	5.16	5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210528	5.2	5.24	5.16	5.18	-0.19%	-0.19%	6.58%	51274	0.2661	189.22	5.19	6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210527	5.24	5.25	5.17	5.19	-0.76%	-0.19%	6.79%	49880	0.2592	184.31	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210526	5.23	5.28	5.16	5.23	0.77%	0.19%	7.61%	64090	0.3344	237.79	5.22	7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210525	5.3	5.3	5.17	5.19	-1.89%	-0.19%	6.79%	91650	0.4769	339.12	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210524	5.25	5.42	5.25	5.29	0.76%	-0.38%	8.85%	95146	0.5053	359.31	5.31	9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210521	5.22	5.3	5.18	5.25	0.38%	0%	8.02%	70020	0.3673	261.18	5.25	7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210520	5.21	5.32	5.12	5.23	0.38%	0%	7.61%	65147	0.3405	242.12	5.23	7.39%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210519	5.21	5.25	5.15	5.21	-0.19%	0.19%	7.2%	37279	0.1937	137.74	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210518	5.13	5.23	5.06	5.22	1.75%	1.36%	7.41%	69320	0.3573	254.07	5.15	5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210517	5.13	5.16	5.1	5.13	0%	0.2%	5.56%	54084	0.2769	196.9	5.12	5.13%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210514	5.15	5.18	5.09	5.13	0%	0.2%	5.56%	109496	0.5601	398.28	5.12	5.13%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210513	5.21	5.27	5.1	5.13	-1.54%	-0.58%	5.56%	113033	0.5837	415.06	5.16	5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210512	5.33	5.36	5.17	5.21	-2.25%	-0.19%	7.2%	80066	0.4183	297.45	5.22	7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210511	5.32	5.44	5.29	5.33	0.57%	-0.56%	9.67%	123249	0.661	470.03	5.36	10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210510	5.26	5.35	5.17	5.3	1.15%	0.19%	9.05%	80482	0.4257	302.71	5.29	8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210507	5.3	5.31	5.19	5.24	-0.19%	0%	7.82%	86100	0.4515	321.06	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210506	5.15	5.33	5.13	5.25	1.35%	0.38%	8.02%	87590	0.4582	325.82	5.23	7.39%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210430	5.21	5.25	5.16	5.18	-0.96%	-0.19%	6.58%	52857	0.2741	194.91	5.19	6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210429	5.21	5.31	5.1	5.23	0.19%	-0.19%	7.61%	78967	0.4135	294.03	5.24	7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210428	5.15	5.25	5.12	5.22	1.56%	0.38%	7.41%	58676	0.3054	217.17	5.2	6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210427	5.06	5.15	5.04	5.14	1.38%	0.78%	5.76%	49672	0.2535	180.26	5.1	4.72%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210426	5.15	5.17	5.05	5.07	-1.36%	-0.59%	4.32%	65842	0.3361	239	5.1	4.72%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210423	5.25	5.27	5.12	5.14	-1.15%	-0.39%	5.76%	61857	0.3194	227.12	5.16	5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210422	5.21	5.27	5.15	5.2	0%	-0.38%	7%	54373	0.2838	201.81	5.22	7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210421	5.28	5.29	5.13	5.2	-1.52%	0.19%	7%	98098	0.5091	362.01	5.19	6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210416	5.31	5.37	5.3	5.34	0.56%	0%	9.88%	91461	0.488	347.01	5.34	9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210415	5.41	5.41	5.25	5.31	-1.67%	0%	9.26%	131189	0.6963	495.13	5.31	9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210414	5.38	5.46	5.36	5.4	0%	0%	11.11%	93840	0.507	360.52	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210413	5.51	5.52	5.31	5.4	-3.4%	0%	11.11%	192217	1.0375	737.75	5.4	10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210412	5.41	5.7	5.37	5.59	3.71%	0.72%	15.02%	243356	1.3497	959.75	5.55	13.96%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210409	5.48	5.58	5.37	5.39	-2.18%	