日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.13 | 10.38 | 10.12 | 10.25 | 1.69% | -0.1% | 0% | 32600 | 0.3345 | 83.17 | 10.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 10.13 | 10.18 | 10.07 | 10.08 | -0.49% | -0.3% | 0% | 21338 | 0.2158 | 52.07 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 10.23 | 10.23 | 10.12 | 10.13 | -0.59% | -0.3% | 0% | 23744 | 0.2412 | 54.75 | 10.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 10.3 | 10.35 | 10.16 | 10.19 | -0.68% | -0.68% | 0% | 27738 | 0.2845 | 57.42 | 10.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 10.2 | 10.31 | 10.15 | 10.26 | 0.49% | 0.29% | 0% | 26910 | 0.2753 | 46.94 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 10.27 | 10.35 | 10.19 | 10.21 | -0.39% | -0.39% | 0% | 23433 | 0.2401 | 32.64 | 10.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 10.31 | 10.39 | 10.23 | 10.25 | -0.39% | -0.68% | 0% | 33268 | 0.3434 | 45.72 | 10.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 10.17 | 10.46 | 10.12 | 10.29 | 1.38% | -0.29% | 0% | 53780 | 0.555 | 75.51 | 10.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 10.25 | 10.28 | 10.04 | 10.15 | -0.88% | 0.4% | 0% | 40443 | 0.4087 | 58.42 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 10.47 | 10.53 | 10.19 | 10.24 | -2.01% | -0.58% | 0% | 55089 | 0.5676 | 82.22 | 10.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 10.41 | 10.55 | 10.4 | 10.45 | 0.77% | -0.19% | 0% | 42214 | 0.442 | 67.1 | 10.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 10.39 | 10.51 | 10.31 | 10.37 | 0.19% | -0.19% | 0% | 48778 | 0.5067 | 78.06 | 10.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 10.23 | 10.58 | 10.23 | 10.35 | 0.58% | -0.58% | 0% | 76736 | 0.7989 | 124.13 | 10.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 10.14 | 10.3 | 10.09 | 10.29 | 1.28% | 0.68% | 0% | 116609 | 1.1917 | 196.76 | 10.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 9.78 | 10.27 | 9.69 | 10.16 | 4.31% | 1.4% | 0% | 175335 | 1.7574 | 319.69 | 10.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 9.69 | 9.75 | 9.61 | 9.74 | 0.52% | 0.41% | 0% | 41927 | 0.4065 | 96.55 | 9.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 9.71 | 9.73 | 9.62 | 9.69 | -0.21% | 0.21% | 0% | 19818 | 0.1917 | 46.08 | 9.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 9.72 | 9.75 | 9.61 | 9.71 | -0.1% | 0.41% | 0% | 24946 | 0.2412 | 54.61 | 9.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 9.66 | 9.74 | 9.57 | 9.72 | 1.04% | 0.41% | 0% | 33751 | 0.3267 | 67.2 | 9.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 9.68 | 9.68 | 9.55 | 9.62 | -0.31% | 0.1% | 0% | 35712 | 0.3432 | 59.07 | 9.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 9.75 | 9.8 | 9.58 | 9.65 | -1.03% | 0% | 0% | 38411 | 0.3706 | 62.59 | 9.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 9.9 | 9.97 | 9.73 | 9.75 | -1.91% | -0.71% | 0% | 45235 | 0.4444 | 75.07 | 9.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 9.96 | 10.05 | 9.91 | 9.94 | -0.1% | -0.2% | 0% | 43103 | 0.4293 | 73.82 | 9.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 10.1 | 10.26 | 9.92 | 9.95 | -0.1% | -1% | 0% | 65197 | 0.6555 | 102.06 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 9.76 | 10.09 | 9.76 | 9.96 | 0.91% | -0.3% | 0% | 49931 | 0.4987 | 71.65 | 9.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 9.94 | 10.04 | 9.85 | 9.87 | -0.7% | -0.6% | 0% | 39018 | 0.3874 | 45.84 | 9.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 10 | 10.06 | 9.87 | 9.94 | 0% | -0.4% | 0% | 47541 | 0.4745 | 51.76 | 9.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 9.91 | 10.08 | 9.8 | 9.94 | 0% | -0.1% | 0% | 68683 | 0.6833 | 77.15 | 9.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 9.53 | 10.04 | 9.53 | 9.94 | 4.3% | 0.4% | 0% | 129633 | 1.2838 | 149.01 | 9.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 9.42 | 9.67 | 9.42 | 9.53 | 0.53% | -0.52% | 0% | 46933 | 0.4497 | 58.43 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 9.45 | 9.5 | 9.35 | 9.48 | 0% | 0.42% | 0% | 39575 | 0.3734 | 49.55 | 9.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 9.5 | 9.6 | 9.48 | 9.48 | -0.84% | -0.52% | 0% | 35691 | 0.3401 | 45.97 | 9.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 9.35 | 9.69 | 9.35 | 9.56 | -2.35% | 0.53% | 0% | 111676 | 1.062 | 143.61 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 9.65 | 9.83 | 9.51 | 9.79 | 1.14% | 1.03% | 0% | 123796 | 1.1997 | 180.9 | 9.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 10.29 | 10.29 | 9.6 | 9.68 | -4.82% | -1.73% | 0% | 201674 | 1.9857 | 338.97 | 9.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 9.94 | 10.26 | 9.94 | 10.17 | 2.73% | 0.49% | 0% | 109314 | 1.1064 | 273.46 | 10.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 9.97 | 9.98 | 9.88 | 9.9 | -0.8% | -0.2% | 0% | 16430 | 0.163 | 51.22 | 9.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 9.82 | 10.05 | 9.76 | 9.98 | 2.04% | 0.3% | 0% | 44805 | 0.4458 | 130.26 | 9.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 9.95 | 9.96 | 9.7 | 9.78 | -1.41% | -0.31% | 0% | 36044 | 0.3537 | 105.07 | 9.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 9.9 | 9.98 | 9.88 | 9.92 | 0.2% | -0.2% | 0% | 27185 | 0.2701 | 77.79 | 9.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 9.96 | 9.99 | 9.87 | 9.9 | -0.2% | -0.2% | 0% | 24043 | 0.2384 | 66.98 | 9.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 10.03 | 10.2 | 9.9 | 9.92 | -1% | -0.6% | 0% | 33296 | 0.3322 | 87.73 | 9.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 9.99 | 10.06 | 9.95 | 10.02 | 0% | 0.1% | 0% | 29849 | 0.2987 | 72.15 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 10.06 | 10.23 | 9.96 | 10.02 | -0.1% | 0% | 0% | 42707 | 0.4281 | 92.08 | 10.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 9.97 | 10.06 | 9.93 | 10.03 | 0.1% | 0.3% | 0% | 27449 | 0.2746 | 53.8 | 10 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 10.12 | 10.13 | 9.98 | 10.02 | -0.79% | -0.2% | 0% | 23797 | 0.239 | 46.4 | 10.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 9.98 | 10.1 | 9.96 | 10.1 | 0.8% | 0.6% | 0% | 29404 | 0.2953 | 54.51 | 10.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 10.13 | 10.17 | 9.95 | 10.02 | -0.79% | 0.1% | 0% | 38099 | 0.3812 | 61.95 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 9.95 | 10.16 | 9.83 | 10.1 | 1.51% | 0.3% | 0% | 45780 | 0.4611 | 76.27 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 9.91 | 10.02 | 9.83 | 9.95 | 0.3% | 0.4% | 0% | 37718 | 0.3737 | 63.48 | 9.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 10.06 | 10.1 | 9.9 | 9.92 | -1.49% | -0.2% | 0% | 46488 | 0.4623 | 77.09 | 9.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 10.29 | 10.39 | 10 | 10.07 | -2.04% | -0.59% | 0% | 66526 | 0.6736 | 103.04 | 10.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 10.15 | 10.3 | 10.07 | 10.28 | 1.28% | 0.69% | 0% | 78217 | 0.7986 | 114.17 | 10.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 9.96 | 10.19 | 9.95 | 10.15 | 1.5% | 1% | 0% | 86545 | 0.8699 | 127.81 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 10.07 | 10.1 | 9.97 | 10 | -0.7% | -0.2% | 0% | 28916 | 0.2898 | 45.74 | 10.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 9.94 | 10.19 | 9.9 | 10.07 | 1.41% | 0.1% | 0% | 49349 | 0.4964 | 76.67 | 10.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 9.91 | 10.09 | 9.89 | 9.93 | 0.2% | -0.3% | 0% | 101081 | 1.0068 | 165.41 | 9.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 9.88 | 9.99 | 9.83 | 9.91 | 0.2% | 0.1% | 0% | 28949 | 0.2867 | 49.72 | 9.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 9.96 | 10.02 | 9.81 | 9.89 | -0.3% | 0.1% | 0% | 30789 | 0.3043 | 52.91 | 9.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 9.86 | 9.96 | 9.74 | 9.92 | 0.92% | 0.51% | 0% | 48878 | 0.4826 | 76.63 | 9.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 9.93 | 9.97 | 9.64 | 9.83 | -0.1% | 0.31% | 0% | 101171 | 0.9913 | 158.61 | 9.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 9.73 | 10.08 | 9.67 | 9.84 | 1.13% | -0.91% | 0% | 114136 | 1.1335 | 208.79 | 9.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 9.59 | 9.81 | 9.58 | 9.73 | 1.04% | 0% | 0% | 62718 | 0.61 | 127.59 | 9.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 9.55 | 9.67 | 9.5 | 9.63 | 0.63% | 0.52% | 0% | 41778 | 0.4001 | 81.55 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 9.59 | 9.69 | 9.55 | 9.57 | -0.31% | -0.52% | 0% | 46858 | 0.4507 | 95.34 | 9.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 9.63 | 9.68 | 9.56 | 9.6 | -0.31% | -0.1% | 0% | 28224 | 0.2711 | 59.87 | 9.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 9.51 | 9.68 | 9.48 | 9.63 | 1.37% | 0.21% | 0% | 56996 | 0.548 | 122.52 | 9.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 9.49 | 9.56 | 9.36 | 9.5 | 0.11% | 0.11% | 0% | 41998 | 0.3985 | 93.95 | 9.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 9.36 | 9.64 | 9.22 | 9.49 | 1.39% | 0.21% | 0% | 89485 | 0.8478 | 207.67 | 9.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 9.3 | 9.39 | 9.22 | 9.36 | 0.75% | 0.21% | 0% | 30883 | 0.2883 | 82.54 | 9.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 9.39 | 9.4 | 9.25 | 9.29 | -1.48% | -0.11% | 0% | 27575 | 0.2565 | 75.31 | 9.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 9.53 | 9.59 | 9.38 | 9.43 | -1.26% | -0.21% | 0% | 39814 | 0.3764 | 106.08 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 9.32 | 9.75 | 9.32 | 9.55 | 2.36% | -0.31% | 0% | 76379 | 0.7317 | 206.93 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.25 | 9.33 | 9.2 | 9.33 | 0.86% | 0.76% | 0% | 24039 | 0.2227 | 68.81 | 9.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.2 | 9.3 | 9.16 | 9.25 | 0.54% | 0.22% | 0% | 26503 | 0.2445 | 69.73 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.26 | 9.28 | 9.19 | 9.2 | -0.76% | -0.22% | 0% | 21922 | 0.2022 | 51.18 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.22 | 9.34 | 9.16 | 9.27 | 0.11% | 0.11% | 0% | 30819 | 0.2853 | 65.2 | 9.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.17 | 9.28 | 9.15 | 9.26 | 1.09% | 0.33% | 0% | 22338 | 0.2061 | 44.84 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.19 | 9.25 | 9.14 | 9.16 | -0.65% | -0.33% | 0% | 23276 | 0.2138 | 44.13 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.21 | 9.27 | 9.17 | 9.22 | 0% | 0% | 0% | 20260 | 0.1868 | 35.99 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 9.38 | 9.4 | 9.18 | 9.22 | -1.71% | -0.65% | 0% | 39304 | 0.3649 | 68 | 9.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 9.35 | 9.47 | 9.32 | 9.38 | 0.11% | -0.11% | 0% | 30451 | 0.2858 | 52.82 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 9.55 | 9.56 | 9.31 | 9.37 | -0.64% | -0.21% | 0% | 40126 | 0.3766 | 64.72 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 9.35 | 9.45 | 9.2 | 9.43 | 0.64% | 0.75% | 0% | 52437 | 0.4907 | 87.59 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 9.6 | 9.6 | 9.29 | 9.37 | -2.4% | 0.11% | 0% | 75275 | 0.7048 | 122.67 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 9.68 | 9.77 | 9.49 | 9.6 | -0.83% | 0.1% | 0% | 66801 | 0.6403 | 113.94 | 9.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 9.67 | 9.87 | 9.64 | 9.68 | 0% | -0.41% | 0% | 55322 | 0.5378 | 90.95 | 9.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 9.69 | 9.73 | 9.5 | 9.68 | 0.31% | 0.41% | 0% | 51487 | 0.4963 | 76.6 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 9.5 | 9.73 | 9.49 | 9.65 | 1.37% | 0.42% | 0% | 63444 | 0.6099 | 94.51 | 9.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 9.51 | 9.68 | 9.43 | 9.52 | 0.11% | -0.31% | 0% | 40753 | 0.3892 | 58.21 | 9.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 9.76 | 9.84 | 9.5 | 9.51 | -2.56% | -1.35% | 0% | 47692 | 0.4597 | 64.55 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 9.56 | 9.83 | 9.56 | 9.76 | 2.09% | 0.31% | 0% | 81196 | 0.79 | 104.67 | 9.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 9.61 | 9.73 | 9.55 | 9.56 | -1.24% | -0.83% | 0% | 38288 | 0.3691 | 47.35 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 9.43 | 9.74 | 9.4 | 9.68 | 2.11% | 0.83% | 0% | 66135 | 0.6352 | 79.49 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 9.41 | 9.5 | 9.25 | 9.48 | 0.32% | 0.96% | 0% | 46874 | 0.44 | 55.21 | 9.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 9.72 | 9.74 | 9.41 | 9.45 | -3.08% | -1.25% | 0% | 97945 | 0.9377 | 112.65 | 9.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 9.5 | 9.79 | 9.27 | 9.75 | 3.28% | 2.31% | 0% | 115673 | 1.1023 | 136.36 | 9.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 9.05 | 9.15 | 9 | 9.04 | -0.55% | -0.33% | 0% | 50925 | 0.4619 | 65.43 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 9.09 | 9.3 | 8.98 | 9.09 | -0.11% | -0.66% | 0% | 91002 | 0.8325 | 112.59 | 9.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 8.94 | 9.28 | 8.91 | 9.1 | 2.02% | 0% | 0% | 89295 | 0.8129 | 115.13 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 9.2 | 9.26 | 8.86 | 8.92 | -3.15% | -0.67% | 0% | 94956 | 0.8529 | 122.35 | 8.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 13.82 | 14 | 13.72 | 13.9 | 0.51% | 0.14% | 0% | 70851 | 0.9837 | 152.08 | 13.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 13.96 | 13.96 | 13.73 | 13.83 | -0.79% | 0.14% | 0% | 41405 | 0.5717 | 95.88 | 13.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 13.99 | 14.07 | 13.86 | 13.94 | 0.07% | -0.07% | 0% | 43749 | 0.6101 | 104.82 | 13.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 13.95 | 14.18 | 13.81 | 13.93 | 0.58% | -0.29% | 0% | 55483 | 0.7749 | 140.88 | 13.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 13.73 | 13.99 | 13.66 | 13.85 | 0.58% | 0.14% | 0% | 47572 | 0.6578 | 128.46 | 13.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 13.71 | 13.84 | 13.68 | 13.77 | 0.44% | 0% | 0% | 25210 | 0.3471 | 71.64 | 13.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 13.89 | 13.94 | 13.71 | 13.71 | -1.22% | -0.8% | 0% | 34337 | 0.4746 | 99.79 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 13.9 | 13.98 | 13.75 | 13.88 | -0.07% | 0.29% | 0% | 33789 | 0.4677 | 102.51 | 13.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 13.76 | 14.02 | 13.74 | 13.89 | 0.94% | -0.07% | 0% | 48663 | 0.6762 | 150.66 | 13.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 13.79 | 13.84 | 13.69 | 13.76 | -0.15% | -0.07% | 0% | 26710 | 0.3678 | 79.57 | 13.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 13.63 | 13.78 | 13.59 | 13.78 | 1.4% | 0.51% | 0% | 37063 | 0.5082 | 102.25 | 13.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 13.5 | 13.63 | 13.43 | 13.59 | 0.67% | 0.44% | 0% | 29424 | 0.3982 | 76.68 | 13.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 13.51 | 13.6 | 13.45 | 13.5 | 0.07% | -0.07% | 0% | 20048 | 0.2709 | 48.76 | 13.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 13.36 | 13.55 | 13.36 | 13.49 | 0.97% | 0.15% | 0% | 29132 | 0.3925 | 62.25 | 13.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 13.48 | 13.5 | 13.23 | 13.36 | -0.89% | 0.07% | 0% | 30654 | 0.4092 | 52.21 | 13.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 13.54 | 13.54 | 13.47 | 13.48 | -0.44% | -0.15% | 0% | 18622 | 0.2514 | 32.56 | 13.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 13.6 | 13.6 | 13.47 | 13.54 | -0.07% | 0.15% | 0% | 22004 | 0.2974 | 38.77 | 13.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 13.68 | 13.71 | 13.52 | 13.55 | -0.51% | -0.15% | 0% | 29400 | 0.3991 | 52.79 | 13.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 13.68 | 13.85 | 13.58 | 13.62 | -0.8% | -0.51% | 0% | 59500 | 0.8143 | 110.92 | 13.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 13.72 | 13.85 | 13.61 | 13.73 | 0.66% | 0.15% | 0% | 50211 | 0.6882 | 103.65 | 13.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 13.69 | 13.79 | 13.53 | 13.64 | 0.29% | -0.15% | 0% | 53689 | 0.7333 | 120.63 | 13.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 13.55 | 13.78 | 13.51 | 13.6 | 1.12% | -0.15% | 0% | 54149 | 0.7377 | 133.76 | 13.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 13.41 | 13.99 | 13.4 | 13.45 | 0.3% | -1.1% | 0% | 72307 | 0.9832 | 197.28 | 13.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 13.59 | 13.76 | 13.35 | 13.41 | 4.11% | -1.03% | 0% | 141709 | 1.9196 | 456.2 | 13.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 12.87 | 12.9 | 12.69 | 12.88 | 0.16% | 0.55% | 0% | 21945 | 0.2812 | 108.96 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 12.9 | 12.94 | 12.8 | 12.86 | 0.08% | 0% | 0% | 14607 | 0.1879 | 74.2 | 12.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 12.86 | 12.87 | 12.78 | 12.85 | 0.08% | 0.16% | 0% | 11921 | 0.1529 | 81.91 | 12.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 12.76 | 12.85 | 12.72 | 12.84 | 0.71% | 0.31% | 0% | 12178 | 0.1559 | 63.18 | 12.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 12.7 | 12.75 | 12.65 | 12.75 | 0.79% | 0.31% | 0% | 9550 | 0.1214 | 49.33 | 12.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 12.7 | 12.73 | 12.63 | 12.65 | -0.39% | -0.08% | 0% | 10292 | 0.1303 | 49.15 | 12.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 12.71 | 12.77 | 12.67 | 12.7 | 0% | -0.16% | 0% | 9883 | 0.1257 | 46.66 | 12.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 12.76 | 12.83 | 12.64 | 12.7 | -1.09% | -0.24% | 0% | 11188 | 0.1424 | 51.96 | 12.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 12.61 | 12.84 | 12.61 | 12.84 | 1.9% | 0.55% | 0% | 14877 | 0.19 | 67.35 | 12.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 12.77 | 12.82 | 12.55 | 12.6 | -1.72% | -0.47% | 0% | 20109 | 0.2545 | 90.95 | 12.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 12.68 | 12.83 | 12.6 | 12.82 | 0.87% | 0.71% | 0% | 18449 | 0.2348 | 87.6 | 12.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 12.83 | 12.9 | 12.71 | 12.71 | -1.47% | -0.47% | 0% | 15075 | 0.1925 | 70.35 | 12.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 12.86 | 12.92 | 12.83 | 12.9 | 0.39% | 0.23% | 0% | 10688 | 0.1376 | 50.22 | 12.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 12.9 | 12.91 | 12.78 | 12.85 | -0.46% | 0.08% | 0% | 15697 | 0.2015 | 69.96 | 12.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 12.99 | 13.1 | 12.9 | 12.91 | -0.46% | -0.77% | 0% | 24579 | 0.3197 | 107.52 | 13.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 12.99 | 13.03 | 12.97 | 12.97 | -0.15% | -0.23% | 0% | 13051 | 0.1696 | 57.56 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 13.01 | 13.03 | 12.93 | 12.99 | -0.15% | 0.15% | 0% | 16157 | 0.2096 | 68.39 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 13.03 | 13.09 | 12.9 | 13.01 | 0.15% | -0.15% | 0% | 21836 | 0.2846 | 88.06 | 13.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 13.03 | 13.04 | 12.98 | 12.99 | -0.15% | -0.15% | 0% | 16563 | 0.2155 | 62.32 | 13.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 12.96 | 13.03 | 12.91 | 13.01 | 0.31% | 0.31% | 0% | 13963 | 0.1811 | 49.42 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 13.02 | 13.08 | 12.94 | 12.97 | -0.54% | -0.38% | 0% | 20975 | 0.273 | 68.73 | 13.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 13.03 | 13.05 | 12.93 | 13.04 | 0.38% | 0.31% | 0% | 14901 | 0.1937 | 46.49 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 13.07 | 13.09 | 12.97 | 12.99 | -0.38% | -0.31% | 0% | 19632 | 0.2558 | 58.41 | 13.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 12.95 | 13.05 | 12.91 | 13.04 | 0.46% | 0.38% | 0% | 20531 | 0.2668 | 60.27 | 12.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 12.93 | 13.02 | 12.87 | 12.98 | 0.54% | 0.23% | 0% | 21619 | 0.28 | 63.98 | 12.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 12.83 | 12.94 | 12.77 | 12.91 | 0.62% | 0.47% | 0% | 21982 | 0.2824 | 64.41 | 12.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 12.74 | 13.05 | 12.74 | 12.83 | 0.71% | -0.39% | 0% | 27327 | 0.3519 | 81.49 | 12.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 13.1 | 13.1 | 12.66 | 12.74 | -2.52% | -1.47% | 0% | 34268 | 0.4431 | 101.51 | 12.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 13.05 | 13.09 | 12.96 | 13.07 | 0.31% | 0.38% | 0% | 25797 | 0.336 | 82.08 | 13.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 12.95 | 13.07 | 12.92 | 13.03 | 0.7% | 0.23% | 0% | 27767 | 0.3611 | 88.29 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 12.94 | 12.99 | 12.82 | 12.94 | 0% | 0.31% | 0% | 23919 | 0.3086 | 79.76 | 12.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 12.88 | 12.95 | 12.84 | 12.94 | 0.47% | 0.47% | 0% | 22416 | 0.2888 | 76.54 | 12.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 12.79 | 12.88 | 12.74 | 12.88 | 0.78% | 0.47% | 0% | 14888 | 0.1909 | 52.56 | 12.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 12.89 | 12.9 | 12.78 | 12.78 | -0.62% | -0.39% | 0% | 14966 | 0.192 | 54.16 | 12.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 12.82 | 12.87 | 12.77 | 12.86 | 0.55% | 0.23% | 0% | 19355 | 0.2484 | 69.22 | 12.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 12.82 | 12.86 | 12.76 | 12.79 | -0.23% | -0.16% | 0% | 17627 | 0.2258 | 65.77 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 12.95 | 12.95 | 12.72 | 12.82 | -1.08% | 0.16% | 0% | 30365 | 0.3888 | 110.4 | 12.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 12.99 | 13.07 | 12.9 | 12.96 | -0.08% | 0% | 0% | 18855 | 0.2443 | 75.85 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 12.83 | 12.99 | 12.8 | 12.97 | 1.09% | 0.62% | 0% | 27956 | 0.3604 | 114.5 | 12.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 12.76 | 12.83 | 12.73 | 12.83 | 0.23% | 0.23% | 0% | 17963 | 0.23 | 77.14 | 12.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 12.84 | 12.89 | 12.75 | 12.8 | 0.08% | -0.16% | 0% | 25908 | 0.3322 | 111.76 | 12.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 12.69 | 12.81 | 12.66 | 12.79 | 0.87% | 0.39% | 0% | 17023 | 0.2169 | 76.83 | 12.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 12.63 | 12.69 | 12.6 | 12.68 | 0.56% | 0.24% | 0% | 17147 | 0.2169 | 99.76 | 12.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 12.58 | 12.65 | 12.56 | 12.61 | 0.08% | 0.08% | 0% | 16074 | 0.2026 | 70.57 | 12.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 12.73 | 12.73 | 12.56 | 12.6 | -0.4% | -0.16% | 0% | 10982 | 0.1386 | 50.23 | 12.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 12.56 | 12.68 | 12.56 | 12.65 | 0.72% | 0.08% | 0% | 17625 | 0.2227 | 77.39 | 12.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 12.55 | 12.59 | 12.46 | 12.56 | 0.48% | 0.48% | 0% | 10612 | 0.1327 | 49.83 | 12.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 12.65 | 12.69 | 12.48 | 12.5 | -1.26% | -0.48% | 0% | 16496 | 0.2072 | 79.08 | 12.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 12.63 | 12.7 | 12.56 | 12.66 | 0.32% | 0.08% | 0% | 19646 | 0.2485 | 96.73 | 12.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 12.56 | 12.67 | 12.5 | 12.62 | 0.16% | 0.24% | 0% | 18877 | 0.2376 | 95.69 | 12.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 12.59 | 12.66 | 12.56 | 12.6 | 0.08% | -0.08% | 0% | 16588 | 0.2092 | 87.91 | 12.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 12.59 | 12.71 | 12.57 | 12.59 | -0.4% | -0.24% | 0% | 17942 | 0.2264 | 97.59 | 12.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 12.53 | 12.64 | 12.46 | 12.64 | 1.04% | 0.64% | 0% | 20661 | 0.2595 | 115.97 | 12.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 12.52 | 12.53 | 12.45 | 12.51 | -0.08% | 0.16% | 0% | 14256 | 0.1781 | 82.21 | 12.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 12.35 | 12.55 | 12.31 | 12.52 | 1.38% | 0.32% | 0% | 22557 | 0.2815 | 128.03 | 12.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 12.3 | 12.39 | 12.27 | 12.35 | 0.57% | 0.16% | 0% | 11116 | 0.1371 | 55.16 | 12.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 12.28 | 12.36 | 12.23 | 12.28 | -0.57% | -0.08% | 0% | 9007 | 0.1107 | 41.98 | 12.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 12.42 | 12.48 | 12.29 | 12.35 | -1.12% | -0.24% | 0% | 13381 | 0.1657 | 59.39 | 12.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 12.45 | 12.49 | 12.38 | 12.49 | 0.64% | 0.48% | 0% | 14203 | 0.1765 | 60.74 | 12.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 12.3 | 12.43 | 12.24 | 12.41 | 1.06% | 0.49% | 0% | 12307 | 0.152 | 49.79 | 12.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 12.39 | 12.4 | 12.13 | 12.28 | -0.32% | 0% | 0% | 13890 | 0.1705 | 51.92 | 12.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 12.59 | 12.66 | 12.27 | 12.32 | -1.44% | -0.88% | 0% | 14949 | 0.1858 | 53.67 | 12.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 12.69 | 12.78 | 12.45 | 12.5 | -1.5% | -0.71% | 0% | 15653 | 0.197 | 51.24 | 12.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 12.65 | 12.76 | 12.61 | 12.69 | -0.08% | 0.08% | 0% | 14514 | 0.1841 | 45.11 | 12.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 13.12 | 13.14 | 12.62 | 12.7 | -3.13% | -1.32% | 0% | 43860 | 0.5643 | 125.65 | 12.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 13.26 | 13.29 | 13.08 | 13.11 | -1.13% | -0.46% | 0% | 20766 | 0.2734 | 59.87 | 13.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 13.34 | 13.39 | 13.18 | 13.26 | -0.6% | 0.08% | 0% | 17657 | 0.2339 | 46.29 | 13.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 13.39 | 13.48 | 13.31 | 13.34 | -0.22% | -0.22% | 0% | 20194 | 0.2699 | 49.95 | 13.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 13.3 | 13.5 | 13.29 | 13.37 | 0% | -0.15% | 0% | 22712 | 0.3041 | 37.96 | 13.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 13.57 | 13.66 | 13.36 | 13.37 | -0.82% | -0.89% | 0% | 26665 | 0.3597 | 41.4 | 13.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 13.6 | 13.7 | 13.45 | 13.48 | -0.74% | -0.22% | 0% | 25675 | 0.3469 | 42.13 | 13.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 13.48 | 13.65 | 13.43 | 13.58 | 0.44% | 0.15% | 0% | 41890 | 0.568 | 68.44 | 13.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 13.4 | 13.52 | 13.32 | 13.52 | 0.15% | 0.67% | 0% | 30517 | 0.4097 | 50.67 | 13.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 13.48 | 13.58 | 13.37 | 13.5 | -0.22% | 0.37% | 0% | 41836 | 0.5626 | 68.08 | 13.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 13.45 | 13.58 | 13.35 | 13.53 | 0.82% | 0.3% | 0% | 42061 | 0.5672 | 69.1 | 13.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 13.54 | 13.54 | 13.35 | 13.42 | -0.96% | 0.07% | 0% | 49787 | 0.6676 | 81.02 | 13.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 13.81 | 13.81 | 13.4 | 13.55 | -1.02% | 0.22% | 0% | 88166 | 1.192 | 149.1 | 13.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 13.11 | 13.74 | 13.09 | 13.69 | 4.58% | 1.11% | 0% | 160579 | 2.1743 | 295.98 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 12.9 | 13.09 | 12.85 | 13.09 | 1.32% | 0.61% | 0% | 41162 | 0.5354 | 86.48 | 13.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 12.69 | 12.92 | 12.69 | 12.92 | 0.31% | 0.7% | 0% | 23299 | 0.2989 | 48.09 | 12.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 12.78 | 12.92 | 12.69 | 12.88 | 0.47% | 0.31% | 0% | 28281 | 0.363 | 55.12 | 12.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 12.86 | 12.9 | 12.77 | 12.82 | 0.31% | -0.08% | 0% | 22277 | 0.2858 | 40.91 | 12.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 12.67 | 12.82 | 12.53 | 12.78 | 0.95% | 0.55% | 0% | 34440 | 0.4376 | 59.86 | 12.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 12.78 | 12.93 | 12.63 | 12.66 | -1.33% | -1.17% | 0% | 36640 | 0.4694 | 63.31 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 12.86 | 12.93 | 12.72 | 12.83 | -1.61% | 0.16% | 0% | 42106 | 0.5393 | 69.44 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 13.05 | 13.15 | 13.03 | 13.04 | -0.69% | -0.31% | 0% | 32242 | 0.4216 | 50.88 | 13.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 13.13 | 13.16 | 13.01 | 13.13 | -0.76% | 0.38% | 0% | 37095 | 0.4852 | 55.67 | 13.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 13.11 | 13.26 | 13.01 | 13.23 | 1.3% | 0.46% | 0% | 63550 | 0.8369 | 94.43 | 13.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 12.9 | 13.06 | 12.87 | 13.06 | 0.93% | 0.62% | 0% | 29684 | 0.3854 | 44.51 | 12.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 13.22 | 13.27 | 12.86 | 12.94 | -1.67% | -0.84% | 0% | 49802 | 0.6501 | 71.42 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 13.11 | 13.23 | 13.05 | 13.16 | 1.46% | 0.3% | 0% | 52995 | 0.6952 | 73.83 | 13.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 13.09 | 13.11 | 12.93 | 12.97 | -1.67% | -0.15% | 0% | 42815 | 0.5561 | 58.19 | 12.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 13.12 | 13.2 | 13.06 | 13.19 | 0% | 0.46% | 0% | 39035 | 0.5124 | 50.29 | 13.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 13.19 | 13.24 | 13.05 | 13.19 | -0.38% | 0.3% | 0% | 45902 | 0.6034 | 53.28 | 13.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 13.21 | 13.27 | 13.09 | 13.24 | 0.68% | 0.3% | 0% | 70305 | 0.928 | 65.45 | 13.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 12.9 | 13.15 | 12.82 | 13.15 | 1.47% | 0.92% | 0% | 66150 | 0.862 | 53.66 | 13.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 13.03 | 13.14 | 12.83 | 12.96 | -1.07% | -0.08% | 0% | 49275 | 0.6391 | 41.4 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 12.98 | 13.1 | 12.88 | 13.1 | 0.46% | 0.54% | 0% | 61018 | 0.7949 | 52.65 | 13.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 12.89 | 13.15 | 12.85 | 13.04 | 0.69% | 0.31% | 0% | 74679 | 0.9705 | 65.77 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 13.24 | 13.24 | 12.76 | 12.95 | -2.56% | 0.31% | 0% | 76122 | 0.9825 | 68.59 | 12.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 13.37 | 13.48 | 13.15 | 13.29 | -1.85% | -0.15% | 0% | 65993 | 0.8786 | 62.69 | 13.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 13.53 | 13.65 | 13.29 | 13.54 | 0.45% | 0.45% | 0% | 93076 | 1.2547 | 90.42 | 13.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 13.44 | 13.78 | 13.26 | 13.48 | 0.22% | 0.07% | 0% | 131698 | 1.7744 | 132.43 | 13.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 13.78 | 14.16 | 13.29 | 13.45 | -0.88% | -2.32% | 0% | 268233 | 3.6935 | 295.88 | 13.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 12.6 | 13.57 | 12.57 | 13.57 | 9.97% | 0.97% | 0% | 224017 | 3.0112 | 306.6 | 13.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 12.33 | 12.39 | 12.26 | 12.34 | 0.08% | 0.16% | 0% | 22437 | 0.2765 | 37.75 | 12.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 12.35 | 12.46 | 12.27 | 12.33 | -0.4% | -0.4% | 0% | 28016 | 0.3467 | 47.03 | 12.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 12.56 | 12.56 | 12.38 | 12.38 | -1.82% | -0.72% | 0% | 36155 | 0.4507 | 60.01 | 12.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 12.51 | 12.69 | 12.51 | 12.61 | 0.08% | -0.16% | 0% | 40216 | 0.508 | 66.38 | 12.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 12.52 | 12.66 | 12.36 | 12.6 | -0.55% | 0.56% | 0% | 46213 | 0.5789 | 78.26 | 12.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 12.94 | 12.97 | 12.85 | 12.95 | 0.08% | 0.39% | 0% | 22107 | 0.2852 | 36.27 | 12.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 12.72 | 13.2 | 12.72 | 12.94 | 1.73% | -0.15% | 0% | 48589 | 0.6299 | 77.84 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 12.5 | 12.74 | 12.49 | 12.72 | 1.68% | 0.47% | 0% | 26937 | 0.3411 | 42 | 12.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 12.71 | 12.72 | 12.5 | 12.51 | -1.65% | -0.48% | 0% | 22863 | 0.2873 | 33 | 12.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 12.66 | 12.8 | 12.56 | 12.72 | 0.24% | 0.32% | 0% | 25052 | 0.3176 | 35.55 | 12.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 12.61 | 12.75 | 12.6 | 12.69 | 0% | 0.24% | 0% | 20356 | 0.2577 | 28.17 | 12.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 12.65 | 12.91 | 12.53 | 12.69 | 0.24% | -0.08% | 0% | 39407 | 0.5005 | 53.62 | 12.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 12.85 | 12.9 | 12.55 | 12.66 | -1.4% | -0.16% | 0% | 32186 | 0.4082 | 42.82 | 12.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 13.03 | 13.17 | 12.8 | 12.84 | -1.38% | -0.39% | 0% | 50738 | 0.654 | 66.58 | 12.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 12.79 | 13.25 | 12.72 | 13.02 | 4.08% | -0.23% | 0% | 88629 | 1.1564 | 117.96 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 12.78 | 12.86 | 12.43 | 12.51 | -2.72% | -0.64% | 0% | 29772 | 0.3747 | 40.78 | 12.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 12.89 | 12.96 | 12.72 | 12.86 | -0.23% | 0.08% | 0% | 28824 | 0.3704 | 40.21 | 12.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 12.66 | 12.89 | 12.62 | 12.89 | 2.06% | 0.86% | 0% | 32528 | 0.4158 | 44.72 | 12.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 12.64 | 12.67 | 12.56 | 12.63 | 0.24% | 0.24% | 0% | 16327 | 0.2058 | 22.41 | 12.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 12.69 | 12.8 | 12.59 | 12.6 | -0.71% | -0.32% | 0% | 23900 | 0.3022 | 31.61 | 12.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 12.85 | 12.89 | 12.67 | 12.69 | -1.25% | -0.47% | 0% | 24365 | 0.3107 | 31.24 | 12.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 12.8 | 12.96 | 12.75 | 12.85 | 0.39% | -0.31% | 0% | 24569 | 0.3167 | 29.5 | 12.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 12.85 | 12.89 | 12.74 | 12.8 | 0.08% | -0.08% | 0% | 21507 | 0.2756 | 23.5 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 12.73 | 12.84 | 12.66 | 12.79 | 0.31% | 0.24% | 0% | 19830 | 0.2531 | 20.8 | 12.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 12.8 | 12.8 | 12.57 | 12.75 | -0.39% | 0.55% | 0% | 29045 | 0.3682 | 28.73 | 12.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 13.02 | 13.04 | 12.79 | 12.8 | -1.84% | -0.54% | 0% | 23138 | 0.2978 | 21.98 | 12.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 13.15 | 13.18 | 12.84 | 13.04 | -0.46% | 0.31% | 0% | 25754 | 0.3347 | 23.45 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 13.2 | 13.25 | 13.07 | 13.1 | -0.91% | -0.23% | 0% | 23211 | 0.3047 | 21.37 | 13.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 13.26 | 13.28 | 13 | 13.22 | -0.9% | 0.46% | 0% | 24317 | 0.3201 | 22.48 | 13.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 13.7 | 13.7 | 13.26 | 13.34 | -1.91% | -0.45% | 0% | 34350 | 0.4602 | 32.73 | 13.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 13.83 | 13.9 | 13.6 | 13.6 | -1.38% | -0.66% | 0% | 36664 | 0.502 | 35.49 | 13.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 13.58 | 13.84 | 13.38 | 13.79 | 1.47% | 0.95% | 0% | 49819 | 0.6803 | 48.97 | 13.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 13.78 | 13.82 | 13.47 | 13.59 | -1.88% | -0.29% | 0% | 44358 | 0.6045 | 45.44 | 13.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 13.59 | 13.97 | 13.5 | 13.85 | 1.24% | 0.22% | 0% | 55353 | 0.7648 | 60.29 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 13.45 | 13.75 | 13.4 | 13.68 | 1.79% | 0.37% | 0% | 68859 | 0.9385 | 78.86 | 13.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 13.38 | 13.66 | 13.25 | 13.44 | 1.2% | 0.07% | 0% | 60704 | 0.815 | 72.09 | 13.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 13.16 | 13.43 | 13.11 | 13.28 | 0.84% | 0.15% | 0% | 39268 | 0.5208 | 49.05 | 13.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 13.06 | 13.2 | 13 | 13.17 | 0.69% | 0.3% | 0% | 27670 | 0.3634 | 35.8 | 13.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 13.16 | 13.16 | 12.89 | 13.08 | -0.53% | 0.62% | 0% | 19808 | 0.2576 | 26.88 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 13.18 | 13.22 | 12.96 | 13.15 | -0.38% | 0.46% | 0% | 30098 | 0.3939 | 44.02 | 13.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 13 | 13.25 | 12.95 | 13.2 | 1.69% | 0.61% | 0% | 37330 | 0.4896 | 61.22 | 13.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 13.38 | 13.46 | 12.85 | 12.98 | -2.63% | -0.46% | 0% | 52262 | 0.6817 | 97.29 | 13.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 13.1 | 13.36 | 12.96 | 13.33 | 2.22% | 0.68% | 0% | 37950 | 0.5024 | 87.39 | 13.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 12.66 | 13.12 | 12.61 | 13.04 | 2.84% | 0.62% | 0% | 34076 | 0.4417 | 83.44 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 13.3 | 13.46 | 12.68 | 12.68 | -3.87% | -3.13% | 0% | 41998 | 0.5499 | 112.23 | 13.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 13.08 | 13.24 | 13.03 | 13.19 | 1.31% | 0.38% | 0% | 28747 | 0.3778 | 85.03 | 13.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 12.78 | 13.04 | 12.78 | 13.02 | 2.12% | 0.39% | 0% | 29462 | 0.3821 | 87.69 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 12.74 | 12.83 | 12.67 | 12.75 | -0.93% | 0.08% | 0% | 16397 | 0.2089 | 48.69 | 12.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 12.85 | 13.05 | 12.83 | 12.87 | 0.16% | -0.46% | 0% | 17526 | 0.2266 | 48.07 | 12.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 13.1 | 13.16 | 12.79 | 12.85 | -1.46% | -0.23% | 0% | 19050 | 0.2453 | 48.23 | 12.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 13.26 | 13.31 | 13.01 | 13.04 | -0.69% | -0.38% | 0% | 15576 | 0.2039 | 38.61 | 13.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 13.3 | 13.33 | 13.09 | 13.13 | -0.68% | -0.3% | 0% | 15901 | 0.2094 | 38.07 | 13.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 13.15 | 13.33 | 13.05 | 13.22 | 0.61% | 0% | 0% | 28217 | 0.373 | 65.5 | 13.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 13.28 | 13.35 | 13.1 | 13.14 | -0.3% | -0.68% | 0% | 32838 | 0.4346 | 73.83 | 13.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 13.01 | 13.19 | 12.84 | 13.18 | 0.53% | 0.84% | 0% | 33628 | 0.4394 | 73.04 | 13.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 12.94 | 13.13 | 12.71 | 13.11 | 0.92% | 0.54% | 0% | 27906 | 0.364 | 60.78 | 13.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 12.91 | 13.11 | 12.64 | 12.99 | 0% | 0.23% | 0% | 27816 | 0.3604 | 58.27 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 12.87 | 13.12 | 12.73 | 12.99 | 1.96% | 0.08% | 0% | 46605 | 0.605 | 95.88 | 12.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 12.4 | 12.92 | 12.31 | 12.74 | 3.83% | -0.08% | 0% | 49147 | 0.6268 | 101.95 | 12.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 12.07 | 12.52 | 12 | 12.27 | 0.74% | 0.08% | 0% | 36049 | 0.442 | 73.5 | 12.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 12.08 | 12.27 | 11.32 | 12.18 | -1.06% | 2.7% | 0% | 35520 | 0.4213 | 71.08 | 11.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 13 | 13.29 | 12.68 | 12.81 | -0.16% | -0.93% | 0% | 28043 | 0.3626 | 62.96 | 12.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 13.4 | 13.6 | 12.83 | 12.83 | -5.31% | -3.46% | 0% | 40189 | 0.534 | 95.54 | 13.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 13.22 | 13.68 | 13 | 13.55 | 2.5% | 0.52% | 0% | 44577 | 0.6007 | 112.73 | 13.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 13.67 | 13.7 | 13.16 | 13.22 | -1.12% | -1.12% | 0% | 33162 | 0.4433 | 89.52 | 13.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 13.52 | 13.6 | 13.32 | 13.37 | -1.04% | -0.67% | 0% | 40721 | 0.5483 | 114.22 | 13.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 13.34 | 13.6 | 13.3 | 13.51 | 1.58% | 0.45% | 0% | 39438 | 0.5305 | 111.92 | 13.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 13.1 | 13.33 | 12.7 | 13.3 | 1.22% | 1.06% | 0% | 33568 | 0.4416 | 84.06 | 13.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 13.04 | 13.31 | 13 | 13.14 | 0.69% | -0.3% | 0% | 32874 | 0.4332 | 86.91 | 13.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 12.96 | 13.09 | 12.96 | 13.05 | 0.77% | 0.15% | 0% | 16857 | 0.2196 | 46.33 | 13.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 12.99 | 13.14 | 12.95 | 12.95 | -0.38% | -0.77% | 0% | 22924 | 0.2991 | 65.3 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 12.75 | 13.02 | 12.61 | 13 | 1.96% | 1.25% | 0% | 18036 | 0.2315 | 51.04 | 12.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 12.89 | 13.2 | 12.73 | 12.75 | -1.32% | -1.62% | 0% | 26565 | 0.3442 | 73.87 | 12.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 13.16 | 13.23 | 12.84 | 12.92 | -1.3% | -0.15% | 0% | 19176 | 0.2482 | 54.17 | 12.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 13.17 | 13.21 | 13.03 | 13.09 | -0.83% | -0.23% | 0% | 23890 | 0.3135 | 70.15 | 13.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 12.88 | 13.08 | 12.76 | 13.07 | 0.69% | 0.62% | 0% | 37141 | 0.4825 | 111.76 | 12.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 13.45 | 13.47 | 12.94 | 12.98 | 5.44% | -0.99% | 0% | 81363 | 1.0666 | 272.38 | 13.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 12.26 | 12.38 | 12.24 | 12.31 | 0% | 0% | 0% | 14490 | 0.1784 | 58.92 | 12.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 12.5 | 12.54 | 12.27 | 12.31 | -1.2% | -0.24% | 0% | 11806 | 0.1457 | 47.64 | 12.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 12.5 | 12.57 | 12.29 | 12.46 | -0.48% | 0.32% | 0% | 15494 | 0.1924 | 62.87 | 12.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 12.53 | 12.69 | 12.4 | 12.52 | -0.48% | -0.32% | 0% | 19394 | 0.2435 | 78.88 | 12.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 12.49 | 12.97 | 12.43 | 12.58 | 0.48% | -0.94% | 0% | 31636 | 0.4019 | 125.97 | 12.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 12.88 | 12.88 | 12.44 | 12.52 | -0.87% | -0.71% | 0% | 24116 | 0.3041 | 95.17 | 12.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 12.32 | 12.65 | 12.32 | 12.63 | 1.85% | 1.2% | 0% | 16632 | 0.2075 | 62.12 | 12.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 12.25 | 12.49 | 12.25 | 12.4 | 0.9% | 0.24% | 0% | 17697 | 0.219 | 62.92 | 12.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 12.2 | 12.31 | 12.12 | 12.29 | 0.74% | 0.33% | 0% | 14433 | 0.1768 | 45.34 | 12.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 12.17 | 12.31 | 12.11 | 12.2 | 0.66% | 0.08% | 0% | 22045 | 0.2688 | 57.79 | 12.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 12.01 | 12.21 | 11.6 | 12.12 | 0.92% | 1.68% | 0% | 28856 | 0.344 | 67.38 | 11.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 12.65 | 12.69 | 12 | 12.01 | -4.61% | -1.8% | 0% | 27136 | 0.332 | 63.5 | 12.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 12.73 | 12.98 | 12.43 | 12.93 | 0.86% | 1.41% | 0% | 21435 | 0.2733 | 51.47 | 12.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 13.02 | 13.13 | 12.78 | 12.82 | 0.31% | -0.93% | 0% | 28373 | 0.3672 | 65.6 | 12.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 13.06 | 13.2 | 12.43 | 12.78 | -2.07% | -0.85% | 0% | 29132 | 0.3755 | 58.88 | 12.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 13.66 | 13.73 | 13 | 13.05 | -4.61% | -1.36% | 0% | 31351 | 0.4148 | 65.42 | 13.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 13.99 | 14.07 | 13.68 | 13.68 | -1.51% | -1.16% | 0% | 24106 | 0.3336 | 50.5 | 13.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 14.36 | 14.36 | 13.8 | 13.89 | -3.41% | -0.57% | 0% | 44289 | 0.6187 | 95.99 | 13.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 14.25 | 14.49 | 14.13 | 14.38 | 1.55% | 0.28% | 0% | 63059 | 0.904 | 152.23 | 14.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 14.14 | 15.06 | 14.13 | 14.16 | 1.36% | -0.63% | 0% | 49993 | 0.7126 | 134.8 | 14.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 13.99 | 13.99 | 13.78 | 13.97 | 0.22% | 0.43% | 0% | 29855 | 0.4154 | 87.29 | 13.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 14.05 | 14.28 | 13.83 | 13.94 | -0.07% | -0.64% | 0% | 30211 | 0.4239 | 95.51 | 14.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 13.98 | 14.15 | 13.67 | 13.95 | -1.34% | 0.22% | 0% | 40761 | 0.5675 | 134.6 | 13.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 14.15 | 14.47 | 13.9 | 14.14 | 2.24% | -0.42% | 0% | 79525 | 1.1292 | 289.22 | 14.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 13.83 | 13.88 | 13.7 | 13.83 | -0.86% | 0.36% | 0% | 25039 | 0.3451 | 117.36 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 13.7 | 14.14 | 13.55 | 13.95 | 1.97% | 0.29% | 0% | 50522 | 0.7028 | 255.54 | 13.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 13.61 | 13.74 | 13.57 | 13.68 | 0.59% | 0.15% | 0% | 13348 | 0.1824 | 78.28 | 13.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 13.62 | 13.62 | 13.44 | 13.6 | 0.37% | 0.59% | 0% | 10127 | 0.1369 | 53.46 | 13.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 13.48 | 13.69 | 13.4 | 13.55 | 0.37% | -0.07% | 0% | 20632 | 0.2797 | 95.9 | 13.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 13.39 | 13.54 | 13.33 | 13.5 | 1.12% | 0.37% | 0% | 15289 | 0.2056 | 66.56 | 13.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 13.49 | 13.5 | 13.26 | 13.35 | 0.3% | 0.07% | 0% | 11487 | 0.1532 | 46.4 | 13.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 13.45 | 13.57 | 13.24 | 13.31 | -0.6% | -0.37% | 0% | 15100 | 0.2018 | 55.99 | 13.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 13.63 | 13.68 | 13.33 | 13.39 | -2.26% | -0.74% | 0% | 18380 | 0.2479 | 63.7 | 13.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 13.65 | 13.78 | 13.61 | 13.7 | 0.22% | 0.22% | 0% | 14447 | 0.1975 | 46.09 | 13.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 13.61 | 13.73 | 13.56 | 13.67 | -0.22% | 0.07% | 0% | 12950 | 0.1769 | 37.8 | 13.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 14.16 | 14.19 | 14.03 | 14.15 | 0.14% | 0.21% | 0% | 17789 | 0.2511 | 49.38 | 14.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 14.44 | 14.44 | 14.13 | 14.13 | -2.15% | -0.77% | 0% | 22186 | 0.316 | 58.49 | 14.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 14.05 | 14.45 | 14.03 | 14.44 | 2.48% | 0.98% | 0% | 30763 | 0.4399 | 77.46 | 14.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 14.26 | 14.45 | 14 | 14.09 | -0.91% | -0.84% | 0% | 27077 | 0.3848 | 61.77 | 14.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 14.27 | 14.38 | 14.03 | 14.22 | -2.54% | 0.07% | 0% | 24155 | 0.3433 | 54.76 | 14.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 14.54 | 14.76 | 14.33 | 14.59 | 0.14% | 0.21% | 0% | 26135 | 0.3806 | 58.54 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 14.71 | 14.77 | 14.53 | 14.57 | -0.41% | -0.34% | 0% | 25025 | 0.3658 | 55.99 | 14.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 14.58 | 14.78 | 14.49 | 14.63 | 0.76% | 0% | 0% | 28073 | 0.4106 | 63.92 | 14.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 14.75 | 14.75 | 14.51 | 14.52 | -1.63% | -0.34% | 0% | 33486 | 0.4878 | 77.79 | 14.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 14.87 | 14.93 | 14.62 | 14.76 | 0.2% | -0.14% | 0% | 34019 | 0.5027 | 83.28 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 14.8 | 14.85 | 14.51 | 14.73 | 0.55% | 0.07% | 0% | 36921 | 0.5433 | 90.12 | 14.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 14.6 | 14.89 | 14.51 | 14.65 | -1.01% | -0.07% | 0% | 40545 | 0.5942 | 100.12 | 14.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 14.28 | 14.84 | 14.28 | 14.8 | 3.64% | 0.75% | 0% | 67022 | 0.9843 | 171.02 | 14.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 14.21 | 14.33 | 14.1 | 14.28 | 0.56% | 0.56% | 0% | 28264 | 0.4013 | 79.99 | 14.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 13.88 | 14.32 | 13.88 | 14.2 | 2.23% | 0.42% | 0% | 35390 | 0.5004 | 101.14 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 13.99 | 14.05 | 13.81 | 13.89 | -0.57% | 0% | 0% | 21808 | 0.303 | 65.1 | 13.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 14 | 14.07 | 13.94 | 13.97 | -0.07% | -0.14% | 0% | 19514 | 0.273 | 61.23 | 13.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 14.11 | 14.12 | 13.83 | 13.98 | -1.48% | 0.43% | 0% | 20883 | 0.2906 | 63.29 | 13.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 14.2 | 14.28 | 14.08 | 14.19 | -0.98% | 0.21% | 0% | 20952 | 0.2966 | 63.38 | 14.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 14.23 | 14.4 | 14.08 | 14.33 | 1.7% | 0.49% | 0% | 33804 | 0.482 | 92.6 | 14.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 14.19 | 14.25 | 13.81 | 14.09 | -0.63% | 0.79% | 0% | 31677 | 0.4429 | 83.7 | 13.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 13.88 | 14.34 | 13.85 | 14.18 | 2.38% | 0.14% | 0% | 31453 | 0.4455 | 83.52 | 14.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 13.63 | 13.97 | 13.61 | 13.85 | 2.06% | 0.07% | 0% | 16709 | 0.2313 | 43.02 | 13.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 13.87 | 13.9 | 13.4 | 13.57 | -2.16% | -0.59% | 0% | 24295 | 0.3317 | 55.29 | 13.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 13.68 | 14.04 | 13.58 | 13.87 | 2.21% | 0.36% | 0% | 21678 | 0.2995 | 48.2 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 13.4 | 13.59 | 13.2 | 13.57 | 1.34% | 0.97% | 0% | 15077 | 0.2027 | 31.53 | 13.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 13.83 | 14.05 | 13.38 | 13.39 | -4.36% | -1.62% | 0% | 29816 | 0.4057 | 61.74 | 13.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 14.31 | 14.31 | 13.95 | 14 | -3.05% | -0.43% | 0% | 31104 | 0.4373 | 66.72 | 14.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 14.27 | 14.62 | 14.09 | 14.44 | 1.98% | 0.56% | 0% | 43480 | 0.6242 | 92.84 | 14.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 13.79 | 14.3 | 13.78 | 14.16 | 2.61% | 0.07% | 0% | 34040 | 0.4816 | 72.14 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 14.21 | 14.21 | 13.8 | 13.8 | -2.89% | -0.79% | 0% | 36563 | 0.5086 | 70.74 | 13.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 14.19 | 14.4 | 14.06 | 14.21 | -0.63% | -0.07% | 0% | 35075 | 0.4989 | 61.65 | 14.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 14.83 | 14.85 | 14.22 | 14.3 | -4.54% | -0.69% | 0% | 61455 | 0.8848 | 100.81 | 14.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 14.8 | 15.08 | 14.65 | 14.98 | -1.06% | 0.6% | 0% | 39799 | 0.5925 | 60.82 | 14.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 14.62 | 15.18 | 14.61 | 15.14 | 2.3% | 0.73% | 0% | 36711 | 0.5519 | 45.45 | 15.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 14.9 | 14.93 | 14.64 | 14.8 | -0.67% | 0.14% | 0% | 28211 | 0.4169 | 31.14 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 14.8 | 14.97 | 14.6 | 14.9 | 0.88% | 0.47% | 0% | 32123 | 0.4763 | 32.93 | 14.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 15.32 | 15.38 | 14.53 | 14.77 | -3.46% | -0.34% | 0% | 50355 | 0.7465 | 46.5 | 14.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 15.7 | 15.95 | 15.08 | 15.3 | -2.73% | -0.91% | 0% | 51914 | 0.8016 | 44.23 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 16.51 | 16.7 | 15.2 | 15.73 | -5.92% | -0.57% | 0% | 73387 | 1.1613 | 58.62 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 16.8 | 17.32 | 16.51 | 16.72 | 1.39% | -0.48% | 0% | 84331 | 1.4168 | 68.07 | 16.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 16.09 | 16.49 | 15.63 | 16.49 | 2.23% | 1.98% | 0% | 74180 | 1.1995 | 58.68 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 16.73 | 16.9 | 15.95 | 16.13 | -7.51% | -1.41% | 0% | 112372 | 1.8386 | 88.63 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 16.83 | 17.51 | 16.6 | 17.44 | 5.7% | 1.63% | 0% | 175081 | 3.0044 | 147.6 | 17.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 16.24 | 16.89 | 15.58 | 16.5 | 2.87% | 1.29% | 0% | 107604 | 1.753 | 87.78 | 16.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 16.68 | 16.97 | 15.9 | 16.04 | -2.25% | -1.84% | 0% | 85396 | 1.395 | 67.13 | 16.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 17.07 | 17.07 | 16.39 | 16.41 | -3.75% | -1.5% | 0% | 107742 | 1.7947 | 84.93 | 16.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 15.95 | 17.06 | 15.91 | 17.05 | 4.22% | 2.77% | 0% | 159146 | 2.6396 | 119.55 | 16.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 15.56 | 16.79 | 15.3 | 16.36 | 2.76% | 1.8% | 0% | 136735 | 2.1974 | 105.66 | 16.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 15.63 | 16.53 | 15.62 | 15.92 | 2.25% | -1.3% | 0% | 124816 | 2.0138 | 108.67 | 16.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 15.1 | 15.64 | 15.06 | 15.57 | 1.9% | 0.78% | 0% | 58556 | 0.9047 | 53.98 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 15.97 | 16.12 | 15.13 | 15.28 | -2.92% | -1.42% | 0% | 84332 | 1.3072 | 80.89 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 15.49 | 15.85 | 15.4 | 15.74 | 0.51% | 0.51% | 0% | 77295 | 1.2108 | 80.19 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 16.38 | 17.02 | 15.61 | 15.66 | -6% | -3.09% | 0% | 149497 | 2.4165 | 170.78 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 16.2 | 17.08 | 16.1 | 16.66 | 4.78% | 0.36% | 0% | 151450 | 2.5138 | 212.32 | 16.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 15.8 | 16.29 | 15.63 | 15.9 | -1% | -0.44% | 0% | 108302 | 1.7295 | 183.1 | 15.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 15.48 | 16.8 | 15.1 | 16.06 | 5.1% | 1.71% | 0% | 181981 | 2.8729 | 364.08 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 14.98 | 15.35 | 14.8 | 15.28 | 1.53% | 1.19% | 0% | 90127 | 1.3607 | 263.49 | 15.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 12.8 | 13.11 | 12.78 | 12.91 | 0.78% | -0.15% | 0% | 13500 | 0.1745 | 44.42 | 12.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 13.14 | 13.14 | 12.7 | 12.81 | -2.73% | -0.23% | 0% | 23535 | 0.3022 | 74.15 | 12.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 13.08 | 13.4 | 13.06 | 13.17 | 0.69% | -0.68% | 0% | 25420 | 0.337 | 83.76 | 13.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 13.28 | 13.31 | 13.01 | 13.08 | -1.51% | -0.08% | 0% | 20294 | 0.2657 | 67.29 | 13.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 13.35 | 13.45 | 13.26 | 13.28 | -0.82% | -0.3% | 0% | 17264 | 0.23 | 62.6 | 13.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 13.44 | 13.49 | 13.32 | 13.39 | -0.22% | -0.15% | 0% | 15729 | 0.2109 | 59.62 | 13.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 13.31 | 13.47 | 13.31 | 13.42 | 0.9% | 0.07% | 0% | 16910 | 0.2267 | 57.52 | 13.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 13.47 | 13.47 | 13.23 | 13.3 | -1.77% | -0.15% | 0% | 20326 | 0.2708 | 69.56 | 13.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 13.69 | 13.7 | 13.51 | 13.54 | -1.02% | 0% | 0% | 17943 | 0.243 | 61.42 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 13.67 | 13.79 | 13.64 | 13.68 | 0.07% | -0.29% | 0% | 16653 | 0.2285 | 58.2 | 13.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 13.93 | 13.93 | 13.52 | 13.67 | -1.44% | -0.15% | 0% | 22348 | 0.306 | 77.57 | 13.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 14.04 | 14.09 | 13.87 | 13.87 | -1.14% | -0.72% | 0% | 17677 | 0.2469 | 61.46 | 13.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 14.15 | 14.15 | 13.69 | 14.03 | -0.5% | 0.21% | 0% | 18496 | 0.2589 | 63.69 | 14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 14.15 | 14.18 | 14.08 | 14.1 | -0.14% | -0.07% | 0% | 14014 | 0.1977 | 46.81 | 14.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 13.92 | 14.23 | 13.89 | 14.12 | 1.36% | 0.43% | 0% | 15594 | 0.2193 | 51.74 | 14.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 14.11 | 14.2 | 13.93 | 13.93 | -1.62% | -0.57% | 0% | 16092 | 0.2255 | 52.99 | 14.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 14.08 | 14.24 | 14.08 | 14.16 | -0.07% | 0.07% | 0% | 12526 | 0.1773 | 41.51 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 13.93 | 14.22 | 13.88 | 14.17 | 1.72% | 0.28% | 0% | 22076 | 0.3119 | 67.66 | 14.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 13.9 | 13.98 | 13.84 | 13.93 | 0.43% | 0.14% | 0% | 14251 | 0.1983 | 41.08 | 13.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 14.04 | 14.04 | 13.85 | 13.87 | -1.28% | -0.22% | 0% | 18867 | 0.2622 | 53.39 | 13.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 14.22 | 14.37 | 14.03 | 14.05 | -1.75% | -0.64% | 0% | 24620 | 0.3482 | 68.39 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 14.2 | 14.5 | 14.2 | 14.3 | 0.99% | -0.14% | 0% | 19153 | 0.2743 | 53.85 | 14.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 14.45 | 14.45 | 14.1 | 14.16 | -2.14% | -0.77% | 0% | 29638 | 0.423 | 77.6 | 14.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 14.45 | 14.48 | 14.38 | 14.47 | 0.21% | 0.28% | 0% | 19601 | 0.2828 | 51.34 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 14.39 | 14.52 | 14.36 | 14.44 | 0.42% | 0.07% | 0% | 22086 | 0.3186 | 53.74 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 14.55 | 14.56 | 14.37 | 14.38 | -0.76% | -0.21% | 0% | 25350 | 0.3652 | 53.92 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 14.73 | 14.73 | 14.45 | 14.49 | -1.96% | -0.34% | 0% | 37861 | 0.5506 | 68.45 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 14.66 | 14.94 | 14.6 | 14.78 | 1.72% | -0.14% | 0% | 41791 | 0.6186 | 78.04 | 14.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 14.41 | 14.6 | 14.32 | 14.53 | 0.55% | 0.14% | 0% | 24800 | 0.3598 | 46.11 | 14.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 14.4 | 14.51 | 14.25 | 14.45 | -0.28% | 0.42% | 0% | 29829 | 0.4291 | 52.06 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 14.44 | 14.69 | 14.38 | 14.49 | -0.34% | -0.34% | 0% | 29229 | 0.4249 | 46.29 | 14.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 14.96 | 14.96 | 14.5 | 14.54 | -3.64% | -1.16% | 0% | 52919 | 0.7784 | 80.77 | 14.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 15.21 | 15.54 | 15 | 15.09 | -1.95% | -0.98% | 0% | 42096 | 0.6415 | 68.43 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 15.28 | 15.44 | 15.21 | 15.39 | 0.85% | 0.26% | 0% | 46992 | 0.7211 | 77.3 | 15.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 15.48 | 15.58 | 15.21 | 15.26 | -2.55% | -0.46% | 0% | 74550 | 1.1429 | 121.38 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 15.05 | 15.8 | 14.92 | 15.66 | 4.05% | 1.23% | 0% | 104632 | 1.6188 | 180.86 | 15.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 14.9 | 15.13 | 14.87 | 15.05 | 0.8% | 0.33% | 0% | 29814 | 0.4472 | 56.11 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 14.95 | 15.11 | 14.88 | 14.93 | -1.19% | -0.07% | 0% | 31948 | 0.4773 | 59.26 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 15.15 | 15.39 | 15 | 15.11 | -2.07% | -0.26% | 0% | 53304 | 0.8074 | 97 | 15.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 15.13 | 15.8 | 14.94 | 15.43 | 1.92% | 0.19% | 0% | 93430 | 1.4388 | 168.57 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 14.81 | 15.15 | 14.68 | 15.14 | 2.23% | 1.07% | 0% | 61942 | 0.9278 | 121.52 | 14.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 14.91 | 14.94 | 14.69 | 14.81 | -0.74% | 0.27% | 0% | 34945 | 0.5163 | 72.79 | 14.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 14.86 | 15.16 | 14.65 | 14.92 | 0.4% | 0.47% | 0% | 37918 | 0.5629 | 80.09 | 14.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 15.28 | 15.29 | 14.8 | 14.86 | -2.62% | -0.73% | 0% | 50124 | 0.7506 | 106.21 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 15.71 | 15.86 | 15.6 | 15.76 | 0.32% | 0.19% | 0% | 43027 | 0.6769 | 97.14 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 15.58 | 15.87 | 15.5 | 15.71 | 0.51% | 0% | 0% | 43417 | 0.682 | 96.35 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 15.57 | 15.76 | 15.44 | 15.63 | 0% | 0.26% | 0% | 36134 | 0.5632 | 74.75 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 15.82 | 15.88 | 15.52 | 15.63 | -0.76% | -0.19% | 0% | 51082 | 0.8001 | 97.33 | 15.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 15.19 | 15.78 | 15.1 | 15.75 | 3.55% | 1.42% | 0% | 69279 | 1.0762 | 134.93 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 15.12 | 15.28 | 14.9 | 15.21 | 0.46% | 0.73% | 0% | 36710 | 0.5544 | 71.33 | 15.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 15.13 | 15.29 | 15.1 | 15.14 | -0.72% | -0.13% | 0% | 26650 | 0.4041 | 50.93 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 15.12 | 15.39 | 14.99 | 15.25 | 1.19% | 0.46% | 0% | 32445 | 0.4926 | 60.35 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 15.46 | 15.5 | 15 | 15.07 | -2.96% | -0.4% | 0% | 42672 | 0.6458 | 73.95 | 15.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 15.51 | 15.87 | 15.4 | 15.53 | 0.13% | -0.7% | 0% | 46763 | 0.7314 | 85.75 | 15.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 15.76 | 15.85 | 15.48 | 15.51 | -3.12% | -0.77% | 0% | 53129 | 0.8302 | 98.43 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 16.1 | 16.6 | 15.9 | 16.01 | -1.23% | -0.99% | 0% | 70678 | 1.1428 | 138.6 | 16.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 15.5 | 16.32 | 15.31 | 16.21 | 4.65% | 3.31% | 0% | 80312 | 1.2598 | 153.86 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 15.51 | 15.54 | 15.11 | 15.49 | -0.32% | 0.72% | 0% | 36069 | 0.5549 | 71.99 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 15.43 | 15.65 | 15.24 | 15.54 | 0.84% | 0.52% | 0% | 55489 | 0.8576 | 99.31 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 14.86 | 15.42 | 14.86 | 15.41 | 3.01% | 1.58% | 0% | 47209 | 0.7163 | 81.77 | 15.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 15.33 | 15.33 | 14.87 | 14.96 | -2.48% | -0.47% | 0% | 41428 | 0.6226 | 64.78 | 15.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 15.05 | 15.59 | 15.04 | 15.34 | 2.4% | -0.32% | 0% | 67647 | 1.0411 | 98.78 | 15.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 14.91 | 15.08 | 14.8 | 14.98 | 0.13% | 0.07% | 0% | 29129 | 0.436 | 38.48 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 15.09 | 15.12 | 14.73 | 14.96 | -1.19% | 0.61% | 0% | 42196 | 0.6276 | 47.89 | 14.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 15 | 15.25 | 14.85 | 15.14 | -0.07% | 0.4% | 0% | 40880 | 0.6166 | 40.36 | 15.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 15.7 | 15.7 | 15.06 | 15.15 | -3.38% | -0.59% | 0% | 68412 | 1.0427 | 51.09 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 15.97 | 15.98 | 15.6 | 15.68 | -1.26% | -0.19% | 0% | 46026 | 0.7229 | 33.29 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 16.18 | 16.25 | 15.6 | 15.88 | -2.58% | 0.51% | 0% | 91954 | 1.4532 | 54.5 | 15.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 16.1 | 16.36 | 16.01 | 16.12 | -0.06% | -0.43% | 0% | 59916 | 0.9699 | 35.43 | 16.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 16.8 | 16.94 | 16.12 | 16.13 | -4.84% | -1.71% | 0% | 93780 | 1.5393 | 52.21 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 16.9 | 17.14 | 16.38 | 16.95 | 0.36% | 1.44% | 0% | 89263 | 1.4916 | 46.53 | 16.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 17.5 | 17.59 | 16.5 | 16.89 | -5.75% | -0.59% | 0% | 106109 | 1.8026 | 51.95 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 17.72 | 18.2 | 17.22 | 17.92 | 1.82% | 1.13% | 0% | 122957 | 2.1794 | 60.54 | 17.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 17.64 | 18.35 | 17.4 | 17.6 | -5.22% | -1.23% | 0% | 155621 | 2.7732 | 73.45 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 21.2 | 21.65 | 18.57 | 18.57 | -9.99% | -4.82% | 0% | 290499 | 5.6666 | 144.94 | 19.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 18.96 | 20.63 | 18.96 | 20.63 | 10.03% | 2.59% | 0% | 113018 | 2.2733 | 62.04 | 20.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 19.5 | 19.5 | 18.21 | 18.75 | 2.97% | -0.85% | 0% | 298068 | 5.6361 | 144.53 | 18.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 16.56 | 18.21 | 16.56 | 18.21 | 10.03% | 1.51% | 0% | 117564 | 2.1093 | 59.28 | 17.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 17.3 | 17.34 | 16.2 | 16.55 | -5.27% | 0.12% | 0% | 184573 | 3.0507 | 77.64 | 16.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 17.39 | 19.2 | 16.65 | 17.66 | -2.54% | -0.51% | 0% | 231551 | 4.1107 | 96.84 | 17.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 17.33 | 18.62 | 17.08 | 18.12 | 7.03% | 1.06% | 0% | 233493 | 4.1875 | 96.2 | 17.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 16.16 | 17.53 | 16.16 | 16.93 | 1.14% | -0.65% | 0% | 183583 | 3.1285 | 67.6 | 17.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |