日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.17 | 8.25 | 8.17 | 8.21 | 0.12% | 0.12% | 0% | 23992 | 0.1968 | 87.87 | 8.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 8.08 | 8.28 | 8.06 | 8.2 | 1.11% | -0.24% | 0% | 33104 | 0.272 | 122.26 | 8.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 8.19 | 8.23 | 8.1 | 8.11 | -0.86% | -0.37% | 0% | 17301 | 0.1408 | 64.73 | 8.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 8.28 | 8.33 | 8.17 | 8.18 | -1.09% | -0.24% | 0% | 16691 | 0.1368 | 61.47 | 8.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 8.11 | 8.29 | 8.1 | 8.27 | 1.6% | 0.73% | 0% | 24110 | 0.1979 | 86.19 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 8.12 | 8.31 | 8.12 | 8.14 | -0.25% | -0.85% | 0% | 32060 | 0.2633 | 114.72 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 8.31 | 8.31 | 8.16 | 8.16 | -1.45% | -0.61% | 0% | 21341 | 0.1753 | 74.62 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 8.43 | 8.43 | 8.28 | 8.28 | -1.43% | -0.48% | 0% | 21165 | 0.1761 | 73.32 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 8.27 | 8.42 | 8.24 | 8.4 | 0.72% | 0.36% | 0% | 30142 | 0.2522 | 97.42 | 8.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 8.4 | 8.4 | 8.28 | 8.34 | -0.12% | 0.24% | 0% | 27331 | 0.2275 | 85.23 | 8.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 8.4 | 8.4 | 8.28 | 8.35 | -0.12% | 0.12% | 0% | 22130 | 0.1845 | 70.38 | 8.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 8.42 | 8.47 | 8.32 | 8.36 | -0.59% | -0.48% | 0% | 28550 | 0.2398 | 88.31 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 8.44 | 8.46 | 8.38 | 8.41 | 0.12% | -0.12% | 0% | 22254 | 0.1874 | 67.24 | 8.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 8.38 | 8.43 | 8.3 | 8.4 | 0.24% | 0.12% | 0% | 23944 | 0.201 | 66.29 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 8.3 | 8.42 | 8.3 | 8.38 | 0.6% | 0.36% | 0% | 23823 | 0.1989 | 60.02 | 8.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 8.47 | 8.48 | 8.31 | 8.33 | -1.65% | -0.36% | 0% | 37637 | 0.3147 | 92.76 | 8.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 8.45 | 8.48 | 8.38 | 8.47 | 0% | 0.36% | 0% | 27715 | 0.2339 | 69.4 | 8.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 8.46 | 8.48 | 8.37 | 8.47 | 0.59% | 0.36% | 0% | 40944 | 0.3457 | 99.04 | 8.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 8.29 | 8.42 | 8.27 | 8.42 | 1.45% | 0.72% | 0% | 39092 | 0.3269 | 92.73 | 8.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 8.28 | 8.34 | 8.25 | 8.3 | 0.36% | 0.12% | 0% | 20750 | 0.1721 | 46.59 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 8.4 | 8.41 | 8.26 | 8.27 | -1.08% | -0.24% | 0% | 33538 | 0.2781 | 72.62 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 8.35 | 8.48 | 8.32 | 8.36 | 0.24% | -0.48% | 0% | 34675 | 0.2911 | 73.76 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 8.12 | 8.35 | 8.06 | 8.34 | 2.58% | 0.85% | 0% | 46815 | 0.3871 | 101.47 | 8.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 8.43 | 8.5 | 8.09 | 8.13 | 1.12% | -1.81% | 0% | 56376 | 0.4667 | 125.27 | 8.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 8.11 | 8.24 | 8 | 8.04 | -1.59% | -0.99% | 0% | 32897 | 0.267 | 69.71 | 8.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 8.09 | 8.25 | 8.07 | 8.17 | 0.25% | 0% | 0% | 35961 | 0.2939 | 65.42 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 8.44 | 8.44 | 8.15 | 8.15 | -3.44% | -1.69% | 0% | 41915 | 0.3475 | 79.68 | 8.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 8.59 | 8.59 | 8.35 | 8.44 | -0.71% | 0.12% | 0% | 44066 | 0.3714 | 89.22 | 8.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 8.77 | 8.79 | 8.5 | 8.5 | -2.97% | -1.16% | 0% | 54480 | 0.4688 | 117.45 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 8.91 | 8.94 | 8.76 | 8.76 | -1.57% | -0.9% | 0% | 30914 | 0.2734 | 72.09 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 8.98 | 8.99 | 8.72 | 8.9 | -1.22% | 0.56% | 0% | 42770 | 0.3786 | 100.18 | 8.