-1.1%	10.91%	141916	0.7731	549.74	5.45	11.91%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210408	5.53	5.59	5.41	5.51	-1.61%	0.55%	13.37%	138914	0.7617	541.63	5.48	12.53%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210407	5.7	5.84	5.56	5.6	-0.88%	-1.23%	15.23%	200084	1.1342	806.51	5.67	16.43%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210406	5.41	5.78	5.41	5.65	4.44%	0.18%	16.26%	334244	1.8846	1340.11	5.64	15.81%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210402	5.55	5.56	5.32	5.41	-3.39%	0%	11.32%	195806	1.0602	753.89	5.41	11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210401	5.54	5.72	5.4	5.6	0.36%	0.54%	15.23%	252213	1.4058	999.64	5.57	14.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210330	5.5	5.5	5.28	5.38	-2.71%	0.37%	10.7%	215218	1.1526	819.6	5.36	10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210329	5.55	5.76	5.47	5.53	0.36%	-1.07%	13.79%	228150	1.2749	906.56	5.59	14.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20210326	5.4	5.62	5.33	5.51	2.8%	0%	13.37%	323445	1.782	1267.15	5.51	13.14%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201215	4.42	4.45	4.41	4.44	0.45%	0.23%	-8.64%	25800	0.1144	81.35	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201214	4.4	4.44	4.39	4.42	-0.23%	0.23%	-9.05%	45724	0.2016	143.35	4.41	-9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201211	4.4	4.43	4.37	4.43	0.45%	0.91%	-8.85%	63599	0.2793	198.61	4.39	-9.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201210	4.43	4.44	4.38	4.41	-0.45%	0.23%	-9.26%	70244	0.3091	219.8	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201209	4.46	4.49	4.42	4.43	-0.89%	-0.23%	-8.85%	79266	0.3522	250.44	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201208	4.51	4.52	4.45	4.47	-0.89%	-0.22%	-8.02%	68666	0.3073	218.52	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201207	4.59	4.59	4.49	4.51	-1.53%	-0.22%	-7.2%	117976	0.5335	379.36	4.52	-7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201204	4.59	4.6	4.56	4.58	-0.65%	0%	-5.76%	43116	0.1976	140.51	4.58	-5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201203	4.58	4.61	4.58	4.61	0.22%	0.44%	-5.14%	45312	0.2081	147.98	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201202	4.58	4.61	4.56	4.6	0.44%	0.44%	-5.35%	45949	0.2105	149.68	4.58	-5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201201	4.6	4.6	4.53	4.58	-0.43%	0.44%	-5.76%	69434	0.3165	225.06	4.56	-6.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201130	4.61	4.63	4.59	4.6	-0.22%	-0.22%	-5.35%	102745	0.4732	336.49	4.61	-5.34%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201127	4.62	4.65	4.57	4.61	-1.07%	0.22%	-5.14%	70263	0.3231	229.75	4.6	-5.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201126	4.59	4.66	4.51	4.66	1.3%	1.53%	-4.12%	115436	0.5295	376.52	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201125	4.56	4.61	4.55	4.6	1.32%	0.22%	-5.35%	47560	0.2183	155.23	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201124	4.58	4.58	4.52	4.54	-1.09%	-0.22%	-6.58%	36388	0.1656	117.76	4.55	-6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201123	4.61	4.63	4.54	4.59	-0.43%	0.22%	-5.56%	49068	0.2246	159.71	4.58	-5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201120	4.6	4.61	4.58	4.61	0.22%	0.44%	-5.14%	27087	0.1244	88.46	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201119	4.58	4.61	4.58	4.6	-0.22%	0%	-5.35%	14814	0.0681	48.42	4.6	-5.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201118	4.6	4.64	4.58	4.61	0%	0.22%	-5.14%	31852	0.1464	104.1	4.6	-5.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201117	4.6	4.62	4.55	4.61	0.22%	0.44%	-5.14%	30800	0.1415	100.62	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201116	4.54	4.6	4.53	4.6	1.32%	0.66%	-5.35%	32755	0.1498	106.52	4.57	-6.16%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201113	4.5	4.56	4.46	4.54	0.44%	0.67%	-6.58%	34776	0.1569	111.57	4.51	-7.39%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201112	4.5	4.54	4.48	4.52	0.22%	0.22%	-7%	47445	0.2141	152.24	4.51	-7.39%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201111	4.43	4.52	4.41	4.51	1.58%	0.89%	-7.2%	95728	0.428	304.34	4.47	-8.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201110	4.47	4.49	4.39	4.44	-0.45%	0%	-8.64%	87418	0.3881	275.97	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201109	4.46	4.49	4.43	4.46	0%	0%	-8.23%	89259	0.3979	282.94	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201106	4.42	4.46	4.42	4.46	0.22%	0.45%	-8.23%	17860	0.0793	56.39	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201105	4.45	4.47	4.42	4.45	0.23%	0.23%	-8.44%	32632	0.145	103.11	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201104	4.45	4.46	4.42	4.44	-0.22%	0%	-8.64%	28423	0.1261	89.67	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201103	4.41	4.47	4.4	4.45	0.91%	0.23%	-8.44%	18330	0.0813	57.81	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201102	4.43	4.47	4.36	4.41	-0.68%	0.23%	-9.26%	52072	0.2292	162.98	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201030	4.48	4.5	4.42	4.44	-0.45%	-0.45%	-8.64%	19205	0.0856	60.87	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201029	4.52	4.54	4.44	4.46	-2.19%	-0.67%	-8.23%	32904	0.1477	105.03	4.49	-7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201028	4.55	4.56	4.52	4.56	0.22%	0.44%	-6.17%	13417	0.0609	43.31	4.54	-6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201027	4.54	4.55	4.5	4.55	0%	0.44%	-6.38%	15199	0.0688	48.92	4.53	-6.98%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201026	4.52	4.56	4.51	4.55	0%	0.22%	-6.38%	12319	0.0559	39.75	4.54	-6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201023	4.59	4.61	4.51	4.55	0.22%	0%	-6.38%	23888	0.1087	77.3	4.55	-6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20201022	4.67	4.72	4.54	4.54	-3.61%	-1.09%	-6.58%	50652	0.2327	165.47	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200909	4.91	4.99	4.86	4.96	0.81%	0.4%	2.06%	85466	0.4225	300.43	4.94	1.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200908	4.79	4.96	4.78	4.92	2.71%	0.41%	1.23%	85323	0.4184	297.52	4.9	0.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200907	4.77	4.85	4.76	4.79	-0.42%	-0.42%	-1.44%	50470	0.2429	172.72	4.81	-1.23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200904	4.83	4.85	4.75	4.81	-0.82%	0.63%	-1.03%	68739	0.3289	233.88	4.78	-1.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200903	4.81	4.9	4.79	4.85	0.41%	-0.21%	-0.21%	92891	0.4517	321.2	4.86	-0.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200902	4.81	4.85	4.74	4.83	0.84%	0.42%	-0.62%	105911	0.5091	362.01	4.81	-1.23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200901	4.75	4.83	4.74	4.79	0.42%	-0.21%	-1.44%	69288	0.3327	236.58	4.8	-1.44%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200831	4.7	4.79	4.62	4.77	1.71%	1.49%	-1.85%	110467	0.519	369.05	4.7	-3.49%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200828	4.74	4.74	4.6	4.69	-1.26%	0.21%	-3.5%	56155	0.263	187.02	4.68	-3.9%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200827	4.78	4.9	4.74	4.75	-1.25%	-1.25%	-2.26%	84445	0.4062	288.84	4.81	-1.23%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200826	4.78	4.85	4.72	4.81	0.21%	0.63%	-1.03%	67462	0.3226	229.4	4.78	-1.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200825	4.7	4.84	4.63	4.8	3%	1.27%	-1.23%	109213	0.5177	368.13	4.74	-2.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200824	4.74	4.74	4.59	4.66	-0.85%	-0.21%	-4.12%	85129	0.3974	282.59	4.67	-4.11%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200821	4.76	4.77	4.64	4.7	-1.05%	0.43%	-3.29%	93160	0.4359	309.96	4.68	-3.9%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200820	4.65	4.82	4.61	4.75	0.42%	0.42%	-2.26%	166554	0.7879	560.26	4.73	-2.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200819	4.49	4.93	4.46	4.73	5.35%	0%	-2.67%	230339	1.0888	774.23	4.73	-2.87%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200818	4.51	4.52	4.48	4.49	-0.22%	-0.22%	-7.61%	31072	0.1397	99.34	4.5	-7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200817	4.5	4.54	4.49	4.5	0.22%	-0.22%	-7.41%	49127	0.2217	157.65	4.51	-7.39%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200814	4.47	4.5	4.45	4.49	0.45%	0.22%	-7.61%	40998	0.1838	130.7	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200813	4.47	4.5	4.45	4.47	-0.45%	0%	-8.02%	41911	0.1874	133.26	4.47	-8.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200812	4.43	4.49	4.38	4.49	1.13%	1.13%	-7.61%	43417	0.1926	136.96	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200811	4.45	4.48	4.43	4.44	-0.45%	-0.22%	-8.64%	38628	0.1719	122.24	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200810	4.42	4.49	4.42	4.46	0.22%	0%	-8.23%	35708	0.1591	113.13	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200807	4.51	4.51	4.43	4.45	-1.33%	-0.22%	-8.44%	39865	0.1779	126.5	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200806	4.47	4.51	4.46	4.51	0.45%	0.67%	-7.2%	52687	0.2362	167.96	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200805	4.52	4.53	4.45	4.49	-0.22%	0.22%	-7.61%	54435	0.244	173.5	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200804	4.48	4.5	4.45	4.5	0.45%	0.45%	-7.41%	78612	0.3524	250.59	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200803	4.45	4.48	4.44	4.48	0.45%	0.45%	-7.82%	63044	0.2813	200.03	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200731	4.46	4.49	4.41	4.46	-0.22%	0.22%	-8.23%	59150	0.2634	187.3	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200730	4.46	4.48	4.43	4.47	0%	0.22%	-8.02%	44793	0.1997	142	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200729	4.47	4.48	4.43	4.47	0%	0.22%	-8.02%	51838	0.2312	164.4	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200728	4.39	4.5	4.37	4.47	2.29%	0.22%	-8.02%	87291	0.3889	276.54	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200727	4.34	4.37	4.33	4.37	1.16%	0.69%	-10.08%	31372	0.1363	96.92	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200724	4.39	4.4	4.31	4.32	-2.26%	-0.69%	-11.11%	67790	0.295	209.77	4.35	-10.68%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200723	4.4	4.43	4.3	4.42	0.23%	1.14%	-9.05%	62256	0.2723	193.63	4.37	-10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200722	4.43	4.45	4.4	4.41	-0.45%	-0.23%	-9.26%	44730	0.1977	140.58	4.42	-9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200721	4.41	4.44	4.4	4.43	0.23%	0.45%	-8.85%	41034	0.1811	128.78	4.41	-9.45%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200720	4.36	4.42	4.35	4.42	1.38%	0.45%	-9.05%	56806	0.25	177.77	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200717	4.35	4.37	4.32	4.36	0.69%	0.23%	-10.29%	59749	0.2599	184.81	4.35	-10.68%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200716	4.44	4.44	4.32	4.33	-2.26%	-1.14%	-10.91%	93713	0.4105	291.9	4.38	-10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200715	4.44	4.47	4.41	4.43	-0.23%	-0.23%	-8.85%	68740	0.3055	217.24	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200714	4.5	4.51	4.41	4.44	-1.33%	-0.22%	-8.64%	120743	0.537	381.85	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200713	4.43	4.5	4.41	4.5	2.27%	0.9%	-7.41%	73614	0.3284	233.52	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200710	4.47	4.47	4.4	4.4	-1.79%	-0.68%	-9.47%	71543	0.3169	225.34	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200709	4.43	4.49	4.41	4.48	0.9%	0.67%	-7.82%	86057	0.383	272.35	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200708	4.37	4.45	4.35	4.44	1.37%	0.91%	-8.64%	101289	0.4458	317	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200707	4.44	4.51	4.35	4.38	-1.35%	-0.45%	-9.88%	158713	0.6984	496.62	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200706	4.31	4.44	4.3	4.44	3.02%	1.6%	-8.64%	132234	0.5784	411.29	4.37	-10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200703	4.28	4.32	4.28	4.31	0.47%	0%	-11.32%	57792	0.2489	176.99	4.31	-11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200702	4.24	4.3	4.22	4.29	1.18%	0.47%	-11.73%	37869	0.1618	115.05	4.27	-12.32%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200701	4.25	4.25	4.21	4.24	0%	0.24%	-12.76%	42398	0.1793	127.5	4.23	-13.14%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200630	4.25	4.27	4.2	4.24	0%	0%	-12.76%	41886	0.1774	126.15	4.24	-12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200629	4.28	4.33	4.15	4.24	-0.93%	0.95%	-12.76%	154949	0.6514	463.2	4.2	-13.76%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200624	4.19	4.3	4.19	4.28	2.39%	0.47%	-11.93%	66640	0.2838	201.81	4.26	-12.53%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200623	4.19	4.19	4.17	4.18	0%	0%	-13.99%	37699	0.1577	112.14	4.18	-14.17%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200622	4.18	4.22	4.16	4.18	0%	-0.24%	-13.99%	78005	0.327	232.53	4.19	-13.96%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200619	4.4	4.41	4.37	4.37	-0.46%	-0.46%	-10.08%	76632	0.3363	239.14	4.39	-9.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200618	4.3	4.39	4.3	4.39	1.86%	0.69%	-9.67%	62366	0.2719	193.34	4.36	-10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200617	4.27	4.32	4.25	4.31	1.17%	0.47%	-11.32%	37468	0.1608	114.34	4.29	-11.91%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200616	4.26	4.28	4.23	4.26	0.47%	0.24%	-12.35%	60563	0.2575	183.1	4.25	-12.73%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200615	4.33	4.37	4.21	4.24	-1.62%	-1.17%	-12.76%	119466	0.5121	364.15	4.29	-11.91%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200612	4.31	4.35	4.27	4.31	-0.69%	0%	-11.32%	192751	0.8303	590.41	4.31	-11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200611	4.32	4.35	4.29	4.34	-0.46%	0.46%	-10.7%	81454	0.352	250.3	4.32	-11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200610	4.39	4.41	4.31	4.36	-0.68%	0.23%	-10.29%	73975	0.3221	229.04	4.35	-10.68%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200609	4.36	4.42	4.34	4.39	0.92%	0.46%	-9.67%	48164	0.2107	149.83	4.37	-10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200608	4.36	4.47	4.32	4.35	0.23%	-0.46%	-10.49%	79099	0.3459	245.96	4.37	-10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200605	4.33	4.36	4.32	4.34	-0.46%	0%	-10.7%	23673	0.1027	73.03	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200604	4.35	4.36	4.32	4.36	0.23%	0.46%	-10.29%	18273	0.0793	56.39	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200603	4.34	4.37	4.31	4.35	0.23%	0.23%	-10.49%	34940	0.1517	107.87	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200602	4.32	4.35	4.29	4.34	0.93%	0.23%	-10.7%	31304	0.1356	96.42	4.33	-11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200601	4.25	4.34	4.25	4.3	1.18%	0%	-11.52%	29427	0.1265	89.95	4.3	-11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200529	4.27	4.27	4.22	4.25	-0.47%	0.24%	-12.55%	35070	0.1487	105.74	4.24	-12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200528	4.25	4.27	4.23	4.27	0.71%	0.23%	-12.14%	17265	0.0735	52.26	4.26	-12.53%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200527	4.22	4.25	4.21	4.24	0.24%	0.24%	-12.76%	14626	0.0619	44.02	4.23	-13.14%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200526	4.26	4.27	4.21	4.23	-0.24%	-0.24%	-12.96%	42068	0.1783	126.79	4.24	-12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200525	4.25	4.25	4.2	4.24	0.24%	0.24%	-12.76%	16169	0.0684	48.64	4.23	-13.14%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200522	4.28	4.28	4.2	4.23	-1.17%	-0.24%	-12.96%	43130	0.1827	129.92	4.24	-12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200521	4.29	4.32	4.26	4.28	-0.47%	-0.23%	-11.93%	33233	0.1425	101.33	4.29	-11.91%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200520	4.33	4.33	4.28	4.3	-0.46%	0%	-11.52%	20980	0.0903	64.21	4.3	-11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200519	4.32	4.33	4.3	4.32	0.23%	0%	-11.11%	17274	0.0746	53.05	4.32	-11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200518	4.33	4.34	4.26	4.31	-0.23%	0.23%	-11.32%	19429	0.0836	59.45	4.3	-11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200515	4.34	4.34	4.31	4.32	-0.46%	0%	-11.11%	26827	0.1159	82.41	4.32	-11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200514	4.36	4.38	4.32	4.34	-0.91%	0%	-10.7%	19738	0.0857	60.94	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200513	4.39	4.4	4.36	4.38	-0.23%	0%	-9.88%	19851	0.0869	61.79	4.38	-10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200512	4.37	4.41	4.37	4.39	0.46%	0%	-9.67%	33351	0.1464	104.1	4.39	-9.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200511	4.33	4.39	4.33	4.37	0.46%	0%	-10.08%	33043	0.1443	102.61	4.37	-10.27%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200508	4.36	4.37	4.32	4.35	0.23%	0%	-10.49%	27702	0.1205	85.69	4.35	-10.68%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200507	4.28	4.35	4.26	4.34	1.4%	0.7%	-10.7%	26938	0.1162	82.63	4.31	-11.5%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200506	4.28	4.29	4.26	4.28	-0.47%	0.23%	-11.93%	33088	0.1413	100.48	4.27	-12.32%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200430	4.26	4.32	4.25	4.3	0.47%	0%	-11.52%	19828	0.0852	60.58	4.3	-11.7%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200429	4.25	4.3	4.25	4.28	-0.23%	0%	-11.93%	11163	0.0478	33.99	4.28	-12.11%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200428	4.3	4.34	4.24	4.29	-0.69%	0.23%	-11.73%	23466	0.1004	71.39	4.28	-12.11%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200427	4.3	4.36	4.28	4.32	-0.23%	-0.23%	-11.11%	24458	0.1058	75.23	4.33	-11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200424	4.34	4.34	4.31	4.33	0%	0%	-10.91%	16668	0.0721	51.27	4.33	-11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200423	4.35	4.36	4.31	4.33	0%	-0.23%	-10.91%	19100	0.0828	58.88	4.34	-10.88%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200422	4.33	4.37	4.3	4.33	-0.46%	0.23%	-10.91%	24150	0.1043	74.17	4.32	-11.29%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200421	4.41	4.41	4.33	4.35	-1.14%	-0.23%	-10.49%	25918	0.113	80.35	4.36	-10.47%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200420	4.42	4.43	4.37	4.4	-0.45%	0.23%	-9.47%	31098	0.1365	97.06	4.39	-9.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200417	4.48	4.48	4.41	4.42	-0.9%	-0.45%	-9.05%	23153	0.1029	73.17	4.44	-8.83%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200416	4.42	4.49	4.4	4.46	0.45%	0.22%	-8.23%	30777	0.137	97.42	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200415	4.44	4.45	4.42	4.44	0%	0.23%	-8.64%	16507	0.0732	52.05	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200414	4.43	4.45	4.41	4.44	0.23%	0.23%	-8.64%	25431	0.1126	80.07	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200413	4.47	4.48	4.42	4.43	-0.89%	0%	-8.85%	15879	0.0704	50.06	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200410	4.53	4.53	4.47	4.47	-1.54%	-0.67%	-8.02%	18929	0.0852	60.58	4.5	-7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200409	4.52	4.57	4.51	4.54	0.22%	0%	-6.58%	11998	0.0545	38.75	4.54	-6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200408	4.57	4.57	4.51	4.53	-1.09%	0%	-6.79%	21866	0.0991	70.47	4.53	-6.98%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200407	4.59	4.6	4.55	4.58	0.44%	0.22%	-5.76%	23697	0.1083	77.01	4.57	-6.16%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200403	4.54	4.59	4.54	4.56	0%	0%	-6.17%	17609	0.0803	57.1	4.56	-6.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200402	4.54	4.58	4.53	4.56	0.22%	0.22%	-6.17%	23500	0.107	76.09	4.55	-6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200401	4.59	4.61	4.55	4.55	-0.44%	-0.44%	-6.38%	20537	0.0939	66.77	4.57	-6.16%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200331	4.55	4.58	4.53	4.57	1.11%	0.22%	-5.97%	24948	0.1138	80.92	4.56	-6.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200324	4.46	4.55	4.43	4.53	2.26%	1.12%	-6.79%	40622	0.1821	129.49	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200323	4.43	4.45	4.38	4.43	-0.67%	0.23%	-8.85%	28430	0.1258	89.45	4.42	-9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200320	4.41	4.47	4.39	4.46	1.83%	0.68%	-8.23%	37778	0.1675	119.11	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200319	4.39	4.42	4.34	4.38	-0.45%	-0.23%	-9.88%	50774	0.2229	158.5	4.39	-9.86%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200318	4.4	4.48	4.38	4.4	0.23%	-0.45%	-9.47%	52162	0.2307	164.05	4.42	-9.24%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200317	4.41	4.46	4.32	4.39	-1.13%	0.23%	-9.67%	104115	0.4559	324.18	4.38	-10.06%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200316	4.5	4.51	4.42	4.44	-1.55%	-0.45%	-8.64%	55771	0.2488	176.92	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200313	4.44	4.55	4.41	4.51	-0.44%	0.67%	-7.2%	79865	0.3577	254.36	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200312	4.49	4.56	4.47	4.53	0.22%	0.67%	-6.79%	43159	0.1944	138.24	4.5	-7.6%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200311	4.48	4.54	4.48	4.52	0.89%	-0.22%	-7%	30074	0.1361	96.78	4.53	-6.98%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200310	4.39	4.5	4.38	4.48	1.13%	0.45%	-7.82%	38913	0.1736	123.44	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200309	4.47	4.48	4.35	4.43	-1.99%	-0.45%	-8.85%	47423	0.2108	149.9	4.45	-8.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200306	4.56	4.57	4.51	4.52	-1.09%	-0.44%	-7%	51379	0.2331	165.75	4.54	-6.78%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200305	4.51	4.58	4.5	4.57	2.01%	0.44%	-5.97%	47329	0.2154	153.17	4.55	-6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200304	4.47	4.52	4.45	4.48	0.22%	0%	-7.82%	68253	0.3061	217.66	4.48	-8.01%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200303	4.46	4.49	4.45	4.47	0.45%	0%	-8.02%	56076	0.2507	178.27	4.47	-8.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200302	4.4	4.47	4.33	4.45	1.37%	1.14%	-8.44%	102297	0.4504	320.27	4.4	-9.65%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200228	4.45	4.53	4.39	4.39	-2.23%	-0.9%	-9.67%	80682	0.3577	254.36	4.43	-9.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200227	4.46	4.52	4.44	4.49	0.67%	0%	-7.61%	34148	0.1532	108.94	4.49	-7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200226	4.45	4.5	4.42	4.46	-0.45%	0%	-8.23%	63866	0.2846	202.38	4.46	-8.42%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200225	4.51	4.53	4.46	4.48	-1.75%	-0.22%	-7.82%	47398	0.2126	151.18	4.49	-7.8%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200224	4.58	4.6	4.54	4.56	-1.08%	0%	-6.17%	47482	0.2164	153.88	4.56	-6.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200221	4.57	4.61	4.56	4.61	0.66%	0.44%	-5.14%	40106	0.1841	130.91	4.59	-5.75%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200220	4.57	4.58	4.53	4.58	0.44%	0.66%	-5.76%	35665	0.1624	115.48	4.55	-6.57%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200219	4.6	4.6	4.53	4.56	-1.08%	0%	-6.17%	66332	0.3024	215.03	4.56	-6.37%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200218	4.62	4.65	4.6	4.61	-1.07%	-0.22%	-5.14%	63265	0.2921	207.71	4.62	-5.13%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200217	4.63	4.67	4.59	4.66	0%	0.65%	-4.12%	71974	0.3331	236.86	4.63	-4.93%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200214	4.65	4.66	4.56	4.66	0.22%	0.43%	-4.12%	36912	0.1711	121.67	4.64	-4.72%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200213	4.65	4.67	4.63	4.65	0.22%	0%	-4.32%	47604	0.2213	157.36	4.65	-4.52%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200212	4.64	4.66	4.61	4.64	0%	0%	-4.53%	44729	0.2074	147.48	4.64	-4.72%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200211	4.61	4.65	4.58	4.64	0.65%	0.22%	-4.53%	41489	0.1922	136.67	4.63	-4.93%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200210	4.55	4.64	4.55	4.61	-0.22%	0%	-5.14%	48421	0.2234	158.86	4.61	-5.34%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200207	4.58	4.64	4.54	4.62	0.65%	0.43%	-4.94%	57794	0.2656	188.86	4.6	-5.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200206	4.55	4.64	4.51	4.59	0.44%	0.22%	-5.56%	52137	0.2389	169.88	4.58	-5.95%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200205	4.37	4.62	4.37	4.57	5.06%	1.11%	-5.97%	56180	0.254	180.62	4.52	-7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200204	4.23	4.38	4.23	4.35	4.07%	0.46%	-10.49%	46315	0.2004	142.5	4.33	-11.09%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200203	4.14	4.34	4.14	4.18	-8.53%	-1.42%	-13.99%	96493	0.4093	291.05	4.24	-12.94%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200123	4.58	4.59	4.44	4.57	-0.65%	1.11%	-5.97%	74091	0.3352	238.36	4.52	-7.19%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200122	4.62	4.65	4.55	4.6	-1.08%	0%	-5.35%	71886	0.3307	235.16	4.6	-5.54%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200121	4.71	4.74	4.63	4.65	-1.9%	-0.21%	-4.32%	47707	0.2224	158.15	4.66	-4.31%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200120	4.78	4.79	4.7	4.74	-0.42%	0%	-2.47%	33449	0.1585	112.71	4.74	-2.67%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200117	4.81	4.81	4.76	4.76	-0.83%	-0.42%	-2.06%	23532	0.1126	80.07	4.78	-1.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200116	4.81	4.85	4.72	4.8	-0.62%	0.42%	-1.23%	70784	0.3386	240.77	4.78	-1.85%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200115	4.83	4.86	4.8	4.83	-0.41%	0.21%	-0.62%	33138	0.1597	113.56	4.82	-1.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200114	4.83	4.89	4.8	4.85	0.41%	0.21%	-0.21%	37477	0.1815	129.06	4.84	-0.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200113	4.86	4.86	4.79	4.83	-0.21%	0.21%	-0.62%	35979	0.1735	123.37	4.82	-1.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200110	4.84	4.86	4.82	4.84	0%	0%	-0.41%	18910	0.0916	65.14	4.84	-0.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200109	4.91	4.91	4.83	4.84	-1.22%	-0.62%	-0.41%	42205	0.2057	146.27	4.87	0%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200108	4.89	4.92	4.87	4.9	0.2%	0%	0.82%	42126	0.2063	146.7	4.9	0.62%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200107	4.91	4.91	4.86	4.89	0.2%	0%	0.62%	17107	0.0836	59.45	4.89	0.41%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200106	4.93	4.93	4.85	4.88	-0.81%	0%	0.41%	36627	0.1789	127.21	4.88	0.21%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200103	4.9	4.93	4.89	4.92	0.41%	0%	1.23%	30353	0.1492	106.09	4.92	1.03%	4.85	0%	4.84	0%	4.86	0%	-0.02%
20200102	4.89	4.92	4.89	4.9	0.2%	-0.2%	0.82%	47987	0.2356	167.53	4.91	0.82%	4.85	0%	4.84	0%	4.86	0%	-0.02%