首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 蓝天燃气605368
    4. 返回上一页 刷新
股票代码（例：sh605368）       482条   (进入蓝天燃气股票专站) 蓝天燃气股票成本分析
相关股票: 长江电力  龙源电力  中国广核  中国核电  三峡能源  华能水电  华能国际  国投电力  国电电力  川投能源  浙能电力  华电国际  新奥股份  大唐发电  桂冠电力  新天绿能  陕西能源  粤电力Ａ  申能股份  深圳能源  南网储能  湖北能源  江苏国信  上海电力  浙江新能  内蒙华电  太阳能  南网能源  福能股份  广州发展  节能风电  京能电力  粤 水 电  广宇发展  深圳燃气  协鑫能科  华电能源  川能动力  九丰能源  三峡水利  林洋能源  皖能电力  涪陵电力  
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.13 10.38 10.12 10.25 1.69% -0.1% 0% 32600 0.3345 83.17 10.26 0% 0 0% 0 0% 0 0% 0%
20230927 10.13 10.18 10.07 10.08 -0.49% -0.3% 0% 21338 0.2158 52.07 10.11 0% 0 0% 0 0% 0 0% 0%
20230926 10.23 10.23 10.12 10.13 -0.59% -0.3% 0% 23744 0.2412 54.75 10.16 0% 0 0% 0 0% 0 0% 0%
20230925 10.3 10.35 10.16 10.19 -0.68% -0.68% 0% 27738 0.2845 57.42 10.26 0% 0 0% 0 0% 0 0% 0%
20230922 10.2 10.31 10.15 10.26 0.49% 0.29% 0% 26910 0.2753 46.94 10.23 0% 0 0% 0 0% 0 0% 0%
20230921 10.27 10.35 10.19 10.21 -0.39% -0.39% 0% 23433 0.2401 32.64 10.25 0% 0 0% 0 0% 0 0% 0%
20230920 10.31 10.39 10.23 10.25 -0.39% -0.68% 0% 33268 0.3434 45.72 10.32 0% 0 0% 0 0% 0 0% 0%
20230919 10.17 10.46 10.12 10.29 1.38% -0.29% 0% 53780 0.555 75.51 10.32 0% 0 0% 0 0% 0 0% 0%
20230918 10.25 10.28 10.04 10.15 -0.88% 0.4% 0% 40443 0.4087 58.42 10.11 0% 0 0% 0 0% 0 0% 0%
20230915 10.47 10.53 10.19 10.24 -2.01% -0.58% 0% 55089 0.5676 82.22 10.3 0% 0 0% 0 0% 0 0% 0%
20230914 10.41 10.55 10.4 10.45 0.77% -0.19% 0% 42214 0.442 67.1 10.47 0% 0 0% 0 0% 0 0% 0%
20230913 10.39 10.51 10.31 10.37 0.19% -0.19% 0% 48778 0.5067 78.06 10.39 0% 0 0% 0 0% 0 0% 0%
20230912 10.23 10.58 10.23 10.35 0.58% -0.58% 0% 76736 0.7989 124.13 10.41 0% 0 0% 0 0% 0 0% 0%
20230911 10.14 10.3 10.09 10.29 1.28% 0.68% 0% 116609 1.1917 196.76 10.22 0% 0 0% 0 0% 0 0% 0%
20230908 9.78 10.27 9.69 10.16 4.31% 1.4% 0% 175335 1.7574 319.69 10.02 0% 0 0% 0 0% 0 0% 0%
20230907 9.69 9.75 9.61 9.74 0.52% 0.41% 0% 41927 0.4065 96.55 9.7 0% 0 0% 0 0% 0 0% 0%
20230906 9.71 9.73 9.62 9.69 -0.21% 0.21% 0% 19818 0.1917 46.08 9.67 0% 0 0% 0 0% 0 0% 0%
20230905 9.72 9.75 9.61 9.71 -0.1% 0.41% 0% 24946 0.2412 54.61 9.67 0% 0 0% 0 0% 0 0% 0%
20230904 9.66 9.74 9.57 9.72 1.04% 0.41% 0% 33751 0.3267 67.2 9.68 0% 0 0% 0 0% 0 0% 0%
20230901 9.68 9.68 9.55 9.62 -0.31% 0.1% 0% 35712 0.3432 59.07 9.61 0% 0 0% 0 0% 0 0% 0%
20230831 9.75 9.8 9.58 9.65 -1.03% 0% 0% 38411 0.3706 62.59 9.65 0% 0 0% 0 0% 0 0% 0%
20230830 9.9 9.97 9.73 9.75 -1.91% -0.71% 0% 45235 0.4444 75.07 9.82 0% 0 0% 0 0% 0 0% 0%
20230829 9.96 10.05 9.91 9.94 -0.1% -0.2% 0% 43103 0.4293 73.82 9.96 0% 0 0% 0 0% 0 0% 0%
20230828 10.1 10.26 9.92 9.95 -0.1% -1% 0% 65197 0.6555 102.06 10.05 0% 0 0% 0 0% 0 0% 0%
20230825 9.76 10.09 9.76 9.96 0.91% -0.3% 0% 49931 0.4987 71.65 9.99 0% 0 0% 0 0% 0 0% 0%
20230824 9.94 10.04 9.85 9.87 -0.7% -0.6% 0% 39018 0.3874 45.84 9.93 0% 0 0% 0 0% 0 0% 0%
20230823 10 10.06 9.87 9.94 0% -0.4% 0% 47541 0.4745 51.76 9.98 0% 0 0% 0 0% 0 0% 0%
20230822 9.91 10.08 9.8 9.94 0% -0.1% 0% 68683 0.6833 77.15 9.95 0% 0 0% 0 0% 0 0% 0%
20230821 9.53 10.04 9.53 9.94 4.3% 0.4% 0% 129633 1.2838 149.01 9.9 0% 0 0% 0 0% 0 0% 0%
20230818 9.42 9.67 9.42 9.53 0.53% -0.52% 0% 46933 0.4497 58.43 9.58 0% 0 0% 0 0% 0 0% 0%
20230817 9.45 9.5 9.35 9.48 0% 0.42% 0% 39575 0.3734 49.55 9.44 0% 0 0% 0 0% 0 0% 0%
20230816 9.5 9.6 9.48 9.48 -0.84% -0.52% 0% 35691 0.3401 45.97 9.53 0% 0 0% 0 0% 0 0% 0%
20230815 9.35 9.69 9.35 9.56 -2.35% 0.53% 0% 111676 1.062 143.61 9.51 0% 0 0% 0 0% 0 0% 0%
20230814 9.65 9.83 9.51 9.79 1.14% 1.03% 0% 123796 1.1997 180.9 9.69 0% 0 0% 0 0% 0 0% 0%
20230811 10.29 10.29 9.6 9.68 -4.82% -1.73% 0% 201674 1.9857 338.97 9.85 0% 0 0% 0 0% 0 0% 0%
20230810 9.94 10.26 9.94 10.17 2.73% 0.49% 0% 109314 1.1064 273.46 10.12 0% 0 0% 0 0% 0 0% 0%
20230809 9.97 9.98 9.88 9.9 -0.8% -0.2% 0% 16430 0.163 51.22 9.92 0% 0 0% 0 0% 0 0% 0%
20230808 9.82 10.05 9.76 9.98 2.04% 0.3% 0% 44805 0.4458 130.26 9.95 0% 0 0% 0 0% 0 0% 0%
20230807 9.95 9.96 9.7 9.78 -1.41% -0.31% 0% 36044 0.3537 105.07 9.81 0% 0 0% 0 0% 0 0% 0%
20230804 9.9 9.98 9.88 9.92 0.2% -0.2% 0% 27185 0.2701 77.79 9.94 0% 0 0% 0 0% 0 0% 0%
20230803 9.96 9.99 9.87 9.9 -0.2% -0.2% 0% 24043 0.2384 66.98 9.92 0% 0 0% 0 0% 0 0% 0%
20230802 10.03 10.2 9.9 9.92 -1% -0.6% 0% 33296 0.3322 87.73 9.98 0% 0 0% 0 0% 0 0% 0%
20230801 9.99 10.06 9.95 10.02 0% 0.1% 0% 29849 0.2987 72.15 10.01 0% 0 0% 0 0% 0 0% 0%
20230731 10.06 10.23 9.96 10.02 -0.1% 0% 0% 42707 0.4281 92.08 10.02 0% 0 0% 0 0% 0 0% 0%
20230728 9.97 10.06 9.93 10.03 0.1% 0.3% 0% 27449 0.2746 53.8 10 0% 0 0% 0 0% 0 0% 0%
20230727 10.12 10.13 9.98 10.02 -0.79% -0.2% 0% 23797 0.239 46.4 10.04 0% 0 0% 0 0% 0 0% 0%
20230726 9.98 10.1 9.96 10.1 0.8% 0.6% 0% 29404 0.2953 54.51 10.04 0% 0 0% 0 0% 0 0% 0%
20230725 10.13 10.17 9.95 10.02 -0.79% 0.1% 0% 38099 0.3812 61.95 10.01 0% 0 0% 0 0% 0 0% 0%
20230724 9.95 10.16 9.83 10.1 1.51% 0.3% 0% 45780 0.4611 76.27 10.07 0% 0 0% 0 0% 0 0% 0%
20230721 9.91 10.02 9.83 9.95 0.3% 0.4% 0% 37718 0.3737 63.48 9.91 0% 0 0% 0 0% 0 0% 0%
20230720 10.06 10.1 9.9 9.92 -1.49% -0.2% 0% 46488 0.4623 77.09 9.94 0% 0 0% 0 0% 0 0% 0%
20230719 10.29 10.39 10 10.07 -2.04% -0.59% 0% 66526 0.6736 103.04 10.13 0% 0 0% 0 0% 0 0% 0%
20230718 10.15 10.3 10.07 10.28 1.28% 0.69% 0% 78217 0.7986 114.17 10.21 0% 0 0% 0 0% 0 0% 0%
20230717 9.96 10.19 9.95 10.15 1.5% 1% 0% 86545 0.8699 127.81 10.05 0% 0 0% 0 0% 0 0% 0%
20230714 10.07 10.1 9.97 10 -0.7% -0.2% 0% 28916 0.2898 45.74 10.02 0% 0 0% 0 0% 0 0% 0%
20230713 9.94 10.19 9.9 10.07 1.41% 0.1% 0% 49349 0.4964 76.67 10.06 0% 0 0% 0 0% 0 0% 0%
20230712 9.91 10.09 9.89 9.93 0.2% -0.3% 0% 101081 1.0068 165.41 9.96 0% 0 0% 0 0% 0 0% 0%
20230711 9.88 9.99 9.83 9.91 0.2% 0.1% 0% 28949 0.2867 49.72 9.9 0% 0 0% 0 0% 0 0% 0%
20230710 9.96 10.02 9.81 9.89 -0.3% 0.1% 0% 30789 0.3043 52.91 9.88 0% 0 0% 0 0% 0 0% 0%
20230707 9.86 9.96 9.74 9.92 0.92% 0.51% 0% 48878 0.4826 76.63 9.87 0% 0 0% 0 0% 0 0% 0%
20230706 9.93 9.97 9.64 9.83 -0.1% 0.31% 0% 101171 0.9913 158.61 9.8 0% 0 0% 0 0% 0 0% 0%
20230705 9.73 10.08 9.67 9.84 1.13% -0.91% 0% 114136 1.1335 208.79 9.93 0% 0 0% 0 0% 0 0% 0%
20230704 9.59 9.81 9.58 9.73 1.04% 0% 0% 62718 0.61 127.59 9.73 0% 0 0% 0 0% 0 0% 0%
20230703 9.55 9.67 9.5 9.63 0.63% 0.52% 0% 41778 0.4001 81.55 9.58 0% 0 0% 0 0% 0 0% 0%
20230630 9.59 9.69 9.55 9.57 -0.31% -0.52% 0% 46858 0.4507 95.34 9.62 0% 0 0% 0 0% 0 0% 0%
20230629 9.63 9.68 9.56 9.6 -0.31% -0.1% 0% 28224 0.2711 59.87 9.61 0% 0 0% 0 0% 0 0% 0%
20230628 9.51 9.68 9.48 9.63 1.37% 0.21% 0% 56996 0.548 122.52 9.61 0% 0 0% 0 0% 0 0% 0%
20230627 9.49 9.56 9.36 9.5 0.11% 0.11% 0% 41998 0.3985 93.95 9.49 0% 0 0% 0 0% 0 0% 0%
20230626 9.36 9.64 9.22 9.49 1.39% 0.21% 0% 89485 0.8478 207.67 9.47 0% 0 0% 0 0% 0 0% 0%
20230621 9.3 9.39 9.22 9.36 0.75% 0.21% 0% 30883 0.2883 82.54 9.34 0% 0 0% 0 0% 0 0% 0%
20230620 9.39 9.4 9.25 9.29 -1.48% -0.11% 0% 27575 0.2565 75.31 9.3 0% 0 0% 0 0% 0 0% 0%
20230619 9.53 9.59 9.38 9.43 -1.26% -0.21% 0% 39814 0.3764 106.08 9.45 0% 0 0% 0 0% 0 0% 0%
20230616 9.32 9.75 9.32 9.55 2.36% -0.31% 0% 76379 0.7317 206.93 9.58 0% 0 0% 0 0% 0 0% 0%
20230615 9.25 9.33 9.2 9.33 0.86% 0.76% 0% 24039 0.2227 68.81 9.26 0% 0 0% 0 0% 0 0% 0%
20230614 9.2 9.3 9.16 9.25 0.54% 0.22% 0% 26503 0.2445 69.73 9.23 0% 0 0% 0 0% 0 0% 0%
20230613 9.26 9.28 9.19 9.2 -0.76% -0.22% 0% 21922 0.2022 51.18 9.22 0% 0 0% 0 0% 0 0% 0%
20230612 9.22 9.34 9.16 9.27 0.11% 0.11% 0% 30819 0.2853 65.2 9.26 0% 0 0% 0 0% 0 0% 0%
20230609 9.17 9.28 9.15 9.26 1.09% 0.33% 0% 22338 0.2061 44.84 9.23 0% 0 0% 0 0% 0 0% 0%
20230608 9.19 9.25 9.14 9.16 -0.65% -0.33% 0% 23276 0.2138 44.13 9.19 0% 0 0% 0 0% 0 0% 0%
20230607 9.21 9.27 9.17 9.22 0% 0% 0% 20260 0.1868 35.99 9.22 0% 0 0% 0 0% 0 0% 0%
20230606 9.38 9.4 9.18 9.22 -1.71% -0.65% 0% 39304 0.3649 68 9.28 0% 0 0% 0 0% 0 0% 0%
20230605 9.35 9.47 9.32 9.38 0.11% -0.11% 0% 30451 0.2858 52.82 9.39 0% 0 0% 0 0% 0 0% 0%
20230602 9.55 9.56 9.31 9.37 -0.64% -0.21% 0% 40126 0.3766 64.72 9.39 0% 0 0% 0 0% 0 0% 0%
20230601 9.35 9.45 9.2 9.43 0.64% 0.75% 0% 52437 0.4907 87.59 9.36 0% 0 0% 0 0% 0 0% 0%
20230531 9.6 9.6 9.29 9.37 -2.4% 0.11% 0% 75275 0.7048 122.67 9.36 0% 0 0% 0 0% 0 0% 0%
20230530 9.68 9.77 9.49 9.6 -0.83% 0.1% 0% 66801 0.6403 113.94 9.59 0% 0 0% 0 0% 0 0% 0%
20230529 9.67 9.87 9.64 9.68 0% -0.41% 0% 55322 0.5378 90.95 9.72 0% 0 0% 0 0% 0 0% 0%
20230526 9.69 9.73 9.5 9.68 0.31% 0.41% 0% 51487 0.4963 76.6 9.64 0% 0 0% 0 0% 0 0% 0%
20230525 9.5 9.73 9.49 9.65 1.37% 0.42% 0% 63444 0.6099 94.51 9.61 0% 0 0% 0 0% 0 0% 0%
20230524 9.51 9.68 9.43 9.52 0.11% -0.31% 0% 40753 0.3892 58.21 9.55 0% 0 0% 0 0% 0 0% 0%
20230523 9.76 9.84 9.5 9.51 -2.56% -1.35% 0% 47692 0.4597 64.55 9.64 0% 0 0% 0 0% 0 0% 0%
20230522 9.56 9.83 9.56 9.76 2.09% 0.31% 0% 81196 0.79 104.67 9.73 0% 0 0% 0 0% 0 0% 0%
20230519 9.61 9.73 9.55 9.56 -1.24% -0.83% 0% 38288 0.3691 47.35 9.64 0% 0 0% 0 0% 0 0% 0%
20230518 9.43 9.74 9.4 9.68 2.11% 0.83% 0% 66135 0.6352 79.49 9.6 0% 0 0% 0 0% 0 0% 0%
20230517 9.41 9.5 9.25 9.48 0.32% 0.96% 0% 46874 0.44 55.21 9.39 0% 0 0% 0 0% 0 0% 0%
20230516 9.72 9.74 9.41 9.45 -3.08% -1.25% 0% 97945 0.9377 112.65 9.57 0% 0 0% 0 0% 0 0% 0%
20230515 9.5 9.79 9.27 9.75 3.28% 2.31% 0% 115673 1.1023 136.36 9.53 0% 0 0% 0 0% 0 0% 0%
20230510 9.05 9.15 9 9.04 -0.55% -0.33% 0% 50925 0.4619 65.43 9.07 0% 0 0% 0 0% 0 0% 0%
20230509 9.09 9.3 8.98 9.09 -0.11% -0.66% 0% 91002 0.8325 112.59 9.15 0% 0 0% 0 0% 0 0% 0%
20230508 8.94 9.28 8.91 9.1 2.02% 0% 0% 89295 0.8129 115.13 9.1 0% 0 0% 0 0% 0 0% 0%
20230505 9.2 9.26 8.86 8.92 -3.15% -0.67% 0% 94956 0.8529 122.35 8.98 0% 0 0% 0 0% 0 0% 0%
20230504 13.82 14 13.72 13.9 0.51% 0.14% 0% 70851 0.9837 152.08 13.88 0% 0 0% 0 0% 0 0% 0%
20230428 13.96 13.96 13.73 13.83 -0.79% 0.14% 0% 41405 0.5717 95.88 13.81 0% 0 0% 0 0% 0 0% 0%
20230427 13.99 14.07 13.86 13.94 0.07% -0.07% 0% 43749 0.6101 104.82 13.95 0% 0 0% 0 0% 0 0% 0%
20230426 13.95 14.18 13.81 13.93 0.58% -0.29% 0% 55483 0.7749 140.88 13.97 0% 0 0% 0 0% 0 0% 0%
20230425 13.73 13.99 13.66 13.85 0.58% 0.14% 0% 47572 0.6578 128.46 13.83 0% 0 0% 0 0% 0 0% 0%
20230424 13.71 13.84 13.68 13.77 0.44% 0% 0% 25210 0.3471 71.64 13.77 0% 0 0% 0 0% 0 0% 0%
20230421 13.89 13.94 13.71 13.71 -1.22% -0.8% 0% 34337 0.4746 99.79 13.82 0% 0 0% 0 0% 0 0% 0%
20230420 13.9 13.98 13.75 13.88 -0.07% 0.29% 0% 33789 0.4677 102.51 13.84 0% 0 0% 0 0% 0 0% 0%
20230419 13.76 14.02 13.74 13.89 0.94% -0.07% 0% 48663 0.6762 150.66 13.9 0% 0 0% 0 0% 0 0% 0%
20230418 13.79 13.84 13.69 13.76 -0.15% -0.07% 0% 26710 0.3678 79.57 13.77 0% 0 0% 0 0% 0 0% 0%
20230417 13.63 13.78 13.59 13.78 1.4% 0.51% 0% 37063 0.5082 102.25 13.71 0% 0 0% 0 0% 0 0% 0%
20230414 13.5 13.63 13.43 13.59 0.67% 0.44% 0% 29424 0.3982 76.68 13.53 0% 0 0% 0 0% 0 0% 0%
20230413 13.51 13.6 13.45 13.5 0.07% -0.07% 0% 20048 0.2709 48.76 13.51 0% 0 0% 0 0% 0 0% 0%
20230412 13.36 13.55 13.36 13.49 0.97% 0.15% 0% 29132 0.3925 62.25 13.47 0% 0 0% 0 0% 0 0% 0%
20230411 13.48 13.5 13.23 13.36 -0.89% 0.07% 0% 30654 0.4092 52.21 13.35 0% 0 0% 0 0% 0 0% 0%
20230410 13.54 13.54 13.47 13.48 -0.44% -0.15% 0% 18622 0.2514 32.56 13.5 0% 0 0% 0 0% 0 0% 0%
20230407 13.6 13.6 13.47 13.54 -0.07% 0.15% 0% 22004 0.2974 38.77 13.52 0% 0 0% 0 0% 0 0% 0%
20230406 13.68 13.71 13.52 13.55 -0.51% -0.15% 0% 29400 0.3991 52.79 13.57 0% 0 0% 0 0% 0 0% 0%
20230404 13.68 13.85 13.58 13.62 -0.8% -0.51% 0% 59500 0.8143 110.92 13.69 0% 0 0% 0 0% 0 0% 0%
20230403 13.72 13.85 13.61 13.73 0.66% 0.15% 0% 50211 0.6882 103.65 13.71 0% 0 0% 0 0% 0 0% 0%
20230331 13.69 13.79 13.53 13.64 0.29% -0.15% 0% 53689 0.7333 120.63 13.66 0% 0 0% 0 0% 0 0% 0%
20230330 13.55 13.78 13.51 13.6 1.12% -0.15% 0% 54149 0.7377 133.76 13.62 0% 0 0% 0 0% 0 0% 0%
20230329 13.41 13.99 13.4 13.45 0.3% -1.1% 0% 72307 0.9832 197.28 13.6 0% 0 0% 0 0% 0 0% 0%
20230328 13.59 13.76 13.35 13.41 4.11% -1.03% 0% 141709 1.9196 456.2 13.55 0% 0 0% 0 0% 0 0% 0%
20230327 12.87 12.9 12.69 12.88 0.16% 0.55% 0% 21945 0.2812 108.96 12.81 0% 0 0% 0 0% 0 0% 0%
20230324 12.9 12.94 12.8 12.86 0.08% 0% 0% 14607 0.1879 74.2 12.86 0% 0 0% 0 0% 0 0% 0%
20230323 12.86 12.87 12.78 12.85 0.08% 0.16% 0% 11921 0.1529 81.91 12.83 0% 0 0% 0 0% 0 0% 0%
20230322 12.76 12.85 12.72 12.84 0.71% 0.31% 0% 12178 0.1559 63.18 12.8 0% 0 0% 0 0% 0 0% 0%
20230321 12.7 12.75 12.65 12.75 0.79% 0.31% 0% 9550 0.1214 49.33 12.71 0% 0 0% 0 0% 0 0% 0%
20230320 12.7 12.73 12.63 12.65 -0.39% -0.08% 0% 10292 0.1303 49.15 12.66 0% 0 0% 0 0% 0 0% 0%
20230317 12.71 12.77 12.67 12.7 0% -0.16% 0% 9883 0.1257 46.66 12.72 0% 0 0% 0 0% 0 0% 0%
20230316 12.76 12.83 12.64 12.7 -1.09% -0.24% 0% 11188 0.1424 51.96 12.73 0% 0 0% 0 0% 0 0% 0%
20230315 12.61 12.84 12.61 12.84 1.9% 0.55% 0% 14877 0.19 67.35 12.77 0% 0 0% 0 0% 0 0% 0%
20230314 12.77 12.82 12.55 12.6 -1.72% -0.47% 0% 20109 0.2545 90.95 12.66 0% 0 0% 0 0% 0 0% 0%
20230313 12.68 12.83 12.6 12.82 0.87% 0.71% 0% 18449 0.2348 87.6 12.73 0% 0 0% 0 0% 0 0% 0%
20230310 12.83 12.9 12.71 12.71 -1.47% -0.47% 0% 15075 0.1925 70.35 12.77 0% 0 0% 0 0% 0 0% 0%
20230309 12.86 12.92 12.83 12.9 0.39% 0.23% 0% 10688 0.1376 50.22 12.87 0% 0 0% 0 0% 0 0% 0%
20230308 12.9 12.91 12.78 12.85 -0.46% 0.08% 0% 15697 0.2015 69.96 12.84 0% 0 0% 0 0% 0 0% 0%
20230307 12.99 13.1 12.9 12.91 -0.46% -0.77% 0% 24579 0.3197 107.52 13.01 0% 0 0% 0 0% 0 0% 0%
20230306 12.99 13.03 12.97 12.97 -0.15% -0.23% 0% 13051 0.1696 57.56 13 0% 0 0% 0 0% 0 0% 0%
20230303 13.01 13.03 12.93 12.99 -0.15% 0.15% 0% 16157 0.2096 68.39 12.97 0% 0 0% 0 0% 0 0% 0%
20230302 13.03 13.09 12.9 13.01 0.15% -0.15% 0% 21836 0.2846 88.06 13.03 0% 0 0% 0 0% 0 0% 0%
20230301 13.03 13.04 12.98 12.99 -0.15% -0.15% 0% 16563 0.2155 62.32 13.01 0% 0 0% 0 0% 0 0% 0%
20230228 12.96 13.03 12.91 13.01 0.31% 0.31% 0% 13963 0.1811 49.42 12.97 0% 0 0% 0 0% 0 0% 0%
20230227 13.02 13.08 12.94 12.97 -0.54% -0.38% 0% 20975 0.273 68.73 13.02 0% 0 0% 0 0% 0 0% 0%
20230224 13.03 13.05 12.93 13.04 0.38% 0.31% 0% 14901 0.1937 46.49 13 0% 0 0% 0 0% 0 0% 0%
20230223 13.07 13.09 12.97 12.99 -0.38% -0.31% 0% 19632 0.2558 58.41 13.03 0% 0 0% 0 0% 0 0% 0%
20230222 12.95 13.05 12.91 13.04 0.46% 0.38% 0% 20531 0.2668 60.27 12.99 0% 0 0% 0 0% 0 0% 0%
20230221 12.93 13.02 12.87 12.98 0.54% 0.23% 0% 21619 0.28 63.98 12.95 0% 0 0% 0 0% 0 0% 0%
20230220 12.83 12.94 12.77 12.91 0.62% 0.47% 0% 21982 0.2824 64.41 12.85 0% 0 0% 0 0% 0 0% 0%
20230217 12.74 13.05 12.74 12.83 0.71% -0.39% 0% 27327 0.3519 81.49 12.88 0% 0 0% 0 0% 0 0% 0%
20230216 13.1 13.1 12.66 12.74 -2.52% -1.47% 0% 34268 0.4431 101.51 12.93 0% 0 0% 0 0% 0 0% 0%
20230215 13.05 13.09 12.96 13.07 0.31% 0.38% 0% 25797 0.336 82.08 13.02 0% 0 0% 0 0% 0 0% 0%
20230214 12.95 13.07 12.92 13.03 0.7% 0.23% 0% 27767 0.3611 88.29 13 0% 0 0% 0 0% 0 0% 0%
20230213 12.94 12.99 12.82 12.94 0% 0.31% 0% 23919 0.3086 79.76 12.9 0% 0 0% 0 0% 0 0% 0%
20230210 12.88 12.95 12.84 12.94 0.47% 0.47% 0% 22416 0.2888 76.54 12.88 0% 0 0% 0 0% 0 0% 0%
20230209 12.79 12.88 12.74 12.88 0.78% 0.47% 0% 14888 0.1909 52.56 12.82 0% 0 0% 0 0% 0 0% 0%
20230208 12.89 12.9 12.78 12.78 -0.62% -0.39% 0% 14966 0.192 54.16 12.83 0% 0 0% 0 0% 0 0% 0%
20230207 12.82 12.87 12.77 12.86 0.55% 0.23% 0% 19355 0.2484 69.22 12.83 0% 0 0% 0 0% 0 0% 0%
20230206 12.82 12.86 12.76 12.79 -0.23% -0.16% 0% 17627 0.2258 65.77 12.81 0% 0 0% 0 0% 0 0% 0%
20230203 12.95 12.95 12.72 12.82 -1.08% 0.16% 0% 30365 0.3888 110.4 12.8 0% 0 0% 0 0% 0 0% 0%
20230202 12.99 13.07 12.9 12.96 -0.08% 0% 0% 18855 0.2443 75.85 12.96 0% 0 0% 0 0% 0 0% 0%
20230201 12.83 12.99 12.8 12.97 1.09% 0.62% 0% 27956 0.3604 114.5 12.89 0% 0 0% 0 0% 0 0% 0%
20230131 12.76 12.83 12.73 12.83 0.23% 0.23% 0% 17963 0.23 77.14 12.8 0% 0 0% 0 0% 0 0% 0%
20230130 12.84 12.89 12.75 12.8 0.08% -0.16% 0% 25908 0.3322 111.76 12.82 0% 0 0% 0 0% 0 0% 0%
20230120 12.69 12.81 12.66 12.79 0.87% 0.39% 0% 17023 0.2169 76.83 12.74 0% 0 0% 0 0% 0 0% 0%
20230119 12.63 12.69 12.6 12.68 0.56% 0.24% 0% 17147 0.2169 99.76 12.65 0% 0 0% 0 0% 0 0% 0%
20230118 12.58 12.65 12.56 12.61 0.08% 0.08% 0% 16074 0.2026 70.57 12.6 0% 0 0% 0 0% 0 0% 0%
20230117 12.73 12.73 12.56 12.6 -0.4% -0.16% 0% 10982 0.1386 50.23 12.62 0% 0 0% 0 0% 0 0% 0%
20230116 12.56 12.68 12.56 12.65 0.72% 0.08% 0% 17625 0.2227 77.39 12.64 0% 0 0% 0 0% 0 0% 0%
20230113 12.55 12.59 12.46 12.56 0.48% 0.48% 0% 10612 0.1327 49.83 12.5 0% 0 0% 0 0% 0 0% 0%
20230112 12.65 12.69 12.48 12.5 -1.26% -0.48% 0% 16496 0.2072 79.08 12.56 0% 0 0% 0 0% 0 0% 0%
20230111 12.63 12.7 12.56 12.66 0.32% 0.08% 0% 19646 0.2485 96.73 12.65 0% 0 0% 0 0% 0 0% 0%
20230110 12.56 12.67 12.5 12.62 0.16% 0.24% 0% 18877 0.2376 95.69 12.59 0% 0 0% 0 0% 0 0% 0%
20230109 12.59 12.66 12.56 12.6 0.08% -0.08% 0% 16588 0.2092 87.91 12.61 0% 0 0% 0 0% 0 0% 0%
20230106 12.59 12.71 12.57 12.59 -0.4% -0.24% 0% 17942 0.2264 97.59 12.62 0% 0 0% 0 0% 0 0% 0%
20230105 12.53 12.64 12.46 12.64 1.04% 0.64% 0% 20661 0.2595 115.97 12.56 0% 0 0% 0 0% 0 0% 0%
20230104 12.52 12.53 12.45 12.51 -0.08% 0.16% 0% 14256 0.1781 82.21 12.49 0% 0 0% 0 0% 0 0% 0%
20230103 12.35 12.55 12.31 12.52 1.38% 0.32% 0% 22557 0.2815 128.03 12.48 0% 0 0% 0 0% 0 0% 0%
20221230 12.3 12.39 12.27 12.35 0.57% 0.16% 0% 11116 0.1371 55.16 12.33 0% 0 0% 0 0% 0 0% 0%
20221229 12.28 12.36 12.23 12.28 -0.57% -0.08% 0% 9007 0.1107 41.98 12.29 0% 0 0% 0 0% 0 0% 0%
20221228 12.42 12.48 12.29 12.35 -1.12% -0.24% 0% 13381 0.1657 59.39 12.38 0% 0 0% 0 0% 0 0% 0%
20221227 12.45 12.49 12.38 12.49 0.64% 0.48% 0% 14203 0.1765 60.74 12.43 0% 0 0% 0 0% 0 0% 0%
20221226 12.3 12.43 12.24 12.41 1.06% 0.49% 0% 12307 0.152 49.79 12.35 0% 0 0% 0 0% 0 0% 0%
20221223 12.39 12.4 12.13 12.28 -0.32% 0% 0% 13890 0.1705 51.92 12.28 0% 0 0% 0 0% 0 0% 0%
20221222 12.59 12.66 12.27 12.32 -1.44% -0.88% 0% 14949 0.1858 53.67 12.43 0% 0 0% 0 0% 0 0% 0%
20221221 12.69 12.78 12.45 12.5 -1.5% -0.71% 0% 15653 0.197 51.24 12.59 0% 0 0% 0 0% 0 0% 0%
20221220 12.65 12.76 12.61 12.69 -0.08% 0.08% 0% 14514 0.1841 45.11 12.68 0% 0 0% 0 0% 0 0% 0%
20221219 13.12 13.14 12.62 12.7 -3.13% -1.32% 0% 43860 0.5643 125.65 12.87 0% 0 0% 0 0% 0 0% 0%
20221216 13.26 13.29 13.08 13.11 -1.13% -0.46% 0% 20766 0.2734 59.87 13.17 0% 0 0% 0 0% 0 0% 0%
20221215 13.34 13.39 13.18 13.26 -0.6% 0.08% 0% 17657 0.2339 46.29 13.25 0% 0 0% 0 0% 0 0% 0%
20221214 13.39 13.48 13.31 13.34 -0.22% -0.22% 0% 20194 0.2699 49.95 13.37 0% 0 0% 0 0% 0 0% 0%
20221213 13.3 13.5 13.29 13.37 0% -0.15% 0% 22712 0.3041 37.96 13.39 0% 0 0% 0 0% 0 0% 0%
20221212 13.57 13.66 13.36 13.37 -0.82% -0.89% 0% 26665 0.3597 41.4 13.49 0% 0 0% 0 0% 0 0% 0%
20221209 13.6 13.7 13.45 13.48 -0.74% -0.22% 0% 25675 0.3469 42.13 13.51 0% 0 0% 0 0% 0 0% 0%
20221208 13.48 13.65 13.43 13.58 0.44% 0.15% 0% 41890 0.568 68.44 13.56 0% 0 0% 0 0% 0 0% 0%
20221207 13.4 13.52 13.32 13.52 0.15% 0.67% 0% 30517 0.4097 50.67 13.43 0% 0 0% 0 0% 0 0% 0%
20221206 13.48 13.58 13.37 13.5 -0.22% 0.37% 0% 41836 0.5626 68.08 13.45 0% 0 0% 0 0% 0 0% 0%
20221205 13.45 13.58 13.35 13.53 0.82% 0.3% 0% 42061 0.5672 69.1 13.49 0% 0 0% 0 0% 0 0% 0%
20221202 13.54 13.54 13.35 13.42 -0.96% 0.07% 0% 49787 0.6676 81.02 13.41 0% 0 0% 0 0% 0 0% 0%
20221201 13.81 13.81 13.4 13.55 -1.02% 0.22% 0% 88166 1.192 149.1 13.52 0% 0 0% 0 0% 0 0% 0%
20221130 13.11 13.74 13.09 13.69 4.58% 1.11% 0% 160579 2.1743 295.98 13.54 0% 0 0% 0 0% 0 0% 0%
20221129 12.9 13.09 12.85 13.09 1.32% 0.61% 0% 41162 0.5354 86.48 13.01 0% 0 0% 0 0% 0 0% 0%
20221128 12.69 12.92 12.69 12.92 0.31% 0.7% 0% 23299 0.2989 48.09 12.83 0% 0 0% 0 0% 0 0% 0%
20221125 12.78 12.92 12.69 12.88 0.47% 0.31% 0% 28281 0.363 55.12 12.84 0% 0 0% 0 0% 0 0% 0%
20221124 12.86 12.9 12.77 12.82 0.31% -0.08% 0% 22277 0.2858 40.91 12.83 0% 0 0% 0 0% 0 0% 0%
20221123 12.67 12.82 12.53 12.78 0.95% 0.55% 0% 34440 0.4376 59.86 12.71 0% 0 0% 0 0% 0 0% 0%
20221122 12.78 12.93 12.63 12.66 -1.33% -1.17% 0% 36640 0.4694 63.31 12.81 0% 0 0% 0 0% 0 0% 0%
20221121 12.86 12.93 12.72 12.83 -1.61% 0.16% 0% 42106 0.5393 69.44 12.81 0% 0 0% 0 0% 0 0% 0%
20221118 13.05 13.15 13.03 13.04 -0.69% -0.31% 0% 32242 0.4216 50.88 13.08 0% 0 0% 0 0% 0 0% 0%
20221117 13.13 13.16 13.01 13.13 -0.76% 0.38% 0% 37095 0.4852 55.67 13.08 0% 0 0% 0 0% 0 0% 0%
20221116 13.11 13.26 13.01 13.23 1.3% 0.46% 0% 63550 0.8369 94.43 13.17 0% 0 0% 0 0% 0 0% 0%
20221115 12.9 13.06 12.87 13.06 0.93% 0.62% 0% 29684 0.3854 44.51 12.98 0% 0 0% 0 0% 0 0% 0%
20221114 13.22 13.27 12.86 12.94 -1.67% -0.84% 0% 49802 0.6501 71.42 13.05 0% 0 0% 0 0% 0 0% 0%
20221111 13.11 13.23 13.05 13.16 1.46% 0.3% 0% 52995 0.6952 73.83 13.12 0% 0 0% 0 0% 0 0% 0%
20221110 13.09 13.11 12.93 12.97 -1.67% -0.15% 0% 42815 0.5561 58.19 12.99 0% 0 0% 0 0% 0 0% 0%
20221109 13.12 13.2 13.06 13.19 0% 0.46% 0% 39035 0.5124 50.29 13.13 0% 0 0% 0 0% 0 0% 0%
20221108 13.19 13.24 13.05 13.19 -0.38% 0.3% 0% 45902 0.6034 53.28 13.15 0% 0 0% 0 0% 0 0% 0%
20221107 13.21 13.27 13.09 13.24 0.68% 0.3% 0% 70305 0.928 65.45 13.2 0% 0 0% 0 0% 0 0% 0%
20221104 12.9 13.15 12.82 13.15 1.47% 0.92% 0% 66150 0.862 53.66 13.03 0% 0 0% 0 0% 0 0% 0%
20221103 13.03 13.14 12.83 12.96 -1.07% -0.08% 0% 49275 0.6391 41.4 12.97 0% 0 0% 0 0% 0 0% 0%
20221102 12.98 13.1 12.88 13.1 0.46% 0.54% 0% 61018 0.7949 52.65 13.03 0% 0 0% 0 0% 0 0% 0%
20221101 12.89 13.15 12.85 13.04 0.69% 0.31% 0% 74679 0.9705 65.77 13 0% 0 0% 0 0% 0 0% 0%
20221031 13.24 13.24 12.76 12.95 -2.56% 0.31% 0% 76122 0.9825 68.59 12.91 0% 0 0% 0 0% 0 0% 0%
20221028 13.37 13.48 13.15 13.29 -1.85% -0.15% 0% 65993 0.8786 62.69 13.31 0% 0 0% 0 0% 0 0% 0%
20221027 13.53 13.65 13.29 13.54 0.45% 0.45% 0% 93076 1.2547 90.42 13.48 0% 0 0% 0 0% 0 0% 0%
20221026 13.44 13.78 13.26 13.48 0.22% 0.07% 0% 131698 1.7744 132.43 13.47 0% 0 0% 0 0% 0 0% 0%
20221025 13.78 14.16 13.29 13.45 -0.88% -2.32% 0% 268233 3.6935 295.88 13.77 0% 0 0% 0 0% 0 0% 0%
20221024 12.6 13.57 12.57 13.57 9.97% 0.97% 0% 224017 3.0112 306.6 13.44 0% 0 0% 0 0% 0 0% 0%
20221021 12.33 12.39 12.26 12.34 0.08% 0.16% 0% 22437 0.2765 37.75 12.32 0% 0 0% 0 0% 0 0% 0%
20221020 12.35 12.46 12.27 12.33 -0.4% -0.4% 0% 28016 0.3467 47.03 12.38 0% 0 0% 0 0% 0 0% 0%
20221019 12.56 12.56 12.38 12.38 -1.82% -0.72% 0% 36155 0.4507 60.01 12.47 0% 0 0% 0 0% 0 0% 0%
20221018 12.51 12.69 12.51 12.61 0.08% -0.16% 0% 40216 0.508 66.38 12.63 0% 0 0% 0 0% 0 0% 0%
20221017 12.52 12.66 12.36 12.6 -0.55% 0.56% 0% 46213 0.5789 78.26 12.53 0% 0 0% 0 0% 0 0% 0%
20220720 12.94 12.97 12.85 12.95 0.08% 0.39% 0% 22107 0.2852 36.27 12.9 0% 0 0% 0 0% 0 0% 0%
20220719 12.72 13.2 12.72 12.94 1.73% -0.15% 0% 48589 0.6299 77.84 12.96 0% 0 0% 0 0% 0 0% 0%
20220718 12.5 12.74 12.49 12.72 1.68% 0.47% 0% 26937 0.3411 42 12.66 0% 0 0% 0 0% 0 0% 0%
20220715 12.71 12.72 12.5 12.51 -1.65% -0.48% 0% 22863 0.2873 33 12.57 0% 0 0% 0 0% 0 0% 0%
20220714 12.66 12.8 12.56 12.72 0.24% 0.32% 0% 25052 0.3176 35.55 12.68 0% 0 0% 0 0% 0 0% 0%
20220713 12.61 12.75 12.6 12.69 0% 0.24% 0% 20356 0.2577 28.17 12.66 0% 0 0% 0 0% 0 0% 0%
20220712 12.65 12.91 12.53 12.69 0.24% -0.08% 0% 39407 0.5005 53.62 12.7 0% 0 0% 0 0% 0 0% 0%
20220711 12.85 12.9 12.55 12.66 -1.4% -0.16% 0% 32186 0.4082 42.82 12.68 0% 0 0% 0 0% 0 0% 0%
20220708 13.03 13.17 12.8 12.84 -1.38% -0.39% 0% 50738 0.654 66.58 12.89 0% 0 0% 0 0% 0 0% 0%
20220707 12.79 13.25 12.72 13.02 4.08% -0.23% 0% 88629 1.1564 117.96 13.05 0% 0 0% 0 0% 0 0% 0%
20220706 12.78 12.86 12.43 12.51 -2.72% -0.64% 0% 29772 0.3747 40.78 12.59 0% 0 0% 0 0% 0 0% 0%
20220705 12.89 12.96 12.72 12.86 -0.23% 0.08% 0% 28824 0.3704 40.21 12.85 0% 0 0% 0 0% 0 0% 0%
20220704 12.66 12.89 12.62 12.89 2.06% 0.86% 0% 32528 0.4158 44.72 12.78 0% 0 0% 0 0% 0 0% 0%
20220701 12.64 12.67 12.56 12.63 0.24% 0.24% 0% 16327 0.2058 22.41 12.6 0% 0 0% 0 0% 0 0% 0%
20220630 12.69 12.8 12.59 12.6 -0.71% -0.32% 0% 23900 0.3022 31.61 12.64 0% 0 0% 0 0% 0 0% 0%
20220629 12.85 12.89 12.67 12.69 -1.25% -0.47% 0% 24365 0.3107 31.24 12.75 0% 0 0% 0 0% 0 0% 0%
20220628 12.8 12.96 12.75 12.85 0.39% -0.31% 0% 24569 0.3167 29.5 12.89 0% 0 0% 0 0% 0 0% 0%
20220627 12.85 12.89 12.74 12.8 0.08% -0.08% 0% 21507 0.2756 23.5 12.81 0% 0 0% 0 0% 0 0% 0%
20220624 12.73 12.84 12.66 12.79 0.31% 0.24% 0% 19830 0.2531 20.8 12.76 0% 0 0% 0 0% 0 0% 0%
20220623 12.8 12.8 12.57 12.75 -0.39% 0.55% 0% 29045 0.3682 28.73 12.68 0% 0 0% 0 0% 0 0% 0%
20220622 13.02 13.04 12.79 12.8 -1.84% -0.54% 0% 23138 0.2978 21.98 12.87 0% 0 0% 0 0% 0 0% 0%
20220621 13.15 13.18 12.84 13.04 -0.46% 0.31% 0% 25754 0.3347 23.45 13 0% 0 0% 0 0% 0 0% 0%
20220620 13.2 13.25 13.07 13.1 -0.91% -0.23% 0% 23211 0.3047 21.37 13.13 0% 0 0% 0 0% 0 0% 0%
20220617 13.26 13.28 13 13.22 -0.9% 0.46% 0% 24317 0.3201 22.48 13.16 0% 0 0% 0 0% 0 0% 0%
20220616 13.7 13.7 13.26 13.34 -1.91% -0.45% 0% 34350 0.4602 32.73 13.4 0% 0 0% 0 0% 0 0% 0%
20220615 13.83 13.9 13.6 13.6 -1.38% -0.66% 0% 36664 0.502 35.49 13.69 0% 0 0% 0 0% 0 0% 0%
20220614 13.58 13.84 13.38 13.79 1.47% 0.95% 0% 49819 0.6803 48.97 13.66 0% 0 0% 0 0% 0 0% 0%
20220613 13.78 13.82 13.47 13.59 -1.88% -0.29% 0% 44358 0.6045 45.44 13.63 0% 0 0% 0 0% 0 0% 0%
20220610 13.59 13.97 13.5 13.85 1.24% 0.22% 0% 55353 0.7648 60.29 13.82 0% 0 0% 0 0% 0 0% 0%
20220609 13.45 13.75 13.4 13.68 1.79% 0.37% 0% 68859 0.9385 78.86 13.63 0% 0 0% 0 0% 0 0% 0%
20220608 13.38 13.66 13.25 13.44 1.2% 0.07% 0% 60704 0.815 72.09 13.43 0% 0 0% 0 0% 0 0% 0%
20220607 13.16 13.43 13.11 13.28 0.84% 0.15% 0% 39268 0.5208 49.05 13.26 0% 0 0% 0 0% 0 0% 0%
20220606 13.06 13.2 13 13.17 0.69% 0.3% 0% 27670 0.3634 35.8 13.13 0% 0 0% 0 0% 0 0% 0%
20220602 13.16 13.16 12.89 13.08 -0.53% 0.62% 0% 19808 0.2576 26.88 13 0% 0 0% 0 0% 0 0% 0%
20220601 13.18 13.22 12.96 13.15 -0.38% 0.46% 0% 30098 0.3939 44.02 13.09 0% 0 0% 0 0% 0 0% 0%
20220531 13 13.25 12.95 13.2 1.69% 0.61% 0% 37330 0.4896 61.22 13.12 0% 0 0% 0 0% 0 0% 0%
20220530 13.38 13.46 12.85 12.98 -2.63% -0.46% 0% 52262 0.6817 97.29 13.04 0% 0 0% 0 0% 0 0% 0%
20220526 13.1 13.36 12.96 13.33 2.22% 0.68% 0% 37950 0.5024 87.39 13.24 0% 0 0% 0 0% 0 0% 0%
20220525 12.66 13.12 12.61 13.04 2.84% 0.62% 0% 34076 0.4417 83.44 12.96 0% 0 0% 0 0% 0 0% 0%
20220524 13.3 13.46 12.68 12.68 -3.87% -3.13% 0% 41998 0.5499 112.23 13.09 0% 0 0% 0 0% 0 0% 0%
20220523 13.08 13.24 13.03 13.19 1.31% 0.38% 0% 28747 0.3778 85.03 13.14 0% 0 0% 0 0% 0 0% 0%
20220520 12.78 13.04 12.78 13.02 2.12% 0.39% 0% 29462 0.3821 87.69 12.97 0% 0 0% 0 0% 0 0% 0%
20220519 12.74 12.83 12.67 12.75 -0.93% 0.08% 0% 16397 0.2089 48.69 12.74 0% 0 0% 0 0% 0 0% 0%
20220518 12.85 13.05 12.83 12.87 0.16% -0.46% 0% 17526 0.2266 48.07 12.93 0% 0 0% 0 0% 0 0% 0%
20220517 13.1 13.16 12.79 12.85 -1.46% -0.23% 0% 19050 0.2453 48.23 12.88 0% 0 0% 0 0% 0 0% 0%
20220516 13.26 13.31 13.01 13.04 -0.69% -0.38% 0% 15576 0.2039 38.61 13.09 0% 0 0% 0 0% 0 0% 0%
20220513 13.3 13.33 13.09 13.13 -0.68% -0.3% 0% 15901 0.2094 38.07 13.17 0% 0 0% 0 0% 0 0% 0%
20220512 13.15 13.33 13.05 13.22 0.61% 0% 0% 28217 0.373 65.5 13.22 0% 0 0% 0 0% 0 0% 0%
20220511 13.28 13.35 13.1 13.14 -0.3% -0.68% 0% 32838 0.4346 73.83 13.23 0% 0 0% 0 0% 0 0% 0%
20220510 13.01 13.19 12.84 13.18 0.53% 0.84% 0% 33628 0.4394 73.04 13.07 0% 0 0% 0 0% 0 0% 0%
20220509 12.94 13.13 12.71 13.11 0.92% 0.54% 0% 27906 0.364 60.78 13.04 0% 0 0% 0 0% 0 0% 0%
20220506 12.91 13.11 12.64 12.99 0% 0.23% 0% 27816 0.3604 58.27 12.96 0% 0 0% 0 0% 0 0% 0%
20220505 12.87 13.12 12.73 12.99 1.96% 0.08% 0% 46605 0.605 95.88 12.98 0% 0 0% 0 0% 0 0% 0%
20220429 12.4 12.92 12.31 12.74 3.83% -0.08% 0% 49147 0.6268 101.95 12.75 0% 0 0% 0 0% 0 0% 0%
20220428 12.07 12.52 12 12.27 0.74% 0.08% 0% 36049 0.442 73.5 12.26 0% 0 0% 0 0% 0 0% 0%
20220427 12.08 12.27 11.32 12.18 -1.06% 2.7% 0% 35520 0.4213 71.08 11.86 0% 0 0% 0 0% 0 0% 0%
20220426 13 13.29 12.68 12.81 -0.16% -0.93% 0% 28043 0.3626 62.96 12.93 0% 0 0% 0 0% 0 0% 0%
20220425 13.4 13.6 12.83 12.83 -5.31% -3.46% 0% 40189 0.534 95.54 13.29 0% 0 0% 0 0% 0 0% 0%
20220422 13.22 13.68 13 13.55 2.5% 0.52% 0% 44577 0.6007 112.73 13.48 0% 0 0% 0 0% 0 0% 0%
20220421 13.67 13.7 13.16 13.22 -1.12% -1.12% 0% 33162 0.4433 89.52 13.37 0% 0 0% 0 0% 0 0% 0%
20220420 13.52 13.6 13.32 13.37 -1.04% -0.67% 0% 40721 0.5483 114.22 13.46 0% 0 0% 0 0% 0 0% 0%
20220419 13.34 13.6 13.3 13.51 1.58% 0.45% 0% 39438 0.5305 111.92 13.45 0% 0 0% 0 0% 0 0% 0%
20220418 13.1 13.33 12.7 13.3 1.22% 1.06% 0% 33568 0.4416 84.06 13.16 0% 0 0% 0 0% 0 0% 0%
20220415 13.04 13.31 13 13.14 0.69% -0.3% 0% 32874 0.4332 86.91 13.18 0% 0 0% 0 0% 0 0% 0%
20220414 12.96 13.09 12.96 13.05 0.77% 0.15% 0% 16857 0.2196 46.33 13.03 0% 0 0% 0 0% 0 0% 0%
20220413 12.99 13.14 12.95 12.95 -0.38% -0.77% 0% 22924 0.2991 65.3 13.05 0% 0 0% 0 0% 0 0% 0%
20220412 12.75 13.02 12.61 13 1.96% 1.25% 0% 18036 0.2315 51.04 12.84 0% 0 0% 0 0% 0 0% 0%
20220411 12.89 13.2 12.73 12.75 -1.32% -1.62% 0% 26565 0.3442 73.87 12.96 0% 0 0% 0 0% 0 0% 0%
20220408 13.16 13.23 12.84 12.92 -1.3% -0.15% 0% 19176 0.2482 54.17 12.94 0% 0 0% 0 0% 0 0% 0%
20220407 13.17 13.21 13.03 13.09 -0.83% -0.23% 0% 23890 0.3135 70.15 13.12 0% 0 0% 0 0% 0 0% 0%
20220401 12.88 13.08 12.76 13.07 0.69% 0.62% 0% 37141 0.4825 111.76 12.99 0% 0 0% 0 0% 0 0% 0%
20220331 13.45 13.47 12.94 12.98 5.44% -0.99% 0% 81363 1.0666 272.38 13.11 0% 0 0% 0 0% 0 0% 0%
20220330 12.26 12.38 12.24 12.31 0% 0% 0% 14490 0.1784 58.92 12.31 0% 0 0% 0 0% 0 0% 0%
20220329 12.5 12.54 12.27 12.31 -1.2% -0.24% 0% 11806 0.1457 47.64 12.34 0% 0 0% 0 0% 0 0% 0%
20220328 12.5 12.57 12.29 12.46 -0.48% 0.32% 0% 15494 0.1924 62.87 12.42 0% 0 0% 0 0% 0 0% 0%
20220325 12.53 12.69 12.4 12.52 -0.48% -0.32% 0% 19394 0.2435 78.88 12.56 0% 0 0% 0 0% 0 0% 0%
20220324 12.49 12.97 12.43 12.58 0.48% -0.94% 0% 31636 0.4019 125.97 12.7 0% 0 0% 0 0% 0 0% 0%
20220323 12.88 12.88 12.44 12.52 -0.87% -0.71% 0% 24116 0.3041 95.17 12.61 0% 0 0% 0 0% 0 0% 0%
20220322 12.32 12.65 12.32 12.63 1.85% 1.2% 0% 16632 0.2075 62.12 12.48 0% 0 0% 0 0% 0 0% 0%
20220321 12.25 12.49 12.25 12.4 0.9% 0.24% 0% 17697 0.219 62.92 12.37 0% 0 0% 0 0% 0 0% 0%
20220318 12.2 12.31 12.12 12.29 0.74% 0.33% 0% 14433 0.1768 45.34 12.25 0% 0 0% 0 0% 0 0% 0%
20220317 12.17 12.31 12.11 12.2 0.66% 0.08% 0% 22045 0.2688 57.79 12.19 0% 0 0% 0 0% 0 0% 0%
20220316 12.01 12.21 11.6 12.12 0.92% 1.68% 0% 28856 0.344 67.38 11.92 0% 0 0% 0 0% 0 0% 0%
20220315 12.65 12.69 12 12.01 -4.61% -1.8% 0% 27136 0.332 63.5 12.23 0% 0 0% 0 0% 0 0% 0%
20220311 12.73 12.98 12.43 12.93 0.86% 1.41% 0% 21435 0.2733 51.47 12.75 0% 0 0% 0 0% 0 0% 0%
20220310 13.02 13.13 12.78 12.82 0.31% -0.93% 0% 28373 0.3672 65.6 12.94 0% 0 0% 0 0% 0 0% 0%
20220309 13.06 13.2 12.43 12.78 -2.07% -0.85% 0% 29132 0.3755 58.88 12.89 0% 0 0% 0 0% 0 0% 0%
20220308 13.66 13.73 13 13.05 -4.61% -1.36% 0% 31351 0.4148 65.42 13.23 0% 0 0% 0 0% 0 0% 0%
20220307 13.99 14.07 13.68 13.68 -1.51% -1.16% 0% 24106 0.3336 50.5 13.84 0% 0 0% 0 0% 0 0% 0%
20220304 14.36 14.36 13.8 13.89 -3.41% -0.57% 0% 44289 0.6187 95.99 13.97 0% 0 0% 0 0% 0 0% 0%
20220303 14.25 14.49 14.13 14.38 1.55% 0.28% 0% 63059 0.904 152.23 14.34 0% 0 0% 0 0% 0 0% 0%
20220302 14.14 15.06 14.13 14.16 1.36% -0.63% 0% 49993 0.7126 134.8 14.25 0% 0 0% 0 0% 0 0% 0%
20220301 13.99 13.99 13.78 13.97 0.22% 0.43% 0% 29855 0.4154 87.29 13.91 0% 0 0% 0 0% 0 0% 0%
20220228 14.05 14.28 13.83 13.94 -0.07% -0.64% 0% 30211 0.4239 95.51 14.03 0% 0 0% 0 0% 0 0% 0%
20220225 13.98 14.15 13.67 13.95 -1.34% 0.22% 0% 40761 0.5675 134.6 13.92 0% 0 0% 0 0% 0 0% 0%
20220224 14.15 14.47 13.9 14.14 2.24% -0.42% 0% 79525 1.1292 289.22 14.2 0% 0 0% 0 0% 0 0% 0%
20220223 13.83 13.88 13.7 13.83 -0.86% 0.36% 0% 25039 0.3451 117.36 13.78 0% 0 0% 0 0% 0 0% 0%
20220222 13.7 14.14 13.55 13.95 1.97% 0.29% 0% 50522 0.7028 255.54 13.91 0% 0 0% 0 0% 0 0% 0%
20220221 13.61 13.74 13.57 13.68 0.59% 0.15% 0% 13348 0.1824 78.28 13.66 0% 0 0% 0 0% 0 0% 0%
20220218 13.62 13.62 13.44 13.6 0.37% 0.59% 0% 10127 0.1369 53.46 13.52 0% 0 0% 0 0% 0 0% 0%
20220217 13.48 13.69 13.4 13.55 0.37% -0.07% 0% 20632 0.2797 95.9 13.56 0% 0 0% 0 0% 0 0% 0%
20220216 13.39 13.54 13.33 13.5 1.12% 0.37% 0% 15289 0.2056 66.56 13.45 0% 0 0% 0 0% 0 0% 0%
20220215 13.49 13.5 13.26 13.35 0.3% 0.07% 0% 11487 0.1532 46.4 13.34 0% 0 0% 0 0% 0 0% 0%
20220214 13.45 13.57 13.24 13.31 -0.6% -0.37% 0% 15100 0.2018 55.99 13.36 0% 0 0% 0 0% 0 0% 0%
20220211 13.63 13.68 13.33 13.39 -2.26% -0.74% 0% 18380 0.2479 63.7 13.49 0% 0 0% 0 0% 0 0% 0%
20220210 13.65 13.78 13.61 13.7 0.22% 0.22% 0% 14447 0.1975 46.09 13.67 0% 0 0% 0 0% 0 0% 0%
20220209 13.61 13.73 13.56 13.67 -0.22% 0.07% 0% 12950 0.1769 37.8 13.66 0% 0 0% 0 0% 0 0% 0%
20211203 14.16 14.19 14.03 14.15 0.14% 0.21% 0% 17789 0.2511 49.38 14.12 0% 0 0% 0 0% 0 0% 0%
20211202 14.44 14.44 14.13 14.13 -2.15% -0.77% 0% 22186 0.316 58.49 14.24 0% 0 0% 0 0% 0 0% 0%
20211201 14.05 14.45 14.03 14.44 2.48% 0.98% 0% 30763 0.4399 77.46 14.3 0% 0 0% 0 0% 0 0% 0%
20211130 14.26 14.45 14 14.09 -0.91% -0.84% 0% 27077 0.3848 61.77 14.21 0% 0 0% 0 0% 0 0% 0%
20211129 14.27 14.38 14.03 14.22 -2.54% 0.07% 0% 24155 0.3433 54.76 14.21 0% 0 0% 0 0% 0 0% 0%
20211126 14.54 14.76 14.33 14.59 0.14% 0.21% 0% 26135 0.3806 58.54 14.56 0% 0 0% 0 0% 0 0% 0%
20211125 14.71 14.77 14.53 14.57 -0.41% -0.34% 0% 25025 0.3658 55.99 14.62 0% 0 0% 0 0% 0 0% 0%
20211124 14.58 14.78 14.49 14.63 0.76% 0% 0% 28073 0.4106 63.92 14.63 0% 0 0% 0 0% 0 0% 0%
20211123 14.75 14.75 14.51 14.52 -1.63% -0.34% 0% 33486 0.4878 77.79 14.57 0% 0 0% 0 0% 0 0% 0%
20211122 14.87 14.93 14.62 14.76 0.2% -0.14% 0% 34019 0.5027 83.28 14.78 0% 0 0% 0 0% 0 0% 0%
20211119 14.8 14.85 14.51 14.73 0.55% 0.07% 0% 36921 0.5433 90.12 14.72 0% 0 0% 0 0% 0 0% 0%
20211118 14.6 14.89 14.51 14.65 -1.01% -0.07% 0% 40545 0.5942 100.12 14.66 0% 0 0% 0 0% 0 0% 0%
20211117 14.28 14.84 14.28 14.8 3.64% 0.75% 0% 67022 0.9843 171.02 14.69 0% 0 0% 0 0% 0 0% 0%
20211116 14.21 14.33 14.1 14.28 0.56% 0.56% 0% 28264 0.4013 79.99 14.2 0% 0 0% 0 0% 0 0% 0%
20211115 13.88 14.32 13.88 14.2 2.23% 0.42% 0% 35390 0.5004 101.14 14.14 0% 0 0% 0 0% 0 0% 0%
20211112 13.99 14.05 13.81 13.89 -0.57% 0% 0% 21808 0.303 65.1 13.89 0% 0 0% 0 0% 0 0% 0%
20211111 14 14.07 13.94 13.97 -0.07% -0.14% 0% 19514 0.273 61.23 13.99 0% 0 0% 0 0% 0 0% 0%
20211110 14.11 14.12 13.83 13.98 -1.48% 0.43% 0% 20883 0.2906 63.29 13.92 0% 0 0% 0 0% 0 0% 0%
20211109 14.2 14.28 14.08 14.19 -0.98% 0.21% 0% 20952 0.2966 63.38 14.16 0% 0 0% 0 0% 0 0% 0%
20211108 14.23 14.4 14.08 14.33 1.7% 0.49% 0% 33804 0.482 92.6 14.26 0% 0 0% 0 0% 0 0% 0%
20211105 14.19 14.25 13.81 14.09 -0.63% 0.79% 0% 31677 0.4429 83.7 13.98 0% 0 0% 0 0% 0 0% 0%
20211104 13.88 14.34 13.85 14.18 2.38% 0.14% 0% 31453 0.4455 83.52 14.16 0% 0 0% 0 0% 0 0% 0%
20211103 13.63 13.97 13.61 13.85 2.06% 0.07% 0% 16709 0.2313 43.02 13.84 0% 0 0% 0 0% 0 0% 0%
20211102 13.87 13.9 13.4 13.57 -2.16% -0.59% 0% 24295 0.3317 55.29 13.65 0% 0 0% 0 0% 0 0% 0%
20211101 13.68 14.04 13.58 13.87 2.21% 0.36% 0% 21678 0.2995 48.2 13.82 0% 0 0% 0 0% 0 0% 0%
20211029 13.4 13.59 13.2 13.57 1.34% 0.97% 0% 15077 0.2027 31.53 13.44 0% 0 0% 0 0% 0 0% 0%
20211028 13.83 14.05 13.38 13.39 -4.36% -1.62% 0% 29816 0.4057 61.74 13.61 0% 0 0% 0 0% 0 0% 0%
20211027 14.31 14.31 13.95 14 -3.05% -0.43% 0% 31104 0.4373 66.72 14.06 0% 0 0% 0 0% 0 0% 0%
20211026 14.27 14.62 14.09 14.44 1.98% 0.56% 0% 43480 0.6242 92.84 14.36 0% 0 0% 0 0% 0 0% 0%
20211025 13.79 14.3 13.78 14.16 2.61% 0.07% 0% 34040 0.4816 72.14 14.15 0% 0 0% 0 0% 0 0% 0%
20211022 14.21 14.21 13.8 13.8 -2.89% -0.79% 0% 36563 0.5086 70.74 13.91 0% 0 0% 0 0% 0 0% 0%
20211021 14.19 14.4 14.06 14.21 -0.63% -0.07% 0% 35075 0.4989 61.65 14.22 0% 0 0% 0 0% 0 0% 0%
20211020 14.83 14.85 14.22 14.3 -4.54% -0.69% 0% 61455 0.8848 100.81 14.4 0% 0 0% 0 0% 0 0% 0%
20211019 14.8 15.08 14.65 14.98 -1.06% 0.6% 0% 39799 0.5925 60.82 14.89 0% 0 0% 0 0% 0 0% 0%
20211018 14.62 15.18 14.61 15.14 2.3% 0.73% 0% 36711 0.5519 45.45 15.03 0% 0 0% 0 0% 0 0% 0%
20211015 14.9 14.93 14.64 14.8 -0.67% 0.14% 0% 28211 0.4169 31.14 14.78 0% 0 0% 0 0% 0 0% 0%
20211014 14.8 14.97 14.6 14.9 0.88% 0.47% 0% 32123 0.4763 32.93 14.83 0% 0 0% 0 0% 0 0% 0%
20211013 15.32 15.38 14.53 14.77 -3.46% -0.34% 0% 50355 0.7465 46.5 14.82 0% 0 0% 0 0% 0 0% 0%
20211012 15.7 15.95 15.08 15.3 -2.73% -0.91% 0% 51914 0.8016 44.23 15.44 0% 0 0% 0 0% 0 0% 0%
20211011 16.51 16.7 15.2 15.73 -5.92% -0.57% 0% 73387 1.1613 58.62 15.82 0% 0 0% 0 0% 0 0% 0%
20211008 16.8 17.32 16.51 16.72 1.39% -0.48% 0% 84331 1.4168 68.07 16.8 0% 0 0% 0 0% 0 0% 0%
20210930 16.09 16.49 15.63 16.49 2.23% 1.98% 0% 74180 1.1995 58.68 16.17 0% 0 0% 0 0% 0 0% 0%
20210929 16.73 16.9 15.95 16.13 -7.51% -1.41% 0% 112372 1.8386 88.63 16.36 0% 0 0% 0 0% 0 0% 0%
20210928 16.83 17.51 16.6 17.44 5.7% 1.63% 0% 175081 3.0044 147.6 17.16 0% 0 0% 0 0% 0 0% 0%
20210927 16.24 16.89 15.58 16.5 2.87% 1.29% 0% 107604 1.753 87.78 16.29 0% 0 0% 0 0% 0 0% 0%
20210924 16.68 16.97 15.9 16.04 -2.25% -1.84% 0% 85396 1.395 67.13 16.34 0% 0 0% 0 0% 0 0% 0%
20210923 17.07 17.07 16.39 16.41 -3.75% -1.5% 0% 107742 1.7947 84.93 16.66 0% 0 0% 0 0% 0 0% 0%
20210922 15.95 17.06 15.91 17.05 4.22% 2.77% 0% 159146 2.6396 119.55 16.59 0% 0 0% 0 0% 0 0% 0%
20210917 15.56 16.79 15.3 16.36 2.76% 1.8% 0% 136735 2.1974 105.66 16.07 0% 0 0% 0 0% 0 0% 0%
20210916 15.63 16.53 15.62 15.92 2.25% -1.3% 0% 124816 2.0138 108.67 16.13 0% 0 0% 0 0% 0 0% 0%
20210915 15.1 15.64 15.06 15.57 1.9% 0.78% 0% 58556 0.9047 53.98 15.45 0% 0 0% 0 0% 0 0% 0%
20210914 15.97 16.12 15.13 15.28 -2.92% -1.42% 0% 84332 1.3072 80.89 15.5 0% 0 0% 0 0% 0 0% 0%
20210913 15.49 15.85 15.4 15.74 0.51% 0.51% 0% 77295 1.2108 80.19 15.66 0% 0 0% 0 0% 0 0% 0%
20210910 16.38 17.02 15.61 15.66 -6% -3.09% 0% 149497 2.4165 170.78 16.16 0% 0 0% 0 0% 0 0% 0%
20210909 16.2 17.08 16.1 16.66 4.78% 0.36% 0% 151450 2.5138 212.32 16.6 0% 0 0% 0 0% 0 0% 0%
20210908 15.8 16.29 15.63 15.9 -1% -0.44% 0% 108302 1.7295 183.1 15.97 0% 0 0% 0 0% 0 0% 0%
20210907 15.48 16.8 15.1 16.06 5.1% 1.71% 0% 181981 2.8729 364.08 15.79 0% 0 0% 0 0% 0 0% 0%
20210906 14.98 15.35 14.8 15.28 1.53% 1.19% 0% 90127 1.3607 263.49 15.1 0% 0 0% 0 0% 0 0% 0%
20210729 12.8 13.11 12.78 12.91 0.78% -0.15% 0% 13500 0.1745 44.42 12.93 0% 0 0% 0 0% 0 0% 0%
20210728 13.14 13.14 12.7 12.81 -2.73% -0.23% 0% 23535 0.3022 74.15 12.84 0% 0 0% 0 0% 0 0% 0%
20210727 13.08 13.4 13.06 13.17 0.69% -0.68% 0% 25420 0.337 83.76 13.26 0% 0 0% 0 0% 0 0% 0%
20210726 13.28 13.31 13.01 13.08 -1.51% -0.08% 0% 20294 0.2657 67.29 13.09 0% 0 0% 0 0% 0 0% 0%
20210723 13.35 13.45 13.26 13.28 -0.82% -0.3% 0% 17264 0.23 62.6 13.32 0% 0 0% 0 0% 0 0% 0%
20210722 13.44 13.49 13.32 13.39 -0.22% -0.15% 0% 15729 0.2109 59.62 13.41 0% 0 0% 0 0% 0 0% 0%
20210721 13.31 13.47 13.31 13.42 0.9% 0.07% 0% 16910 0.2267 57.52 13.41 0% 0 0% 0 0% 0 0% 0%
20210720 13.47 13.47 13.23 13.3 -1.77% -0.15% 0% 20326 0.2708 69.56 13.32 0% 0 0% 0 0% 0 0% 0%
20210719 13.69 13.7 13.51 13.54 -1.02% 0% 0% 17943 0.243 61.42 13.54 0% 0 0% 0 0% 0 0% 0%
20210716 13.67 13.79 13.64 13.68 0.07% -0.29% 0% 16653 0.2285 58.2 13.72 0% 0 0% 0 0% 0 0% 0%
20210715 13.93 13.93 13.52 13.67 -1.44% -0.15% 0% 22348 0.306 77.57 13.69 0% 0 0% 0 0% 0 0% 0%
20210714 14.04 14.09 13.87 13.87 -1.14% -0.72% 0% 17677 0.2469 61.46 13.97 0% 0 0% 0 0% 0 0% 0%
20210713 14.15 14.15 13.69 14.03 -0.5% 0.21% 0% 18496 0.2589 63.69 14 0% 0 0% 0 0% 0 0% 0%
20210712 14.15 14.18 14.08 14.1 -0.14% -0.07% 0% 14014 0.1977 46.81 14.11 0% 0 0% 0 0% 0 0% 0%
20210709 13.92 14.23 13.89 14.12 1.36% 0.43% 0% 15594 0.2193 51.74 14.06 0% 0 0% 0 0% 0 0% 0%
20210708 14.11 14.2 13.93 13.93 -1.62% -0.57% 0% 16092 0.2255 52.99 14.01 0% 0 0% 0 0% 0 0% 0%
20210707 14.08 14.24 14.08 14.16 -0.07% 0.07% 0% 12526 0.1773 41.51 14.15 0% 0 0% 0 0% 0 0% 0%
20210706 13.93 14.22 13.88 14.17 1.72% 0.28% 0% 22076 0.3119 67.66 14.13 0% 0 0% 0 0% 0 0% 0%
20210705 13.9 13.98 13.84 13.93 0.43% 0.14% 0% 14251 0.1983 41.08 13.91 0% 0 0% 0 0% 0 0% 0%
20210702 14.04 14.04 13.85 13.87 -1.28% -0.22% 0% 18867 0.2622 53.39 13.9 0% 0 0% 0 0% 0 0% 0%
20210701 14.22 14.37 14.03 14.05 -1.75% -0.64% 0% 24620 0.3482 68.39 14.14 0% 0 0% 0 0% 0 0% 0%
20210630 14.2 14.5 14.2 14.3 0.99% -0.14% 0% 19153 0.2743 53.85 14.32 0% 0 0% 0 0% 0 0% 0%
20210629 14.45 14.45 14.1 14.16 -2.14% -0.77% 0% 29638 0.423 77.6 14.27 0% 0 0% 0 0% 0 0% 0%
20210628 14.45 14.48 14.38 14.47 0.21% 0.28% 0% 19601 0.2828 51.34 14.43 0% 0 0% 0 0% 0 0% 0%
20210625 14.39 14.52 14.36 14.44 0.42% 0.07% 0% 22086 0.3186 53.74 14.43 0% 0 0% 0 0% 0 0% 0%
20210624 14.55 14.56 14.37 14.38 -0.76% -0.21% 0% 25350 0.3652 53.92 14.41 0% 0 0% 0 0% 0 0% 0%
20210623 14.73 14.73 14.45 14.49 -1.96% -0.34% 0% 37861 0.5506 68.45 14.54 0% 0 0% 0 0% 0 0% 0%
20210622 14.66 14.94 14.6 14.78 1.72% -0.14% 0% 41791 0.6186 78.04 14.8 0% 0 0% 0 0% 0 0% 0%
20210621 14.41 14.6 14.32 14.53 0.55% 0.14% 0% 24800 0.3598 46.11 14.51 0% 0 0% 0 0% 0 0% 0%
20210618 14.4 14.51 14.25 14.45 -0.28% 0.42% 0% 29829 0.4291 52.06 14.39 0% 0 0% 0 0% 0 0% 0%
20210617 14.44 14.69 14.38 14.49 -0.34% -0.34% 0% 29229 0.4249 46.29 14.54 0% 0 0% 0 0% 0 0% 0%
20210616 14.96 14.96 14.5 14.54 -3.64% -1.16% 0% 52919 0.7784 80.77 14.71 0% 0 0% 0 0% 0 0% 0%
20210615 15.21 15.54 15 15.09 -1.95% -0.98% 0% 42096 0.6415 68.43 15.24 0% 0 0% 0 0% 0 0% 0%
20210611 15.28 15.44 15.21 15.39 0.85% 0.26% 0% 46992 0.7211 77.3 15.35 0% 0 0% 0 0% 0 0% 0%
20210610 15.48 15.58 15.21 15.26 -2.55% -0.46% 0% 74550 1.1429 121.38 15.33 0% 0 0% 0 0% 0 0% 0%
20210609 15.05 15.8 14.92 15.66 4.05% 1.23% 0% 104632 1.6188 180.86 15.47 0% 0 0% 0 0% 0 0% 0%
20210608 14.9 15.13 14.87 15.05 0.8% 0.33% 0% 29814 0.4472 56.11 15 0% 0 0% 0 0% 0 0% 0%
20210607 14.95 15.11 14.88 14.93 -1.19% -0.07% 0% 31948 0.4773 59.26 14.94 0% 0 0% 0 0% 0 0% 0%
20210604 15.15 15.39 15 15.11 -2.07% -0.26% 0% 53304 0.8074 97 15.15 0% 0 0% 0 0% 0 0% 0%
20210603 15.13 15.8 14.94 15.43 1.92% 0.19% 0% 93430 1.4388 168.57 15.4 0% 0 0% 0 0% 0 0% 0%
20210602 14.81 15.15 14.68 15.14 2.23% 1.07% 0% 61942 0.9278 121.52 14.98 0% 0 0% 0 0% 0 0% 0%
20210601 14.91 14.94 14.69 14.81 -0.74% 0.27% 0% 34945 0.5163 72.79 14.77 0% 0 0% 0 0% 0 0% 0%
20210531 14.86 15.16 14.65 14.92 0.4% 0.47% 0% 37918 0.5629 80.09 14.85 0% 0 0% 0 0% 0 0% 0%
20210528 15.28 15.29 14.8 14.86 -2.62% -0.73% 0% 50124 0.7506 106.21 14.97 0% 0 0% 0 0% 0 0% 0%
20210527 15.71 15.86 15.6 15.76 0.32% 0.19% 0% 43027 0.6769 97.14 15.73 0% 0 0% 0 0% 0 0% 0%
20210526 15.58 15.87 15.5 15.71 0.51% 0% 0% 43417 0.682 96.35 15.71 0% 0 0% 0 0% 0 0% 0%
20210525 15.57 15.76 15.44 15.63 0% 0.26% 0% 36134 0.5632 74.75 15.59 0% 0 0% 0 0% 0 0% 0%
20210524 15.82 15.88 15.52 15.63 -0.76% -0.19% 0% 51082 0.8001 97.33 15.66 0% 0 0% 0 0% 0 0% 0%
20210521 15.19 15.78 15.1 15.75 3.55% 1.42% 0% 69279 1.0762 134.93 15.53 0% 0 0% 0 0% 0 0% 0%
20210520 15.12 15.28 14.9 15.21 0.46% 0.73% 0% 36710 0.5544 71.33 15.1 0% 0 0% 0 0% 0 0% 0%
20210519 15.13 15.29 15.1 15.14 -0.72% -0.13% 0% 26650 0.4041 50.93 15.16 0% 0 0% 0 0% 0 0% 0%
20210518 15.12 15.39 14.99 15.25 1.19% 0.46% 0% 32445 0.4926 60.35 15.18 0% 0 0% 0 0% 0 0% 0%
20210517 15.46 15.5 15 15.07 -2.96% -0.4% 0% 42672 0.6458 73.95 15.13 0% 0 0% 0 0% 0 0% 0%
20210514 15.51 15.87 15.4 15.53 0.13% -0.7% 0% 46763 0.7314 85.75 15.64 0% 0 0% 0 0% 0 0% 0%
20210513 15.76 15.85 15.48 15.51 -3.12% -0.77% 0% 53129 0.8302 98.43 15.63 0% 0 0% 0 0% 0 0% 0%
20210512 16.1 16.6 15.9 16.01 -1.23% -0.99% 0% 70678 1.1428 138.6 16.17 0% 0 0% 0 0% 0 0% 0%
20210511 15.5 16.32 15.31 16.21 4.65% 3.31% 0% 80312 1.2598 153.86 15.69 0% 0 0% 0 0% 0 0% 0%
20210510 15.51 15.54 15.11 15.49 -0.32% 0.72% 0% 36069 0.5549 71.99 15.38 0% 0 0% 0 0% 0 0% 0%
20210507 15.43 15.65 15.24 15.54 0.84% 0.52% 0% 55489 0.8576 99.31 15.46 0% 0 0% 0 0% 0 0% 0%
20210506 14.86 15.42 14.86 15.41 3.01% 1.58% 0% 47209 0.7163 81.77 15.17 0% 0 0% 0 0% 0 0% 0%
20210430 15.33 15.33 14.87 14.96 -2.48% -0.47% 0% 41428 0.6226 64.78 15.03 0% 0 0% 0 0% 0 0% 0%
20210429 15.05 15.59 15.04 15.34 2.4% -0.32% 0% 67647 1.0411 98.78 15.39 0% 0 0% 0 0% 0 0% 0%
20210428 14.91 15.08 14.8 14.98 0.13% 0.07% 0% 29129 0.436 38.48 14.97 0% 0 0% 0 0% 0 0% 0%
20210427 15.09 15.12 14.73 14.96 -1.19% 0.61% 0% 42196 0.6276 47.89 14.87 0% 0 0% 0 0% 0 0% 0%
20210426 15 15.25 14.85 15.14 -0.07% 0.4% 0% 40880 0.6166 40.36 15.08 0% 0 0% 0 0% 0 0% 0%
20210423 15.7 15.7 15.06 15.15 -3.38% -0.59% 0% 68412 1.0427 51.09 15.24 0% 0 0% 0 0% 0 0% 0%
20210422 15.97 15.98 15.6 15.68 -1.26% -0.19% 0% 46026 0.7229 33.29 15.71 0% 0 0% 0 0% 0 0% 0%
20210421 16.18 16.25 15.6 15.88 -2.58% 0.51% 0% 91954 1.4532 54.5 15.8 0% 0 0% 0 0% 0 0% 0%
20210416 16.1 16.36 16.01 16.12 -0.06% -0.43% 0% 59916 0.9699 35.43 16.19 0% 0 0% 0 0% 0 0% 0%
20210415 16.8 16.94 16.12 16.13 -4.84% -1.71% 0% 93780 1.5393 52.21 16.41 0% 0 0% 0 0% 0 0% 0%
20210414 16.9 17.14 16.38 16.95 0.36% 1.44% 0% 89263 1.4916 46.53 16.71 0% 0 0% 0 0% 0 0% 0%
20210413 17.5 17.59 16.5 16.89 -5.75% -0.59% 0% 106109 1.8026 51.95 16.99 0% 0 0% 0 0% 0 0% 0%
20210412 17.72 18.2 17.22 17.92 1.82% 1.13% 0% 122957 2.1794 60.54 17.72 0% 0 0% 0 0% 0 0% 0%
20210409 17.64 18.35 17.4 17.6 -5.22% -1.23% 0% 155621 2.7732 73.45 17.82 0% 0 0% 0 0% 0 0% 0%
20210408 21.2 21.65 18.57 18.57 -9.99% -4.82% 0% 290499 5.6666 144.94 19.51 0% 0 0% 0 0% 0 0% 0%
20210407 18.96 20.63 18.96 20.63 10.03% 2.59% 0% 113018 2.2733 62.04 20.11 0% 0 0% 0 0% 0 0% 0%
20210406 19.5 19.5 18.21 18.75 2.97% -0.85% 0% 298068 5.6361 144.53 18.91 0% 0 0% 0 0% 0 0% 0%
20210402 16.56 18.21 16.56 18.21 10.03% 1.51% 0% 117564 2.1093 59.28 17.94 0% 0 0% 0 0% 0 0% 0%
20210401 17.3 17.34 16.2 16.55 -5.27% 0.12% 0% 184573 3.0507 77.64 16.53 0% 0 0% 0 0% 0 0% 0%
20210330 17.39 19.2 16.65 17.66 -2.54% -0.51% 0% 231551 4.1107 96.84 17.75 0% 0 0% 0 0% 0 0% 0%
20210329 17.33 18.62 17.08 18.12 7.03% 1.06% 0% 233493 4.1875 96.2 17.93 0% 0 0% 0 0% 0 0% 0%
20210326 16.16 17.53 16.16 16.93 1.14% -0.65% 0% 183583 3.1285 67.6 17.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1