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 9.09 | 9.09 | 9.01 | 9.01 | -0.88% | -0.44% | 0% | 26747 | 0.242 | 66.17 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 9.07 | 9.11 | 9.05 | 9.09 | -0.33% | 0.22% | 0% | 32584 | 0.2956 | 80.17 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 9.19 | 9.19 | 9.06 | 9.12 | -0.87% | 0.11% | 0% | 58677 | 0.5343 | 122.51 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 9.06 | 9.5 | 9.02 | 9.2 | 1.21% | -0.33% | 0% | 101975 | 0.9415 | 201.01 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 9.05 | 9.13 | 9.05 | 9.09 | 0.11% | -0.11% | 0% | 18392 | 0.1674 | 35.96 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 9.13 | 9.13 | 9.04 | 9.08 | -0.33% | 0.11% | 0% | 19185 | 0.1741 | 37.29 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 9.11 | 9.16 | 9.09 | 9.11 | -0.44% | -0.11% | 0% | 24920 | 0.2272 | 50.06 | 9.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 9.09 | 9.16 | 9.07 | 9.15 | 0.33% | 0.44% | 0% | 32961 | 0.3004 | 65.29 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 9.09 | 9.14 | 9.07 | 9.12 | 0.33% | 0.11% | 0% | 32007 | 0.2917 | 64.29 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 9.04 | 9.12 | 9.04 | 9.09 | 0.11% | 0% | 0% | 29556 | 0.2688 | 59.53 | 9.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 9.1 | 9.11 | 9.03 | 9.08 | -0.11% | 0.33% | 0% | 32061 | 0.2901 | 62.82 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 9.23 | 9.25 | 9.03 | 9.09 | -1.2% | -0.22% | 0% | 109269 | 0.9952 | 213.05 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 9.31 | 9.33 | 9.18 | 9.2 | -0.86% | -0.22% | 0% | 92012 | 0.8485 | 197.83 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 9.29 | 9.32 | 9.13 | 9.28 | 0% | 0.65% | 0% | 54450 | 0.502 | 126.65 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 9.3 | 9.35 | 9.27 | 9.28 | -0.43% | -0.22% | 0% | 28814 | 0.2679 | 66.7 | 9.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 9.39 | 9.42 | 9.3 | 9.32 | -0.96% | -0.21% | 0% | 36260 | 0.3388 | 77.47 | 9.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 9.38 | 9.44 | 9.36 | 9.41 | 0.75% | 0.11% | 0% | 29537 | 0.2777 | 58.23 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 9.37 | 9.37 | 9.25 | 9.34 | -0.43% | 0.21% | 0% | 23894 | 0.2228 | 39.55 | 9.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 9.42 | 9.45 | 9.35 | 9.38 | -0.32% | -0.11% | 0% | 26330 | 0.2473 | 32.33 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 9.53 | 9.56 | 9.38 | 9.41 | -1.26% | -0.42% | 0% | 35637 | 0.3368 | 44.18 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 9.48 | 9.6 | 9.45 | 9.53 | 0.32% | 0.32% | 0% | 30353 | 0.2885 | 37.79 | 9.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 9.63 | 9.64 | 9.45 | 9.5 | -1.55% | 0% | 0% | 54888 | 0.5215 | 67.81 | 9.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 9.65 | 9.7 | 9.6 | 9.65 | -0.62% | 0.1% | 0% | 38059 | 0.3667 | 49.52 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 9.69 | 9.72 | 9.6 | 9.71 | -0.21% | 0.62% | 0% | 50842 | 0.4906 | 66.41 | 9.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 9.71 | 9.86 | 9.66 | 9.73 | -0.31% | -0.1% | 0% | 63662 | 0.6202 | 86.47 | 9.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 9.79 | 9.82 | 9.7 | 9.76 | -0.71% | 0.1% | 0% | 74158 | 0.7227 | 101.96 | 9.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 9.78 | 9.85 | 9.65 | 9.83 | -1.21% | 0.92% | 0% | 117114 | 1.1408 | 154.16 | 9.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 9.58 | 10.1 | 9.58 | 9.95 | 5.4% | 0.61% | 0% | 227468 | 2.2506 | 330.95 | 9.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 9.43 | 9.52 | 9.4 | 9.44 | 0.21% | -0.21% | 0% | 26908 | 0.2545 | 46.87 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 9.52 | 9.56 | 9.41 | 9.42 | -1.05% | -0.32% | 0% | 40691 | 0.3846 | 69.41 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 9.55 | 9.67 | 9.5 | 9.52 | -0.73% | -0.63% | 0% | 41686 | 0.3994 | 73.54 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 9.53 | 9.62 | 9.53 | 9.59 | 0.1% | 0.31% | 0% | 34445 | 0.3292 | 60.29 | 9.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 9.45 | 9.63 | 9.43 | 9.58 | 0.95% | 0.42% | 0% | 52866 | 0.5045 | 92.45 | 9.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 9.46 | 9.53 | 9.45 | 9.49 | 0% | 0% | 0% | 35766 | 0.3393 | 64.59 | 9.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 9.5 | 9.63 | 9.41 | 9.49 | -1.76% | -0.11% | 0% | 62899 | 0.5976 | 115.27 | 9.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 9.47 | 9.74 | 9.38 | 9.66 | 1.79% | 0% | 0% | 99957 | 0.9652 | 199.88 | 9.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 9.6 | 9.6 | 9.35 | 9.49 | -1.35% | 0.53% | 0% | 62917 | 0.5941 | 143.65 | 9.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 9.32 | 9.62 | 9.3 | 9.62 | 2.78% | 0.84% | 0% | 91609 | 0.8738 | 230.43 | 9.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 9.38 | 9.48 | 9.35 | 9.36 | -0.53% | -0.53% | 0% | 26567 | 0.2501 | 78.02 | 9.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 9.54 | 9.57 | 9.41 | 9.41 | -1.36% | -0.53% | 0% | 39789 | 0.3763 | 118.42 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 9.53 | 9.62 | 9.52 | 9.54 | 0% | -0.31% | 0% | 33337 | 0.3189 | 90.31 | 9.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 9.51 | 9.55 | 9.48 | 9.54 | 0.63% | 0.21% | 0% | 34130 | 0.325 | 86.86 | 9.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.46 | 9.55 | 9.41 | 9.54 | 0.85% | 0.53% | 0% | 32208 | 0.3058 | 79.63 | 9.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.51 | 9.55 | 9.43 | 9.46 | -0.53% | 0.11% | 0% | 29701 | 0.2808 | 65.88 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.5 | 9.58 | 9.47 | 9.51 | -0.21% | 0% | 0% | 27975 | 0.2661 | 50.21 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.5 | 9.59 | 9.48 | 9.53 | 0.53% | 0% | 0% | 28793 | 0.2745 | 40.23 | 9.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.4 | 9.5 | 9.38 | 9.48 | 0.32% | 0.32% | 0% | 28821 | 0.2723 | 34.86 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.5 | 9.58 | 9.37 | 9.45 | -0.32% | -0.11% | 0% | 34411 | 0.3254 | 36.76 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.46 | 9.5 | 9.41 | 9.48 | 0% | 0.32% | 0% | 26183 | 0.2474 | 22.72 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 9.74 | 9.76 | 9.46 | 9.48 | -3.07% | -0.73% | 0% | 76465 | 0.7301 | 64.51 | 9.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 9.87 | 9.91 | 9.76 | 9.78 | -1.41% | -0.41% | 0% | 53883 | 0.5292 | 45.75 | 9.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 9.85 | 9.94 | 9.82 | 9.92 | 0.71% | 0.3% | 0% | 42961 | 0.425 | 33.38 | 9.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 9.88 | 9.94 | 9.75 | 9.85 | -0.81% | 0.2% | 0% | 74013 | 0.7274 | 57.14 | 9.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 10.23 | 10.23 | 9.93 | 9.93 | -3.5% | -0.8% | 0% | 130718 | 1.3087 | 102.91 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 10.36 | 10.69 | 10.22 | 10.29 | -0.39% | -1.34% | 0% | 171448 | 1.7874 | 145.97 | 10.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 10.16 | 10.4 | 10.05 | 10.33 | 1.47% | 0.88% | 0% | 123739 | 1.2677 | 111.99 | 10.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 10.25 | 10.27 | 10.03 | 10.18 | -1.74% | 0.59% | 0% | 128004 | 1.2955 | 109.37 | 10.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 9.93 | 10.45 | 9.93 | 10.36 | 3.6% | 0.78% | 0% | 226948 | 2.332 | 215.48 | 10.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 9.9 | 10.17 | 9.9 | 10 | 0.3% | -0.7% | 0% | 65867 | 0.6634 | 74.89 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 10.13 | 10.15 | 9.93 | 9.97 | -2.64% | -0.5% | 0% | 97490 | 0.9773 | 114.26 | 10.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 9.84 | 10.29 | 9.82 | 10.24 | 4.49% | 0.69% | 0% | 166115 | 1.6887 | 212.84 | 10.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 9.8 | 9.88 | 9.75 | 9.8 | -0.51% | -0.1% | 0% | 43679 | 0.4287 | 65.46 | 9.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 10.03 | 10.03 | 9.81 | 9.85 | -2.09% | -0.4% | 0% | 72569 | 0.718 | 112.14 | 9.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 10 | 10.13 | 9.9 | 10.06 | 0.6% | 0.5% | 0% | 81755 | 0.8185 | 136.35 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 9.94 | 10.07 | 9.88 | 10 | -0.89% | 0.4% | 0% | 86656 | 0.863 | 152.93 | 9.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 9.62 | 10.1 | 9.6 | 10.09 | 5.1% | 1.2% | 0% | 178323 | 1.7777 | 333.39 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 9.39 | 9.53 | 9.33 | 9.46 | 0.75% | 0.21% | 0% | 29956 | 0.2828 | 68.7 | 9.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 9.51 | 9.55 | 9.38 | 9.39 | -1.26% | -0.63% | 0% | 41432 | 0.3915 | 90.21 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 9.41 | 9.55 | 9.39 | 9.51 | 1.49% | 0.21% | 0% | 38817 | 0.3683 | 75.51 | 9.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 9.6 | 9.6 | 9.3 | 9.37 | -2.4% | -0.21% | 0% | 38788 | 0.3644 | 73.66 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 9.54 | 9.68 | 9.51 | 9.6 | 0.73% | 0% | 0% | 31533 | 0.3027 | 60.96 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 9.47 | 9.55 | 9.45 | 9.53 | 0.42% | 0.21% | 0% | 28835 | 0.2743 | 54.65 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 9.56 | 9.57 | 9.45 | 9.49 | -0.94% | -0.21% | 0% | 33222 | 0.316 | 61.54 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 9.38 | 9.63 | 9.32 | 9.58 | 1.81% | 0.42% | 0% | 49026 | 0.4679 | 85.29 | 9.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 9.73 | 9.73 | 9.24 | 9.41 | -3.29% | -0.21% | 0% | 56847 | 0.5362 | 99.1 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 9.66 | 9.74 | 9.39 | 9.73 | 0.72% | 1.57% | 0% | 53487 | 0.5126 | 94.97 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 9.85 | 9.91 | 9.66 | 9.66 | -2.03% | -1.02% | 0% | 55314 | 0.5399 | 96.75 | 9.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 10.13 | 10.13 | 9.75 | 9.86 | -3.05% | -0.5% | 0% | 91014 | 0.902 | 169.31 | 9.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 10.09 | 10.18 | 10.05 | 10.17 | 0.3% | 0.79% | 0% | 38651 | 0.3901 | 79.92 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 10.2 | 10.2 | 10.1 | 10.14 | -0.59% | 0% | 0% | 36374 | 0.3687 | 73.75 | 10.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 10.17 | 10.27 | 10.15 | 10.2 | 0.29% | -0.1% | 0% | 34242 | 0.3496 | 69.1 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 10.14 | 10.2 | 10.08 | 10.17 | -0.2% | 0.2% | 0% | 37790 | 0.3837 | 76.82 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 10.24 | 10.45 | 10.18 | 10.19 | 0.69% | -0.68% | 0% | 62987 | 0.6462 | 126.28 | 10.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 10.2 | 10.2 | 10.08 | 10.12 | -0.59% | 0% | 0% | 39226 | 0.397 | 81.18 | 10.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 10.3 | 10.33 | 10.07 | 10.18 | -1.07% | 0.3% | 0% | 52898 | 0.5368 | 107.41 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 10.17 | 10.31 | 10.1 | 10.29 | 1.78% | 0.29% | 0% | 67040 | 0.6878 | 137.86 | 10.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 10.06 | 10.17 | 10.03 | 10.11 | 0.5% | 0% | 0% | 30618 | 0.3097 | 64.39 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 10.15 | 10.15 | 10.01 | 10.06 | -0.98% | 0.1% | 0% | 47306 | 0.4752 | 96.5 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 10.3 | 10.3 | 10.13 | 10.16 | -1.55% | -0.29% | 0% | 52746 | 0.5373 | 109.9 | 10.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 10.22 | 10.32 | 10.17 | 10.32 | 0.98% | 0.39% | 0% | 42150 | 0.4332 | 91.09 | 10.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 10.22 | 10.25 | 10.16 | 10.22 | 0.59% | 0.1% | 0% | 28162 | 0.2875 | 59 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 10.3 | 10.32 | 10.1 | 10.16 | -1.74% | -0.2% | 0% | 48493 | 0.4936 | 98.61 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 10.3 | 10.43 | 10.28 | 10.34 | 0.88% | -0.1% | 0% | 42337 | 0.438 | 87.29 | 10.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 10.34 | 10.42 | 10.24 | 10.25 | -1.06% | -0.58% | 0% | 47120 | 0.4859 | 94.16 | 10.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 10.43 | 10.45 | 10.28 | 10.36 | -0.77% | 0.19% | 0% | 48975 | 0.5065 | 94.15 | 10.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 10.55 | 10.56 | 10.42 | 10.44 | -0.76% | -0.29% | 0% | 46175 | 0.4834 | 92.07 | 10.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 10.6 | 10.6 | 10.47 | 10.52 | -0.66% | 0% | 0% | 37816 | 0.3978 | 76.54 | 10.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 10.61 | 10.65 | 10.53 | 10.59 | -0.19% | 0% | 0% | 40352 | 0.4274 | 80.89 | 10.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 10.53 | 10.62 | 10.49 | 10.61 | 0.86% | 0.38% | 0% | 37721 | 0.3987 | 75.09 | 10.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 10.5 | 10.62 | 10.39 | 10.52 | -0.19% | 0.29% | 0% | 49976 | 0.5241 | 89.06 | 10.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 10.56 | 10.64 | 10.5 | 10.54 | 0.29% | -0.19% | 0% | 37295 | 0.394 | 64.85 | 10.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 10.63 | 10.7 | 10.5 | 10.51 | -1.96% | -0.76% | 0% | 46712 | 0.4947 | 76.55 | 10.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 10.51 | 10.8 | 10.51 | 10.72 | 2.1% | 0.19% | 0% | 53324 | 0.5708 | 81.23 | 10.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 10.72 | 10.76 | 10.46 | 10.5 | -2.42% | -0.76% | 0% | 66400 | 0.7024 | 90.8 | 10.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 10.7 | 10.87 | 10.68 | 10.76 | -0.28% | -0.09% | 0% | 35424 | 0.3815 | 41.25 | 10.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 10.9 | 10.91 | 10.74 | 10.79 | -1.1% | -0.09% | 0% | 46339 | 0.5003 | 39.71 | 10.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 11 | 11 | 10.9 | 10.91 | -0.55% | -0.18% | 0% | 38341 | 0.4191 | 31.44 | 10.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 10.91 | 11.04 | 10.9 | 10.97 | -0.27% | 0% | 0% | 41639 | 0.4568 | 32.29 | 10.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 11.15 | 11.21 | 10.98 | 11 | -1.87% | -0.63% | 0% | 86244 | 0.9549 | 67.44 | 11.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 11.18 | 11.24 | 11.09 | 11.21 | 0.27% | 0.36% | 0% | 63532 | 0.7095 | 50.69 | 11.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 11.19 | 11.24 | 11.09 | 11.18 | 0.09% | 0.18% | 0% | 66108 | 0.7378 | 52.6 | 11.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 11.27 | 11.27 | 11.14 | 11.17 | -0.98% | -0.27% | 0% | 94096 | 1.0536 | 74.83 | 11.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 11.29 | 11.29 | 11.16 | 11.28 | -0.35% | 0.62% | 0% | 112502 | 1.2614 | 86.35 | 11.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 11.47 | 11.5 | 11.13 | 11.32 | -1.74% | 0.18% | 0% | 193429 | 2.1849 | 150.23 | 11.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 11.06 | 12 | 10.98 | 11.52 | 4.25% | -0.17% | 0% | 316607 | 3.6534 | 259.35 | 11.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 11.3 | 11.3 | 10.96 | 11.05 | -1.87% | -0.18% | 0% | 104037 | 1.1522 | 96.64 | 11.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 11.22 | 11.35 | 11.1 | 11.26 | 1.26% | 0.36% | 0% | 106219 | 1.1923 | 99.65 | 11.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 11.13 | 11.16 | 11.04 | 11.12 | -0.27% | 0.09% | 0% | 40109 | 0.4456 | 37.68 | 11.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 11.08 | 11.22 | 11.03 | 11.15 | 0.63% | 0.27% | 0% | 68624 | 0.7633 | 63.61 | 11.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 11.08 | 11.1 | 10.88 | 11.08 | 0.54% | 0.91% | 0% | 65330 | 0.7174 | 60.13 | 10.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 10.93 | 11.11 | 10.93 | 11.02 | 0.82% | 0% | 0% | 71631 | 0.7897 | 66.75 | 11.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 11.31 | 11.35 | 10.88 | 10.93 | -3.27% | -1.89% | 0% | 133553 | 1.4872 | 124.44 | 11.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 11.48 | 11.49 | 11.29 | 11.3 | -1.65% | -0.44% | 0% | 96344 | 1.0937 | 95.45 | 11.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 11.45 | 11.64 | 11.36 | 11.49 | 0.44% | 0.09% | 0% | 137092 | 1.5745 | 133.12 | 11.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 11.33 | 11.58 | 11.33 | 11.44 | 1.06% | 0% | 0% | 120841 | 1.3823 | 124.31 | 11.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 11.37 | 11.39 | 11.15 | 11.32 | 0.27% | 0.35% | 0% | 100263 | 1.1305 | 101.66 | 11.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 11.11 | 11.31 | 11.01 | 11.29 | 1.16% | 0.44% | 0% | 92711 | 1.0424 | 95.38 | 11.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 11.24 | 11.25 | 11.15 | 11.16 | -0.71% | -0.27% | 0% | 53433 | 0.5977 | 57.05 | 11.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 11.23 | 11.3 | 11.2 | 11.24 | 0% | 0% | 0% | 64065 | 0.7204 | 67.21 | 11.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 11.29 | 11.36 | 11.2 | 11.24 | -0.44% | -0.18% | 0% | 52765 | 0.5939 | 50.37 | 11.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 11.43 | 11.43 | 11.13 | 11.29 | -0.88% | 0.27% | 0% | 81257 | 0.9147 | 76.23 | 11.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 11.4 | 11.45 | 11.28 | 11.39 | -0.09% | 0.09% | 0% | 90771 | 1.0329 | 84.39 | 11.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 11.28 | 11.42 | 11.2 | 11.4 | 1.06% | 0.62% | 0% | 129639 | 1.4682 | 120.62 | 11.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 11.22 | 11.29 | 11.09 | 11.28 | 0.62% | 0.45% | 0% | 90004 | 1.0105 | 84.7 | 11.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 11.18 | 11.39 | 11.11 | 11.21 | 1.54% | -0.18% | 0% | 130690 | 1.4679 | 115.51 | 11.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 10.77 | 11.13 | 10.74 | 11.04 | 2.32% | 0.55% | 0% | 95820 | 1.0524 | 74.3 | 10.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 10.72 | 10.83 | 10.68 | 10.79 | 0% | 0.09% | 0% | 56774 | 0.6119 | 40.27 | 10.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 10.97 | 10.99 | 10.75 | 10.79 | -0.74% | -0.55% | 0% | 74729 | 0.8108 | 46.87 | 10.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 11.3 | 11.46 | 10.77 | 10.87 | -0.91% | -1.63% | 0% | 155317 | 1.7162 | 96.25 | 11.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 10.93 | 11.04 | 10.82 | 10.97 | 1.48% | 0.18% | 0% | 73127 | 0.8006 | 45.12 | 10.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 11 | 11.04 | 10.72 | 10.81 | -1.37% | -0.28% | 0% | 103027 | 1.1166 | 61.17 | 10.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 11.13 | 11.18 | 10.96 | 10.96 | -1.26% | -0.72% | 0% | 80058 | 0.8842 | 45.74 | 11.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 11.15 | 11.35 | 11.08 | 11.1 | -0.63% | -0.89% | 0% | 104745 | 1.1728 | 53.18 | 11.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 11.35 | 11.47 | 11.13 | 11.17 | -2.1% | -0.71% | 0% | 142211 | 1.5994 | 74.07 | 11.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 11.25 | 11.59 | 11.05 | 11.41 | 2.52% | 0.35% | 0% | 237826 | 2.7051 | 130.33 | 11.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 10.84 | 11.52 | 10.79 | 11.13 | 2.2% | -0.89% | 0% | 273331 | 3.0707 | 165.1 | 11.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 10.69 | 11.08 | 10.63 | 10.89 | 1.87% | 0.28% | 0% | 108121 | 1.1745 | 69.93 | 10.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 10.8 | 10.88 | 10.64 | 10.69 | -0.93% | -0.28% | 0% | 77605 | 0.832 | 49.94 | 10.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 10.38 | 10.93 | 10.36 | 10.79 | 3.15% | 0.94% | 0% | 111762 | 1.1942 | 73.58 | 10.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 10.57 | 10.65 | 10.43 | 10.46 | -1.13% | -0.38% | 0% | 83404 | 0.8756 | 63.94 | 10.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 10.8 | 10.86 | 10.58 | 10.58 | -4.77% | -1.12% | 0% | 179154 | 1.9166 | 122.1 | 10.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 10.6 | 11.5 | 10.53 | 11.11 | 4.91% | -0.18% | 0% | 309785 | 3.4475 | 237 | 11.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 10.59 | 10.71 | 10.43 | 10.59 | -0.38% | 0.38% | 0% | 65644 | 0.6926 | 56.47 | 10.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 10.25 | 10.65 | 10.25 | 10.63 | 3.81% | 1.33% | 0% | 84013 | 0.8815 | 68.19 | 10.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 10.18 | 10.36 | 10.1 | 10.24 | -0.87% | 0.2% | 0% | 72679 | 0.7427 | 53.36 | 10.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 10.75 | 10.81 | 9.64 | 10.33 | -3.55% | -1.15% | 0% | 122872 | 1.2839 | 87.1 | 10.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 11.15 | 11.19 | 10.58 | 10.71 | -4.46% | -1.11% | 0% | 121492 | 1.3163 | 90.61 | 10.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 11.07 | 11.34 | 10.81 | 11.21 | 0.63% | 0.9% | 0% | 81907 | 0.9101 | 61.91 | 11.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 11.33 | 11.41 | 11.1 | 11.14 | -1.76% | -0.54% | 0% | 84934 | 0.9516 | 59.43 | 11.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 11.64 | 11.64 | 11.33 | 11.34 | -2.83% | -0.61% | 0% | 113426 | 1.294 | 72.33 | 11.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 11.55 | 11.73 | 11.54 | 11.67 | 1.3% | 0.26% | 0% | 75615 | 0.88 | 40.84 | 11.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 11.51 | 11.7 | 11.49 | 11.52 | -0.86% | -0.43% | 0% | 96376 | 1.1151 | 47.64 | 11.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 11.71 | 11.79 | 11.61 | 11.62 | -0.77% | -0.51% | 0% | 99327 | 1.1604 | 47.15 | 11.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 11.9 | 11.91 | 11.63 | 11.71 | -2.17% | -0.43% | 0% | 115105 | 1.3531 | 54.91 | 11.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 11.86 | 12.01 | 11.77 | 11.97 | 0.84% | 0.5% | 0% | 111937 | 1.3328 | 56.83 | 11.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 11.88 | 12.01 | 11.82 | 11.87 | -0.5% | -0.17% | 0% | 107776 | 1.2816 | 54.96 | 11.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 12.1 | 12.11 | 11.91 | 11.93 | -1.73% | -0.58% | 0% | 137252 | 1.6471 | 68.16 | 12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 12.3 | 12.3 | 11.98 | 12.14 | -1.38% | 0.25% | 0% | 191345 | 2.3168 | 87.41 | 12.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 12.36 | 12.44 | 12.23 | 12.31 | -1.36% | 0% | 0% | 221293 | 2.7247 | 104.58 | 12.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 12.12 | 12.88 | 12.07 | 12.48 | 3.06% | -0.24% | 0% | 389503 | 4.8712 | 191.92 | 12.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 11.98 | 12.36 | 11.98 | 12.11 | 1.34% | -0.57% | 0% | 251502 | 3.0628 | 129.97 | 12.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 11.86 | 12.12 | 11.8 | 11.95 | 0.93% | -0.33% | 0% | 181609 | 2.1779 | 97.67 | 11.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 11.67 | 11.9 | 11.61 | 11.84 | 0.77% | 0.42% | 0% | 123469 | 1.4562 | 62.01 | 11.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 11.6 | 11.81 | 11.4 | 11.75 | 0.69% | 0.86% | 0% | 99825 | 1.1631 | 43.71 | 11.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 11.9 | 11.91 | 11.62 | 11.67 | -2.59% | -0.68% | 0% | 170732 | 2.0061 | 71.83 | 11.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 12.14 | 12.18 | 11.9 | 11.98 | -1.4% | -0.42% | 0% | 159323 | 1.9167 | 64.36 | 12.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 11.7 | 12.18 | 11.57 | 12.15 | 3.93% | 1.93% | 0% | 270165 | 3.2209 | 104.13 | 11.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 11.98 | 12.01 | 11.62 | 11.69 | -2.75% | -0.85% | 0% | 158469 | 1.8686 | 60.4 | 11.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 11.71 | 12.1 | 11.57 | 12.02 | 2.04% | 1.09% | 0% | 162351 | 1.9304 | 60.03 | 11.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 12.22 | 12.38 | 11.5 | 11.78 | -3.52% | -2.48% | 0% | 242675 | 2.9321 | 88.29 | 12.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 12.3 | 12.3 | 12.12 | 12.21 | -1.13% | 0.16% | 0% | 147289 | 1.7958 | 52.67 | 12.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 12.48 | 12.7 | 12.28 | 12.35 | -0.88% | -0.8% | 0% | 267649 | 3.3332 | 94.86 | 12.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 11.92 | 12.6 | 11.86 | 12.46 | 5.24% | 0.89% | 0% | 372963 | 4.6064 | 132.25 | 12.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 12 | 12.13 | 11.67 | 11.84 | -2.07% | -0.34% | 0% | 216014 | 2.5652 | 78.53 | 11.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 12.3 | 12.46 | 12.03 | 12.09 | 0.67% | -1.39% | 0% | 305895 | 3.7502 | 117.45 | 12.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 12.24 | 12.42 | 12 | 12.01 | -2.91% | -1.31% | 0% | 246485 | 3.0001 | 97.09 | 12.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 12.3 | 12.59 | 12.18 | 12.37 | 0.32% | 0.16% | 0% | 236645 | 2.922 | 89.47 | 12.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 12.35 | 12.54 | 12.03 | 12.33 | -0.48% | 0.16% | 0% | 242807 | 2.9887 | 90.3 | 12.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 12.21 | 12.43 | 12.16 | 12.39 | 1.47% | 0.65% | 0% | 241220 | 2.9703 | 87.73 | 12.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 11.82 | 12.32 | 11.77 | 12.21 | 3.21% | 0.66% | 0% | 314488 | 3.8151 | 109.58 | 12.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 11.93 | 12.15 | 11.75 | 11.83 | -0.92% | -0.92% | 0% | 236853 | 2.8281 | 77.87 | 11.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 11.85 | 11.99 | 11.62 | 11.94 | 0.76% | 0.93% | 0% | 255876 | 3.0259 | 69.63 | 11.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 11.33 | 11.87 | 11.33 | 11.85 | 3.58% | 1.72% | 0% | 211514 | 2.4641 | 46.82 | 11.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 11.16 | 11.62 | 11.16 | 11.44 | 0.79% | -0.09% | 0% | 166133 | 1.9026 | 34.11 | 11.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 11.73 | 11.87 | 11.28 | 11.35 | -4.38% | -1.56% | 0% | 244383 | 2.8176 | 48.74 | 11.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 12.58 | 12.79 | 11.82 | 11.87 | -5.57% | -3.02% | 0% | 400423 | 4.9008 | 83.07 | 12.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 12.33 | 12.76 | 12.18 | 12.57 | 2.11% | 0.56% | 0% | 294298 | 3.6787 | 63.7 | 12.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 12.38 | 12.63 | 11.71 | 12.31 | -0.57% | 0.9% | 0% | 320697 | 3.9133 | 68.81 | 12.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 12.5 | 12.82 | 12.27 | 12.38 | -1.51% | -1.51% | 0% | 319178 | 4.0132 | 72.77 | 12.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 12.72 | 13.11 | 12.39 | 12.57 | -2.1% | -1.41% | 0% | 422298 | 5.3842 | 100.68 | 12.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 13.59 | 13.88 | 12.7 | 12.84 | -5.59% | -3.46% | 0% | 743340 | 9.8867 | 194.27 | 13.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 12.23 | 13.6 | 11.93 | 13.6 | 10.03% | 4.21% | 0% | 923421 | 12.0498 | 271.12 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 12.18 | 12.72 | 12 | 12.36 | 1.56% | 0% | 0% | 439333 | 5.4309 | 147.59 | 12.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 11.8 | 12.35 | 11.71 | 12.17 | 2.35% | 1.16% | 0% | 317201 | 3.817 | 105.69 | 12.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |