日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.74 | 9.04 | 8.74 | 8.89 | 1.95% | -0.22% | 0% | 38817 | 0.3457 | 94.21 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 8.85 | 8.85 | 8.67 | 8.72 | -0.91% | -0.57% | 0% | 26611 | 0.2334 | 57.06 | 8.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 8.92 | 8.92 | 8.75 | 8.8 | -0.9% | 0% | 0% | 29786 | 0.262 | 58.01 | 8.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 8.94 | 9.03 | 8.86 | 8.88 | -1.44% | -0.34% | 0% | 23011 | 0.2051 | 43.89 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 8.8 | 9.02 | 8.75 | 9.01 | 2.74% | 0.9% | 0% | 37148 | 0.3316 | 70.18 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 8.88 | 8.96 | 8.75 | 8.77 | -0.79% | -0.79% | 0% | 30625 | 0.2706 | 57.84 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 9.04 | 9.05 | 8.82 | 8.84 | -2.1% | -0.67% | 0% | 38043 | 0.3386 | 69.17 | 8.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 9.17 | 9.24 | 9.01 | 9.03 | -1.63% | -0.88% | 0% | 38654 | 0.3521 | 68.13 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 8.97 | 9.2 | 8.94 | 9.18 | 2% | 0.55% | 0% | 68086 | 0.6218 | 112.11 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 9.23 | 9.27 | 8.99 | 9 | -2.49% | -0.77% | 0% | 56815 | 0.5155 | 94.41 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 9.12 | 9.38 | 9.09 | 9.23 | 0.44% | -0.22% | 0% | 82073 | 0.7594 | 143.17 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 9.1 | 9.36 | 9.03 | 9.19 | 0.55% | -0.33% | 0% | 71699 | 0.661 | 130.63 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 9.16 | 9.36 | 9.13 | 9.14 | -0.54% | -0.87% | 0% | 45784 | 0.4221 | 85.44 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 9.15 | 9.2 | 9.06 | 9.19 | 0.77% | 0.55% | 0% | 28348 | 0.2592 | 52.43 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 9 | 9.19 | 9 | 9.12 | 0.55% | 0.11% | 0% | 30618 | 0.279 | 52.77 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 9.32 | 9.32 | 9.03 | 9.07 | -2.79% | -0.66% | 0% | 52945 | 0.4832 | 85.63 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 9.18 | 9.35 | 9.1 | 9.33 | 1.08% | 0.86% | 0% | 65339 | 0.6047 | 96.93 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 9.12 | 9.33 | 9.11 | 9.23 | 0.65% | 0% | 0% | 77753 | 0.7178 | 111.02 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 9.03 | 9.18 | 8.92 | 9.17 | 1.89% | 0.77% | 0% | 56155 | 0.5112 | 80.33 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 8.96 | 9 | 8.83 | 9 | -0.33% | 0.9% | 0% | 37437 | 0.3339 | 52 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 9 | 9.1 | 8.89 | 9.03 | 0% | 0.44% | 0% | 54129 | 0.4866 | 71.19 | 8.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 9.17 | 9.24 | 8.98 | 9.03 | -0.55% | -0.66% | 0% | 54419 | 0.4947 | 69.34 | 9.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 8.87 | 9.09 | 8.8 | 9.08 | 2.37% | 0.78% | 0% | 44583 | 0.4019 | 49.28 | 9.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 9.15 | 9.18 | 8.82 | 8.87 | 0.91% | -1.44% | 0% | 65337 | 0.5882 | 72.46 | 9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 9.06 | 9.09 | 8.76 | 8.79 | -3.41% | -1.24% | 0% | 72002 | 0.6409 | 89.02 | 8.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 9.52 | 9.52 | 8.98 | 9.1 | -4.61% | -0.11% | 0% | 118228 | 1.0771 | 146.87 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 9.6 | 9.85 | 9.44 | 9.54 | -0.93% | -0.83% | 0% | 86964 | 0.837 | 120.85 | 9.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 9.69 | 9.78 | 9.43 | 9.63 | -1.13% | 0.52% | 0% | 65674 | 0.6289 | 89.83 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 9.56 | 9.8 | 9.53 | 9.74 | 0.83% | 0.31% | 0% | 61476 | 0.5967 | 81.22 | 9.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 9.72 | 9.9 | 9.6 | 9.66 | -0.92% | -0.62% | 0% | 78978 | 0.7674 | 96.64 | 9.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 9.62 | 9.77 | 9.31 | 9.75 | 1.25% | 1.88% | 0% | 85505 | 0.8181 | 88.08 | 9.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 9.6 | 9.7 | 9.47 | 9.63 | 0.63% | 0.42% | 0% | 67500 | 0.6476 | 56.88 | 9.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 9.65 | 9.69 | 9.42 | 9.57 | -0.62% | 0.21% | 0% | 54624 | 0.5218 | 37.02 | 9.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 9.58 | 9.65 | 9.48 | 9.63 | 0.31% | 0.52% | 0% | 48176 | 0.4616 | 28.29 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 10.02 | 10.03 | 9.6 | 9.6 | -3.9% | -1.34% | 0% | 78990 | 0.7688 | 47.23 | 9.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 9.86 | 10.05 | 9.85 | 9.99 | 0.91% | 0.3% | 0% | 66730 | 0.6649 | 38.44 | 9.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 10.13 | 10.21 | 9.86 | 9.9 | -3.13% | -0.9% | 0% | 91273 | 0.9121 | 52.32 | 9.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 10.23 | 10.39 | 10.12 | 10.22 | 0.2% | -0.1% | 0% | 94817 | 0.9701 | 62.55 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 10.27 | 10.34 | 10.12 | 10.2 | -1.35% | 0% | 0% | 117001 | 1.1936 | 78.57 | 10.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 10.66 | 10.76 | 10.27 | 10.34 | -3.99% | -0.29% | 0% | 203351 | 2.1095 | 142.23 | 10.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 10.5 | 11.26 | 10.4 | 10.77 | 2.38% | 0.09% | 0% | 269908 | 2.904 | 214.79 | 10.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 10.35 | 10.93 | 10.19 | 10.52 | 1.06% | -0.19% | 0% | 318202 | 3.3541 | 283.47 | 10.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 9.48 | 10.41 | 9.39 | 10.41 | 10.04% | 2.97% | 0% | 270334 | 2.7329 | 263.44 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 9.38 | 9.48 | 9.35 | 9.46 | 0.53% | 0.21% | 0% | 42442 | 0.4008 | 48.29 | 9.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 9.42 | 9.46 | 9.2 | 9.41 | -0.63% | 0.64% | 0% | 59778 | 0.5587 | 64.97 | 9.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 9.41 | 9.62 | 9.38 | 9.47 | 0.21% | -0.11% | 0% | 54737 | 0.5189 | 55.74 | 9.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 9.56 | 9.6 | 9.4 | 9.45 | -1.87% | -0.11% | 0% | 52656 | 0.4983 | 48.77 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 9.52 | 9.68 | 9.45 | 9.63 | 1.05% | 0.63% | 0% | 67853 | 0.6491 | 56.05 | 9.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 9.99 | 10 | 9.5 | 9.53 | -3.93% | -0.73% | 0% | 86381 | 0.8295 | 64.49 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 10.07 | 10.24 | 9.81 | 9.92 | -2.55% | -0.9% | 0% | 79890 | 0.7998 | 53.95 | 10.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 10.21 | 10.25 | 9.96 | 10.18 | -1.64% | 1.29% | 0% | 121053 | 1.2169 | 72.29 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 9.88 | 10.41 | 9.85 | 10.35 | 4.44% | 1.47% | 0% | 185713 | 1.8943 | 105.81 | 10.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 9.92 | 9.92 | 9.74 | 9.91 | -0.2% | 0.81% | 0% | 68217 | 0.6703 | 36.69 | 9.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 9.97 | 10.02 | 9.85 | 9.93 | 0.3% | 0% | 0% | 72032 | 0.7153 | 36.92 | 9.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 10.22 | 10.24 | 9.88 | 9.9 | -3.13% | -0.5% | 0% | 127064 | 1.2648 | 59.39 | 9.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 10.43 | 10.56 | 10 | 10.22 | -2.29% | -0.2% | 0% | 137888 | 1.4115 | 63.83 | 10.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 10.77 | 10.77 | 10.3 | 10.46 | -3.06% | -0.48% | 0% | 176992 | 1.8602 | 72.43 | 10.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 11.16 | 11.16 | 10.42 | 10.79 | -3.49% | 1.03% | 0% | 181460 | 1.9373 | 71.56 | 10.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 11.23 | 11.56 | 11.08 | 11.18 | 0.9% | -0.71% | 0% | 248293 | 2.7965 | 87.05 | 11.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 10.71 | 11.2 | 10.56 | 11.08 | 1.28% | 0.27% | 0% | 253917 | 2.8057 | 84.16 | 11.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 10.88 | 11.3 | 10.72 | 10.94 | 2.15% | -0.09% | 0% | 208590 | 2.2831 | 70.68 | 10.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 10.82 | 11.36 | 10.69 | 10.71 | -0.19% | -2.19% | 0% | 205002 | 2.245 | 70.2 | 10.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 10.94 | 10.99 | 10.54 | 10.73 | -2.19% | 0.75% | 0% | 167007 | 1.7788 | 59.61 | 10.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 10.8 | 11.26 | 10.59 | 10.97 | 2.05% | 0.09% | 0% | 240044 | 2.6301 | 91.75 | 10.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 10.73 | 11 | 10.6 | 10.75 | 0.19% | -0.19% | 0% | 194358 | 2.0931 | 78.39 | 10.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 11 | 11.06 | 10.41 | 10.73 | -5.13% | 0.09% | 0% | 317078 | 3.3976 | 132.99 | 10.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 11.43 | 12.44 | 10.84 | 11.31 | -4.07% | -2.5% | 0% | 417584 | 4.8455 | 209.17 | 11.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 11.6 | 12.45 | 11.3 | 11.79 | 4.15% | -0.42% | 0% | 479040 | 5.6731 | 297.21 | 11.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 10.49 | 11.32 | 10.38 | 11.32 | 10.01% | 2.63% | 0% | 377947 | 4.1692 | 288.66 | 11.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 9.3 | 10.29 | 9.23 | 10.29 | 10.05% | 4.26% | 0% | 294540 | 2.9059 | 251.57 | 9.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 9.59 | 9.6 | 9.31 | 9.35 | -2.71% | -0.53% | 0% | 88652 | 0.8329 | 81.53 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 9.32 | 9.67 | 9.18 | 9.61 | 2.89% | 1.37% | 0% | 132595 | 1.2575 | 107.44 | 9.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 9.27 | 9.37 | 9.21 | 9.34 | 0.32% | 0.43% | 0% | 64109 | 0.5962 | 48.25 | 9.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.16 | 9.34 | 9.15 | 9.31 | 0.87% | 0.43% | 0% | 72760 | 0.6745 | 48.62 | 9.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.46 | 9.53 | 9.2 | 9.23 | -3.05% | -0.86% | 0% | 100578 | 0.9364 | 59.04 | 9.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.41 | 9.56 | 9.3 | 9.52 | 1.06% | 0.95% | 0% | 106576 | 1.0048 | 56.94 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.45 | 9.55 | 9.3 | 9.42 | 0.21% | 0.11% | 0% | 81646 | 0.7679 | 38.5 | 9.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.27 | 9.44 | 9.21 | 9.4 | 1.73% | 0.53% | 0% | 110992 | 1.0375 | 46.64 | 9.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.54 | 9.54 | 9.13 | 9.24 | -3.25% | -0.54% | 0% | 137582 | 1.2782 | 48.69 | 9.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.66 | 9.74 | 9.37 | 9.55 | -3.63% | 0.42% | 0% | 163246 | 1.552 | 52.43 | 9.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 9.8 | 10.35 | 9.65 | 9.91 | 1.12% | -1.1% | 0% | 225916 | 2.263 | 76.71 | 10.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 9.57 | 9.84 | 9.31 | 9.8 | 2.62% | 1.34% | 0% | 190179 | 1.8391 | 62.06 | 9.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 10.03 | 10.21 | 9.6 | 9.7 | -3.19% | -0.92% | 0% | 215153 | 2.107 | 72.86 | 9.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 9.7 | 10.52 | 9.69 | 10.02 | 2.87% | -1.47% | 0% | 261361 | 2.657 | 93.73 | 10.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 10.51 | 10.58 | 9.71 | 9.74 | -9.73% | -2.31% | 0% | 273835 | 2.7295 | 103.06 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 10.58 | 11.32 | 10.54 | 10.79 | 3.45% | -0.64% | 0% | 304873 | 3.3104 | 138.29 | 10.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 10.16 | 11 | 9.9 | 10.43 | -5.01% | 0% | 0% | 294877 | 3.0756 | 145.04 | 10.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 11.59 | 12.08 | 10.41 | 10.98 | -4.1% | -1.79% | 0% | 452008 | 5.0545 | 267.37 | 11.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 10.49 | 11.45 | 10.41 | 11.45 | 9.99% | 3.53% | 0% | 419478 | 4.6399 | 332.45 | 11.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 9.63 | 10.41 | 9.63 | 10.41 | 10.04% | 2.26% | 0% | 143946 | 1.4652 | 154.24 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 9.97 | 10.19 | 9.46 | 9.46 | -3.47% | -3.67% | 0% | 250109 | 2.4569 | 299.47 | 9.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 8.82 | 9.8 | 8.79 | 9.8 | 9.99% | 1.55% | 0% | 124287 | 1.1994 | 202.91 | 9.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 8.94 | 9.03 | 8.71 | 8.91 | -1.87% | 0.79% | 0% | 60661 | 0.5362 | 107.75 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 9.24 | 9.33 | 9.06 | 9.08 | -3.71% | -0.66% | 0% | 88660 | 0.8107 | 177.33 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 9 | 9.45 | 8.86 | 9.43 | 4.2% | 1.51% | 0% | 124006 | 1.1524 | 302.44 | 9.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 8.9 | 9.09 | 8.71 | 9.05 | 0.22% | 1.57% | 0% | 63645 | 0.5668 | 205.74 | 8.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 8.8 | 9.4 | 8.78 | 9.03 | 3.67% | -0.44% | 0% | 84452 | 0.7663 | 331.38 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 8.68 | 8.68 | 8.42 | 8.46 | -1.17% | -0.7% | 0% | 11113 | 0.0947 | 47.03 | 8.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 8.58 | 8.62 | 8.41 | 8.56 | -0.23% | 0.35% | 0% | 18306 | 0.1562 | 97.41 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 8.61 | 8.7 | 8.56 | 8.58 | -0.12% | -0.58% | 0% | 16326 | 0.1409 | 92.55 | 8.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 8.66 | 8.69 | 8.53 | 8.59 | -0.92% | 0% | 0% | 13117 | 0.1127 | 72.76 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 8.5 | 8.68 | 8.48 | 8.67 | 2% | 0.46% | 0% | 16354 | 0.1412 | 96.88 | 8.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 8.39 | 8.56 | 8.39 | 8.5 | 0.95% | 0.24% | 0% | 9405 | 0.0798 | 64.08 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 8.4 | 8.56 | 8.4 | 8.42 | -1.52% | -0.47% | 0% | 8677 | 0.0734 | 61.36 | 8.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 8.41 | 8.55 | 8.32 | 8.55 | 2.4% | 0.83% | 0% | 11966 | 0.1015 | 85.82 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 8.32 | 8.44 | 8.13 | 8.35 | 0% | 0.97% | 0% | 15572 | 0.1288 | 108.99 | 8.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 8.41 | 8.42 | 8.31 | 8.35 | -0.71% | -0.12% | 0% | 7933 | 0.0663 | 58.33 | 8.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 8.61 | 8.63 | 8.32 | 8.41 | -2.1% | -0.83% | 0% | 13002 | 0.1103 | 95.33 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 8.7 | 8.7 | 8.53 | 8.59 | -1.04% | 0% | 0% | 12995 | 0.1116 | 99.89 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 8.47 | 8.8 | 8.47 | 8.68 | 2.24% | 0.58% | 0% | 24392 | 0.2105 | 188.11 | 8.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 8.56 | 8.56 | 8.48 | 8.49 | -0.59% | -0.24% | 0% | 9480 | 0.0807 | 77.6 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 8.51 | 8.56 | 8.5 | 8.54 | 0% | 0% | 0% | 7298 | 0.0623 | 57.8 | 8.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 8.48 | 8.58 | 8.48 | 8.54 | 0.71% | 0.23% | 0% | 11672 | 0.0995 | 88.69 | 8.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 8.49 | 8.53 | 8.47 | 8.48 | -0.12% | -0.12% | 0% | 7618 | 0.0647 | 58.17 | 8.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 8.52 | 8.56 | 8.47 | 8.49 | -0.47% | -0.24% | 0% | 12551 | 0.1068 | 93.6 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 8.59 | 8.6 | 8.5 | 8.53 | -0.93% | 0% | 0% | 11288 | 0.0963 | 85.7 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 8.57 | 8.69 | 8.55 | 8.61 | 0.35% | -0.12% | 0% | 9948 | 0.0858 | 73.98 | 8.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 8.54 | 8.6 | 8.54 | 8.58 | 0.12% | 0.12% | 0% | 9077 | 0.0778 | 62.81 | 8.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 8.63 | 8.63 | 8.52 | 8.57 | -0.35% | 0.35% | 0% | 12611 | 0.1077 | 84.91 | 8.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 8.72 | 8.72 | 8.58 | 8.6 | -0.92% | -0.35% | 0% | 13344 | 0.1151 | 88.84 | 8.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 8.64 | 8.74 | 8.63 | 8.68 | 0.46% | 0% | 0% | 13118 | 0.1139 | 88.07 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 8.67 | 8.71 | 8.6 | 8.64 | 0% | -0.12% | 0% | 12427 | 0.1075 | 79.5 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 8.58 | 8.65 | 8.55 | 8.64 | 0.47% | 0.58% | 0% | 10089 | 0.0867 | 61.41 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 8.69 | 8.75 | 8.5 | 8.6 | -1.04% | -0.58% | 0% | 10298 | 0.0891 | 58.97 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 8.76 | 8.76 | 8.64 | 8.69 | 0.58% | -0.11% | 0% | 10044 | 0.0874 | 53.58 | 8.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 8.77 | 8.79 | 8.63 | 8.64 | -1.71% | -0.58% | 0% | 14781 | 0.1284 | 73.21 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 8.7 | 8.86 | 8.7 | 8.79 | 0.92% | 0.23% | 0% | 19508 | 0.1711 | 84.36 | 8.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 8.65 | 8.72 | 8.65 | 8.71 | 0.11% | 0.11% | 0% | 12291 | 0.1069 | 28.34 | 8.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 8.65 | 8.75 | 8.64 | 8.7 | 0.81% | -0.11% | 0% | 15833 | 0.1379 | 48.62 | 8.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 8.57 | 8.66 | 8.53 | 8.63 | 1.29% | 0.35% | 0% | 14567 | 0.1253 | 33.32 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 8.58 | 8.61 | 8.49 | 8.52 | -0.47% | -0.12% | 0% | 19802 | 0.1689 | 33.55 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 8.64 | 8.68 | 8.52 | 8.56 | -0.35% | -0.7% | 0% | 19127 | 0.1648 | 26.88 | 8.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 8.8 | 8.81 | 8.58 | 8.59 | -1.83% | -0.81% | 0% | 21046 | 0.1822 | 30.15 | 8.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 8.71 | 8.79 | 8.69 | 8.75 | 1.04% | 0.11% | 0% | 24042 | 0.2102 | 35.43 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 8.79 | 8.79 | 8.56 | 8.66 | -0.92% | 0% | 0% | 24084 | 0.2086 | 35.9 | 8.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 8.94 | 8.97 | 8.62 | 8.74 | -2.24% | 0% | 0% | 46619 | 0.4074 | 71.79 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 9.25 | 9.3 | 8.94 | 8.94 | -3.87% | -1.43% | 0% | 59793 | 0.5423 | 101.44 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 9.38 | 9.45 | 9.26 | 9.3 | -1.9% | -0.21% | 0% | 58193 | 0.5422 | 111.18 | 9.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 9.19 | 9.55 | 9.14 | 9.48 | -2.67% | 1.61% | 0% | 113827 | 1.062 | 239.37 | 9.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 9.54 | 9.92 | 9.4 | 9.74 | 1.67% | 1.46% | 0% | 145913 | 1.4003 | 397.54 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 9.4 | 9.7 | 9.4 | 9.58 | 4.36% | 0.1% | 0% | 132742 | 1.2709 | 573.23 | 9.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 9.19 | 9.21 | 9.12 | 9.18 | -0.11% | 0.11% | 0% | 7902 | 0.0725 | 67.84 | 9.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 9.19 | 9.22 | 9.17 | 9.19 | -0.11% | 0% | 0% | 8183 | 0.0752 | 67.36 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 9.2 | 9.2 | 9.15 | 9.2 | 0.11% | 0.33% | 0% | 9788 | 0.0898 | 70.94 | 9.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 9.12 | 9.21 | 9.11 | 9.19 | 0.88% | 0.33% | 0% | 8121 | 0.0744 | 58.95 | 9.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 9.19 | 9.19 | 9.09 | 9.11 | -0.87% | -0.22% | 0% | 8389 | 0.0766 | 57.86 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 9.19 | 9.21 | 9.14 | 9.19 | 0% | 0.11% | 0% | 8322 | 0.0764 | 55.68 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 9.21 | 9.23 | 9.15 | 9.19 | -0.33% | 0% | 0% | 10731 | 0.0986 | 67.93 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 9.14 | 9.25 | 9.09 | 9.22 | 0.66% | 0.33% | 0% | 15418 | 0.1417 | 94.76 | 9.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 9.1 | 9.18 | 9.07 | 9.16 | 0.66% | 0.22% | 0% | 10354 | 0.0946 | 66.54 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 9.04 | 9.15 | 9 | 9.1 | 1.11% | 0.55% | 0% | 12893 | 0.1167 | 81.96 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 9.03 | 9.15 | 8.99 | 9 | 0% | -0.55% | 0% | 12402 | 0.1123 | 79.09 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 9.23 | 9.27 | 8.95 | 9 | -2.49% | -1.1% | 0% | 23457 | 0.2135 | 149.74 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 9.24 | 9.27 | 9.21 | 9.23 | -0.22% | 0% | 0% | 8849 | 0.0817 | 61.43 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 9.22 | 9.25 | 9.18 | 9.25 | 0.43% | 0.33% | 0% | 13933 | 0.1284 | 93.34 | 9.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 9.23 | 9.25 | 9.18 | 9.21 | 0.22% | 0% | 0% | 12212 | 0.1125 | 82.91 | 9.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 9.15 | 9.2 | 9.11 | 9.19 | 0.55% | 0.22% | 0% | 16065 | 0.1473 | 108.26 | 9.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 9.07 | 9.14 | 9.02 | 9.14 | 0.99% | 0.44% | 0% | 14135 | 0.1286 | 96.93 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 9.1 | 9.12 | 9.03 | 9.05 | -0.22% | -0.11% | 0% | 8366 | 0.0758 | 60.23 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 9.04 | 9.07 | 9.01 | 9.07 | 0.55% | 0.22% | 0% | 10822 | 0.0979 | 78.68 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 9.03 | 9.05 | 8.94 | 9.02 | 0.11% | 0.33% | 0% | 13167 | 0.1184 | 99.01 | 8.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 9.07 | 9.09 | 8.93 | 9.01 | -0.66% | 0.33% | 0% | 13702 | 0.1231 | 107.57 | 8.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 9.09 | 9.16 | 9.02 | 9.07 | -0.22% | 0.11% | 0% | 13350 | 0.121 | 114.14 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 9.01 | 9.1 | 8.97 | 9.09 | 1.22% | 0.33% | 0% | 13991 | 0.1267 | 125.2 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 8.96 | 8.98 | 8.9 | 8.98 | 0.9% | 0.34% | 0% | 12956 | 0.1159 | 124.42 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 8.89 | 8.96 | 8.89 | 8.9 | 0.56% | -0.34% | 0% | 14333 | 0.128 | 147.58 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 8.73 | 8.86 | 8.72 | 8.85 | 1.26% | 0.34% | 0% | 13550 | 0.1195 | 152.53 | 8.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 8.81 | 8.82 | 8.67 | 8.74 | 0.46% | 0.11% | 0% | 8857 | 0.0773 | 51.08 | 8.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 8.63 | 8.72 | 8.63 | 8.7 | 0.81% | 0.23% | 0% | 6961 | 0.0604 | 83.62 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 8.73 | 8.73 | 8.61 | 8.63 | -0.35% | -0.23% | 0% | 6310 | 0.0546 | 75.54 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 8.55 | 8.68 | 8.54 | 8.66 | 1.64% | 0.23% | 0% | 8127 | 0.0702 | 91.36 | 8.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 8.49 | 8.58 | 8.49 | 8.52 | 0.35% | -0.12% | 0% | 5358 | 0.0457 | 57.08 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 8.64 | 8.66 | 8.49 | 8.49 | -1.51% | -0.7% | 0% | 9978 | 0.0853 | 104.04 | 8.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 8.7 | 8.71 | 8.6 | 8.62 | -0.58% | -0.35% | 0% | 6369 | 0.0551 | 68.5 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 8.75 | 8.75 | 8.64 | 8.67 | -0.46% | -0.12% | 0% | 6005 | 0.0521 | 64.92 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 8.72 | 8.77 | 8.68 | 8.71 | -0.11% | 0% | 0% | 5548 | 0.0483 | 59.76 | 8.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 8.74 | 8.83 | 8.68 | 8.72 | 0.11% | -0.46% | 0% | 8882 | 0.0778 | 96.98 | 8.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 8.73 | 8.74 | 8.65 | 8.71 | 0.46% | 0% | 0% | 6925 | 0.0603 | 74.93 | 8.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 8.7 | 8.74 | 8.65 | 8.67 | -0.23% | -0.34% | 0% | 6886 | 0.0599 | 74.33 | 8.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 8.57 | 8.71 | 8.54 | 8.69 | 1.28% | 0.46% | 0% | 10653 | 0.0921 | 111.32 | 8.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 8.42 | 8.78 | 8.41 | 8.58 | 2.02% | -0.12% | 0% | 12072 | 0.1037 | 45.5 | 8.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 8.65 | 8.65 | 8.39 | 8.41 | -1.98% | -0.71% | 0% | 7731 | 0.0655 | 75.44 | 8.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 8.55 | 8.68 | 8.51 | 8.58 | 0% | -0.46% | 0% | 7509 | 0.0647 | 66.13 | 8.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 8.58 | 8.63 | 8.5 | 8.58 | 0.47% | 0.12% | 0% | 6303 | 0.054 | 53.05 | 8.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 8.49 | 8.55 | 8.31 | 8.54 | 1.55% | 0.71% | 0% | 7527 | 0.0638 | 60.19 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 8.36 | 8.47 | 8.34 | 8.41 | 0.36% | 0.24% | 0% | 5349 | 0.0449 | 37.72 | 8.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 8.62 | 8.66 | 8.35 | 8.38 | -2.22% | -1.18% | 0% | 9378 | 0.0795 | 63.53 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 8.69 | 8.72 | 8.55 | 8.57 | -0.92% | -0.35% | 0% | 7021 | 0.0604 | 46.53 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 8.52 | 8.69 | 8.48 | 8.65 | 0.93% | 0.58% | 0% | 9513 | 0.0818 | 58.17 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 8.78 | 8.78 | 8.54 | 8.57 | -2.39% | -0.35% | 0% | 12395 | 0.1066 | 70.57 | 8.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 8.84 | 8.88 | 8.73 | 8.78 | -0.68% | -0.34% | 0% | 13508 | 0.119 | 75.41 | 8.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 8.99 | 8.99 | 8.79 | 8.84 | -1.67% | -0.23% | 0% | 19076 | 0.1691 | 94.78 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 9.09 | 9.13 | 8.98 | 8.99 | -0.66% | -0.66% | 0% | 10827 | 0.098 | 17.22 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 9.03 | 9.09 | 8.97 | 9.05 | 0.33% | 0.22% | 0% | 8342 | 0.0753 | 31.18 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 9.26 | 9.26 | 9.07 | 9.11 | -1.51% | -0.33% | 0% | 19717 | 0.1803 | 57.96 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 9.25 | 9.29 | 9.23 | 9.25 | 0.11% | 0% | 0% | 11316 | 0.1047 | 30.86 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 9.27 | 9.28 | 9.19 | 9.24 | 0.11% | 0% | 0% | 13546 | 0.1251 | 37.01 | 9.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 9.33 | 9.35 | 9.2 | 9.23 | -1.18% | -0.22% | 0% | 17970 | 0.1663 | 49.3 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 9.28 | 9.35 | 9.28 | 9.34 | 0.65% | 0.21% | 0% | 19006 | 0.1771 | 53.21 | 9.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 9.25 | 9.29 | 9.2 | 9.28 | 0.32% | 0.11% | 0% | 17215 | 0.1595 | 49.12 | 9.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 9.35 | 9.4 | 9.23 | 9.25 | -1.07% | -0.43% | 0% | 35139 | 0.3266 | 101.05 | 9.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 9.41 | 9.59 | 9.32 | 9.35 | -0.74% | -1.06% | 0% | 44976 | 0.4248 | 138.41 | 9.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 9.36 | 9.46 | 9.3 | 9.42 | -0.95% | 0.53% | 0% | 50009 | 0.4686 | 155.48 | 9.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 9.16 | 9.56 | 8.88 | 9.51 | 2.81% | 2.15% | 0% | 84277 | 0.7845 | 289.53 | 9.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 9.05 | 9.4 | 8.98 | 9.25 | 2.32% | 0.11% | 0% | 49460 | 0.4571 | 216.69 | 9.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 9.01 | 9.08 | 9.01 | 9.04 | 0% | 0% | 0% | 9509 | 0.086 | 46.57 | 9.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 9 | 9.08 | 8.9 | 9.04 | 0.33% | 0.78% | 0% | 12359 | 0.1109 | 58.54 | 8.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 9.05 | 9.14 | 9 | 9.01 | -0.77% | -0.66% | 0% | 13510 | 0.1225 | 65.06 | 9.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 9.01 | 9.12 | 9 | 9.08 | 0.22% | 0.22% | 0% | 11946 | 0.1082 | 56.77 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 9.19 | 9.2 | 9.06 | 9.06 | -1.31% | -0.77% | 0% | 15102 | 0.1379 | 69.78 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 9.15 | 9.2 | 9.09 | 9.18 | -0.22% | 0.44% | 0% | 17171 | 0.157 | 77.36 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 9.17 | 9.4 | 9.15 | 9.2 | 0.66% | -0.54% | 0% | 39544 | 0.3657 | 181.8 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 9.11 | 9.15 | 9.03 | 9.14 | 0.77% | 0.33% | 0% | 17466 | 0.1591 | 87.91 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 8.98 | 9.13 | 8.93 | 9.07 | 1% | 0.11% | 0% | 18742 | 0.1698 | 92.71 | 9.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 9.08 | 9.16 | 8.96 | 8.98 | 0.34% | -0.55% | 0% | 17899 | 0.1616 | 88.95 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 9.04 | 9.04 | 8.91 | 8.95 | -1% | -0.11% | 0% | 13974 | 0.1252 | 67.42 | 8.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 9.02 | 9.05 | 8.98 | 9.04 | 0.22% | 0.11% | 0% | 10167 | 0.0918 | 46.77 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 9.06 | 9.08 | 8.97 | 9.02 | -0.44% | 0.11% | 0% | 13725 | 0.1237 | 62.36 | 9.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 9.15 | 9.15 | 9.02 | 9.06 | -0.11% | -0.22% | 0% | 16743 | 0.1521 | 77.26 | 9.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 8.99 | 9.09 | 8.99 | 9.07 | 1% | 0.22% | 0% | 19628 | 0.1776 | 90.88 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 8.92 | 9.03 | 8.78 | 8.98 | 0.22% | 0.22% | 0% | 14872 | 0.1333 | 70.31 | 8.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 8.95 | 9.02 | 8.87 | 8.96 | 0% | 0% | 0% | 15701 | 0.1407 | 74.85 | 8.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 8.74 | 8.96 | 8.7 | 8.96 | 3.7% | 0.79% | 0% | 18004 | 0.16 | 84.84 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 8.58 | 8.76 | 8.58 | 8.64 | 0.82% | -0.58% | 0% | 13181 | 0.1145 | 59.02 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 9 | 9 | 8.53 | 8.57 | -5.09% | -1.95% | 0% | 21306 | 0.1863 | 96.91 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 8.85 | 9.08 | 8.85 | 9.03 | 1.92% | 0.33% | 0% | 24265 | 0.2185 | 114.48 | 9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 8.75 | 8.89 | 8.72 | 8.86 | 1.72% | 0.23% | 0% | 11564 | 0.1022 | 52.69 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 8.7 | 8.78 | 8.56 | 8.71 | -0.11% | 0.35% | 0% | 12805 | 0.1112 | 56.33 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 8.86 | 9.01 | 8.69 | 8.72 | -1.58% | -1.36% | 0% | 14554 | 0.1287 | 65.24 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 8.81 | 8.95 | 8.81 | 8.86 | 0.45% | -0.45% | 0% | 11758 | 0.1046 | 52.76 | 8.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 8.95 | 8.95 | 8.77 | 8.82 | -0.56% | -0.23% | 0% | 12807 | 0.1132 | 55.87 | 8.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 8.9 | 9 | 8.85 | 8.87 | -0.78% | -0.67% | 0% | 13983 | 0.1248 | 59.67 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 8.92 | 9.02 | 8.86 | 8.94 | 0.45% | 0% | 0% | 15309 | 0.1368 | 64.42 | 8.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 8.85 | 8.94 | 8.74 | 8.9 | 0.68% | 0.45% | 0% | 13399 | 0.1187 | 57.82 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 10.16 | 10.18 | 10 | 10.07 | -0.98% | 0% | 0% | 47742 | 0.4806 | 55.12 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 10.15 | 10.3 | 10.01 | 10.17 | 0.39% | 0.59% | 0% | 66350 | 0.6707 | 70.44 | 10.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 9.9 | 10.21 | 9.89 | 10.13 | 2.53% | 0.4% | 0% | 59483 | 0.6003 | 54.89 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 10.02 | 10.17 | 9.82 | 9.88 | -1.2% | -0.9% | 0% | 58788 | 0.5861 | 45.48 | 9.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 10.41 | 10.5 | 9.97 | 10 | -5.3% | -1.28% | 0% | 106040 | 1.074 | 78.74 | 10.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 10.17 | 11.22 | 10.05 | 10.56 | 2.82% | 0.38% | 0% | 159373 | 1.6771 | 132.17 | 10.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 9.9 | 10.3 | 9.8 | 10.27 | 3.32% | 1.78% | 0% | 114682 | 1.1574 | 102.76 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 9.84 | 10.06 | 9.77 | 9.94 | 0.81% | 0.2% | 0% | 61503 | 0.6104 | 58.89 | 9.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 10 | 10.03 | 9.8 | 9.86 | -2.38% | -0.2% | 0% | 78993 | 0.7803 | 78.73 | 9.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 10.08 | 10.29 | 9.83 | 10.1 | -0.69% | 0.7% | 0% | 94415 | 0.9472 | 101.43 | 10.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 10.3 | 10.54 | 10.06 | 10.17 | -5.04% | -0.59% | 0% | 125483 | 1.2842 | 150.67 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 9.96 | 11.4 | 9.71 | 10.71 | 3.28% | 2.98% | 0% | 201090 | 2.0914 | 282.6 | 10.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 10.05 | 10.76 | 9.97 | 10.37 | 4.12% | -0.58% | 0% | 245471 | 2.5602 | 463.22 | 10.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 9.07 | 9.96 | 9.05 | 9.96 | 10.06% | 1.22% | 0% | 136389 | 1.342 | 408.98 | 9.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 9.13 | 9.16 | 9.04 | 9.05 | 0.22% | -0.55% | 0% | 13293 | 0.1209 | 53.1 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 9.26 | 9.26 | 9.01 | 9.03 | -2.9% | -1.2% | 0% | 26367 | 0.2411 | 92.34 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 9.16 | 9.33 | 9.15 | 9.3 | 1.31% | 0.43% | 0% | 26259 | 0.2432 | 86.03 | 9.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 9.23 | 9.26 | 9.11 | 9.18 | 0% | 0% | 0% | 16141 | 0.1481 | 53.6 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 9.2 | 9.27 | 9.14 | 9.18 | -0.11% | -0.22% | 0% | 22008 | 0.2024 | 73.5 | 9.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 9.17 | 9.19 | 9.05 | 9.19 | 0.55% | 0.66% | 0% | 13155 | 0.1201 | 45.01 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 9.3 | 9.3 | 9.11 | 9.14 | -1.51% | -0.44% | 0% | 15723 | 0.1444 | 53.78 | 9.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 9.38 | 9.43 | 9.18 | 9.28 | -0.96% | -0.11% | 0% | 21517 | 0.2 | 73.4 | 9.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 9.3 | 9.42 | 9.2 | 9.37 | 0.75% | 0.54% | 0% | 29983 | 0.2794 | 104.96 | 9.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 9.22 | 9.33 | 9.14 | 9.3 | 0.43% | 0.32% | 0% | 32492 | 0.3011 | 116.74 | 9.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 9.2 | 9.35 | 9.13 | 9.26 | 1.76% | 0.11% | 0% | 42149 | 0.3897 | 164.52 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 9.07 | 9.22 | 8.98 | 9.1 | 0.89% | -0.22% | 0% | 36893 | 0.3364 | 164.12 | 9.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 8.95 | 9.06 | 8.76 | 9.02 | 0.56% | 1.46% | 0% | 19634 | 0.1746 | 99.89 | 8.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 8.91 | 9.08 | 8.81 | 8.97 | -0.11% | 0.56% | 0% | 15677 | 0.1398 | 84.15 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 8.84 | 9.02 | 8.7 | 8.98 | 1.35% | 0.11% | 0% | 14192 | 0.1273 | 75.97 | 8.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 9.02 | 9.08 | 8.8 | 8.86 | -2.32% | -1.01% | 0% | 16857 | 0.1508 | 89.06 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 9.17 | 9.23 | 8.95 | 9.07 | -0.55% | -0.33% | 0% | 22369 | 0.2036 | 113.26 | 9.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 9.2 | 9.23 | 9.06 | 9.12 | -0.65% | -0.11% | 0% | 16993 | 0.1552 | 82.47 | 9.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 9.02 | 9.18 | 8.98 | 9.18 | 2.23% | 0.44% | 0% | 25268 | 0.2309 | 117.84 | 9.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 8.98 | 9.01 | 8.85 | 8.98 | 0.11% | 0.56% | 0% | 14637 | 0.1307 | 66.13 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 8.93 | 9.03 | 8.83 | 8.97 | 0.22% | 0.45% | 0% | 15598 | 0.1393 | 62.78 | 8.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 8.81 | 8.95 | 8.7 | 8.95 | 1.7% | 0.9% | 0% | 18091 | 0.1605 | 58.59 | 8.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 8.85 | 8.87 | 8.73 | 8.8 | 0.57% | 0.23% | 0% | 11468 | 0.1007 | 35.17 | 8.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 8.86 | 8.93 | 8.67 | 8.75 | -1.24% | -0.34% | 0% | 18549 | 0.1628 | 53.86 | 8.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 8.82 | 8.98 | 8.71 | 8.86 | 0.23% | 0.11% | 0% | 16455 | 0.1456 | 40.43 | 8.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 8.94 | 8.96 | 8.73 | 8.84 | -0.23% | -0.23% | 0% | 28682 | 0.254 | 57.32 | 8.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 9.49 | 9.57 | 9.21 | 9.21 | -2.95% | -1.71% | 0% | 29127 | 0.2729 | 62.37 | 9.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 9.52 | 9.52 | 9.42 | 9.49 | 0.21% | 0.21% | 0% | 21824 | 0.2066 | 48.47 | 9.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 9.5 | 9.58 | 9.42 | 9.47 | -0.42% | 0% | 0% | 25921 | 0.2456 | 59.19 | 9.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 9.39 | 9.57 | 9.35 | 9.51 | -0.42% | 0.53% | 0% | 39115 | 0.37 | 92.32 | 9.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 9.15 | 9.78 | 9.1 | 9.55 | 4.95% | 0.21% | 0% | 68736 | 0.6552 | 172.67 | 9.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 8.95 | 9.25 | 8.91 | 9.1 | 1% | -0.11% | 0% | 31300 | 0.285 | 87.38 | 9.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 9.26 | 9.26 | 8.99 | 9.01 | -1.96% | -0.77% | 0% | 28416 | 0.2581 | 83.79 | 9.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 9.25 | 9.68 | 9.09 | 9.19 | -3.16% | -0.54% | 0% | 80151 | 0.7405 | 248.61 | 9.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 8.87 | 9.8 | 8.87 | 9.49 | 6.51% | -1.56% | 0% | 100896 | 0.9731 | 408.37 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 8.97 | 9.17 | 8.85 | 8.91 | -0.11% | -1.33% | 0% | 21748 | 0.1963 | 122.88 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 8.61 | 9.04 | 8.59 | 8.92 | 2.41% | 1.13% | 0% | 19746 | 0.1741 | 110.3 | 8.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 8.5 | 8.78 | 8.45 | 8.71 | 2.23% | 0.46% | 0% | 14067 | 0.122 | 77.22 | 8.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 8.57 | 8.6 | 8.3 | 8.52 | -1.16% | 0.24% | 0% | 12739 | 0.1083 | 69.75 | 8.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 8.35 | 8.68 | 8.3 | 8.62 | 3.11% | 1.06% | 0% | 18215 | 0.1554 | 102.27 | 8.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 8.19 | 8.5 | 8.19 | 8.36 | 2.7% | 0.12% | 0% | 15024 | 0.1255 | 85.67 | 8.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 8.19 | 8.29 | 8.06 | 8.14 | -0.61% | -0.37% | 0% | 13148 | 0.1074 | 72.56 | 8.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 7.82 | 8.23 | 7.68 | 8.19 | 3.15% | 2.89% | 0% | 20159 | 0.1605 | 108.11 | 7.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 8.21 | 8.38 | 7.9 | 7.94 | -2.93% | -2.7% | 0% | 16671 | 0.1361 | 95.44 | 8.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 8.9 | 8.98 | 8.18 | 8.18 | -8.91% | -4.33% | 0% | 20435 | 0.1748 | 124.33 | 8.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 8.98 | 9.16 | 8.7 | 8.98 | 1.47% | 0.34% | 0% | 19183 | 0.1717 | 123.61 | 8.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 9.26 | 9.35 | 8.82 | 8.85 | -5.14% | -2.21% | 0% | 18491 | 0.1673 | 118.69 | 9.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 9.43 | 9.54 | 9.23 | 9.33 | -1.37% | -0.74% | 0% | 9454 | 0.0889 | 61.53 | 9.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 9.4 | 9.54 | 9.31 | 9.46 | 0.32% | -0.11% | 0% | 7807 | 0.0739 | 47.81 | 9.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 9.38 | 9.43 | 9.04 | 9.43 | 0.75% | 2.17% | 0% | 11013 | 0.1017 | 60.26 | 9.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 9.59 | 9.59 | 9.36 | 9.36 | -2.5% | -0.74% | 0% | 14192 | 0.1339 | 77.08 | 9.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 9.5 | 9.61 | 9.45 | 9.6 | 0.42% | 0.42% | 0% | 11335 | 0.1084 | 61.76 | 9.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 9.71 | 9.71 | 9.48 | 9.56 | -0.93% | 0% | 0% | 10035 | 0.0959 | 51.95 | 9.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 9.74 | 9.74 | 9.47 | 9.65 | 1.79% | 0.73% | 0% | 12043 | 0.1154 | 59.33 | 9.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 9.73 | 9.91 | 9.45 | 9.48 | -3.76% | -1.66% | 0% | 15275 | 0.1472 | 68.62 | 9.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 9.98 | 10.06 | 9.73 | 9.85 | -1.79% | -0.1% | 0% | 15896 | 0.1567 | 64.19 | 9.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 10.21 | 10.23 | 9.9 | 10.03 | -1.67% | -0.2% | 0% | 16366 | 0.1644 | 53 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 10.1 | 10.2 | 9.93 | 10.17 | 0.1% | 1.19% | 0% | 19306 | 0.1941 | 59.37 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 10.07 | 10.24 | 9.99 | 10.16 | 0.79% | 0.1% | 0% | 20471 | 0.2077 | 62.68 | 10.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 10.02 | 10.08 | 9.92 | 10.08 | 1.1% | 0.8% | 0% | 15478 | 0.1548 | 45.95 | 10 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 10.21 | 10.26 | 9.94 | 9.97 | -1.48% | -0.8% | 0% | 16002 | 0.1608 | 44.48 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 10.15 | 10.26 | 9.93 | 10.12 | -0.88% | 0.5% | 0% | 20060 | 0.202 | 53.02 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 10.39 | 10.5 | 10.2 | 10.21 | -1.45% | -1.07% | 0% | 19677 | 0.203 | 52.57 | 10.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 10.59 | 10.61 | 10.34 | 10.36 | -2.26% | -0.86% | 0% | 30437 | 0.3182 | 80.33 | 10.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 10.63 | 10.99 | 10.53 | 10.6 | -1.67% | -1.12% | 0% | 42213 | 0.4525 | 113.58 | 10.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 10.38 | 11.54 | 10.38 | 10.78 | 2.76% | -1.28% | 0% | 77054 | 0.8418 | 221.21 | 10.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 10.29 | 10.49 | 10.22 | 10.49 | 2.84% | 0.96% | 0% | 34841 | 0.362 | 113.22 | 10.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 10.11 | 10.29 | 9.93 | 10.2 | 1.8% | 0.1% | 0% | 22923 | 0.2335 | 74.51 | 10.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 10.02 | 10.18 | 9.96 | 10.02 | 1.11% | -0.5% | 0% | 26425 | 0.266 | 78.2 | 10.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 9.51 | 9.96 | 9.41 | 9.91 | 5.2% | 2.06% | 0% | 40524 | 0.3933 | 111.8 | 9.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 10.25 | 10.25 | 9.4 | 9.42 | -7.74% | -3.88% | 0% | 35225 | 0.3453 | 101.74 | 9.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 10.62 | 10.7 | 10.46 | 10.64 | -1.3% | 0.66% | 0% | 24096 | 0.2547 | 76.35 | 10.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 10.58 | 10.88 | 10.47 | 10.78 | 2.86% | 0.84% | 0% | 28632 | 0.306 | 86.61 | 10.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 10.51 | 10.74 | 9.9 | 10.48 | 0.48% | 0.77% | 0% | 32450 | 0.3374 | 84.62 | 10.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 11.03 | 11.03 | 10.4 | 10.43 | -4.57% | -1.79% | 0% | 26506 | 0.2814 | 70.89 | 10.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 11.11 | 11.2 | 10.9 | 10.93 | -1.89% | -1% | 0% | 22675 | 0.2503 | 62.87 | 11.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 11.37 | 11.4 | 11.01 | 11.14 | -2.37% | -0.8% | 0% | 27816 | 0.3123 | 76.33 | 11.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 11.36 | 11.55 | 11.31 | 11.41 | 0.35% | -0.35% | 0% | 43908 | 0.5026 | 125.67 | 11.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 11.2 | 11.4 | 11.17 | 11.37 | 0.98% | 0.44% | 0% | 34255 | 0.3879 | 99.55 | 11.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 11.16 | 11.41 | 11.14 | 11.26 | 0.9% | -0.09% | 0% | 24327 | 0.2742 | 67.05 | 11.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 11.27 | 11.28 | 11.03 | 11.16 | -0.98% | 0.18% | 0% | 26561 | 0.296 | 74.05 | 11.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 11.13 | 11.4 | 11.09 | 11.27 | 1.35% | 0.45% | 0% | 40068 | 0.4496 | 117.39 | 11.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 11.16 | 11.68 | 10.99 | 11.12 | -0.63% | -1.94% | 0% | 66266 | 0.7515 | 209.65 | 11.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 11.13 | 11.21 | 11.06 | 11.19 | 0.54% | 0.45% | 0% | 29139 | 0.3246 | 105.22 | 11.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 11.25 | 11.35 | 11.02 | 11.13 | -1.07% | -0.18% | 0% | 25867 | 0.2885 | 96.74 | 11.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 11.08 | 11.38 | 11.02 | 11.25 | 1.72% | 0.54% | 0% | 31385 | 0.3512 | 93.97 | 11.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 11.03 | 11.14 | 10.97 | 11.06 | -0.36% | 0.18% | 0% | 19281 | 0.2128 | 47.54 | 11.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 11.17 | 11.37 | 11.06 | 11.1 | -0.8% | -0.8% | 0% | 36052 | 0.4035 | 78.4 | 11.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 10.86 | 11.5 | 10.83 | 11.19 | 3.61% | 0.27% | 0% | 51609 | 0.5762 | 96.01 | 11.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 10.8 | 10.94 | 10.62 | 10.8 | 0.47% | 0.28% | 0% | 17118 | 0.1844 | 26.85 | 10.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 10.99 | 10.99 | 10.71 | 10.75 | -0.65% | -0.65% | 0% | 12354 | 0.1337 | 16.06 | 10.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 11.08 | 11.08 | 10.81 | 10.82 | -2.43% | -0.55% | 0% | 18781 | 0.2044 | 19.31 | 10.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 11.04 | 11.27 | 11.03 | 11.09 | 0% | -0.09% | 0% | 23227 | 0.2579 | 19.15 | 11.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 11.14 | 11.14 | 11 | 11.09 | 0.09% | 0.18% | 0% | 20033 | 0.2217 | 15.08 | 11.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 13.35 | 13.48 | 12.97 | 13.41 | 0.68% | 1.28% | 0% | 79171 | 1.048 | 61.87 | 13.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 13.8 | 13.84 | 13.31 | 13.32 | -3.62% | -1.62% | 0% | 80106 | 1.0849 | 61.83 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 13.55 | 13.89 | 13.51 | 13.82 | 1.47% | 0.66% | 0% | 64168 | 0.881 | 47.49 | 13.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 13.79 | 13.96 | 13.54 | 13.62 | -1.09% | -0.66% | 0% | 91784 | 1.2582 | 62.79 | 13.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 13.78 | 14.09 | 13.61 | 13.77 | -2.89% | -0.15% | 0% | 104700 | 1.4437 | 64.37 | 13.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 14.21 | 14.5 | 13.93 | 14.18 | -0.91% | -0.42% | 0% | 115241 | 1.6406 | 68.93 | 14.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 14.71 | 14.9 | 14.31 | 14.31 | -2.65% | -1.51% | 0% | 163982 | 2.3826 | 101.81 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 14.1 | 14.86 | 13.81 | 14.7 | 4.4% | 2.15% | 0% | 213389 | 3.0707 | 138.17 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 14.26 | 14.47 | 13.96 | 14.08 | -1.74% | -0.28% | 0% | 105288 | 1.4867 | 71.96 | 14.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 14.22 | 14.58 | 13.88 | 14.33 | 2.07% | -0.14% | 0% | 171980 | 2.4677 | 118.55 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 13.8 | 14.3 | 13.62 | 14.04 | 0.93% | 0.36% | 0% | 118654 | 1.6604 | 82.16 | 13.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 14.17 | 14.45 | 13.81 | 13.91 | -2.73% | -1.56% | 0% | 149000 | 2.1055 | 96.46 | 14.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 14.48 | 14.48 | 14.12 | 14.3 | -1.24% | 0.21% | 0% | 166997 | 2.3834 | 97.48 | 14.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 13.87 | 14.69 | 13.6 | 14.48 | 3.72% | 2.33% | 0% | 257851 | 3.6479 | 141.25 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 13.36 | 14.24 | 13.28 | 13.96 | 4.26% | 0.72% | 0% | 203217 | 2.8169 | 115.93 | 13.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 13.26 | 13.52 | 13.22 | 13.39 | 0.98% | 0.07% | 0% | 93020 | 1.2446 | 51.98 | 13.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 13.46 | 13.56 | 13.23 | 13.26 | -1.56% | -0.6% | 0% | 90942 | 1.2135 | 50.03 | 13.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 13.33 | 13.65 | 13.12 | 13.47 | -0.22% | 0.52% | 0% | 113764 | 1.5246 | 60.52 | 13.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 13.59 | 14.04 | 13.31 | 13.5 | -1.03% | -0.81% | 0% | 121114 | 1.648 | 63.91 | 13.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 13.61 | 14.1 | 13.48 | 13.64 | -1.09% | -0.51% | 0% | 136145 | 1.866 | 69.52 | 13.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 14.3 | 14.47 | 13.73 | 13.79 | -5.09% | -1.78% | 0% | 233948 | 3.2841 | 116.95 | 14.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 14.3 | 14.88 | 14.06 | 14.53 | 0% | -0.21% | 0% | 324801 | 4.7297 | 170.52 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 13.21 | 14.53 | 12.67 | 14.53 | 9.99% | 5.9% | 0% | 274150 | 3.7605 | 137.24 | 13.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 13.3 | 13.84 | 13.1 | 13.21 | -2.15% | -0.97% | 0% | 158635 | 2.1158 | 70.74 | 13.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 12.53 | 13.64 | 12.41 | 13.5 | 6.72% | 2.2% | 0% | 186780 | 2.4665 | 73.69 | 13.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 12.6 | 12.85 | 12.22 | 12.65 | -0.39% | 1.04% | 0% | 124123 | 1.5541 | 42.91 | 12.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 13.4 | 13.46 | 12.57 | 12.7 | -6.55% | -1.78% | 0% | 165238 | 2.1367 | 51.19 | 12.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 13.52 | 13.91 | 13.32 | 13.59 | 0.52% | -0.22% | 0% | 154752 | 2.1081 | 51.95 | 13.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 13.94 | 14.2 | 13.5 | 13.52 | -3.7% | -2.17% | 0% | 195448 | 2.7012 | 54.27 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 13.75 | 14.4 | 13.48 | 14.04 | 2.48% | -0.35% | 0% | 220372 | 3.1059 | 57.93 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 14.09 | 14.48 | 13.62 | 13.7 | -3.86% | -1.93% | 0% | 210362 | 2.9398 | 52.03 | 13.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 14.9 | 14.96 | 14.06 | 14.25 | -5.75% | -1.32% | 0% | 304023 | 4.3915 | 75.59 | 14.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 14.2 | 15.9 | 14.15 | 15.12 | 2.58% | 1.2% | 0% | 419452 | 6.267 | 112.33 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 14 | 14.95 | 13.78 | 14.74 | 3.8% | 2.08% | 0% | 393672 | 5.6834 | 110.74 | 14.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 13.65 | 14.66 | 13.49 | 14.2 | 0% | 0.35% | 0% | 368007 | 5.2059 | 108.01 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 13.76 | 15.46 | 13.43 | 14.2 | -3.53% | 0.57% | 0% | 501006 | 7.0738 | 151.45 | 14.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 14.72 | 14.72 | 14.72 | 14.72 | -9.97% | 0% | 0% | 67580 | 0.9948 | 23.35 | 14.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 18.01 | 18.63 | 16.02 | 16.35 | -3.48% | -8.56% | 0% | 631826 | 11.2995 | 262.17 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 14.26 | 16.94 | 13.86 | 16.94 | 10% | 13.46% | 0% | 437883 | 6.5375 | 194.69 | 14.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 15.4 | 15.4 | 15 | 15.4 | 10% | 0.39% | 0% | 390608 | 5.9911 | 213.84 | 15.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 13 | 14 | 12.58 | 14 | 9.98% | 6.22% | 0% | 343918 | 4.5327 | 197.97 | 13.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 11.5 | 12.73 | 11.44 | 12.73 | 10.03% | 1.19% | 0% | 165582 | 2.0828 | 108.89 | 12.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 12.32 | 12.46 | 11.53 | 11.57 | -9.04% | -3.02% | 0% | 149793 | 1.7873 | 97.57 | 11.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 12.48 | 12.88 | 11.95 | 12.72 | -3.42% | 1.44% | 0% | 203156 | 2.5469 | 143.51 | 12.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 12.37 | 13.5 | 11.9 | 13.17 | 6.9% | 3.95% | 0% | 291623 | 3.6937 | 211.81 | 12.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 11.69 | 13 | 11.52 | 12.32 | 3.97% | -0.4% | 0% | 237943 | 2.9438 | 162.78 | 12.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 11.93 | 12.18 | 11.61 | 11.85 | -1.9% | 0% | 0% | 125560 | 1.4873 | 87.1 | 11.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 11.35 | 12.22 | 11.35 | 12.08 | 4.95% | 1.17% | 0% | 148507 | 1.7737 | 106.17 | 11.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 11.07 | 11.58 | 11.07 | 11.51 | 2.86% | 0.7% | 0% | 84271 | 0.9634 | 59.74 | 11.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 11.42 | 11.6 | 11.17 | 11.19 | -2.95% | -1.58% | 0% | 74505 | 0.8469 | 50.57 | 11.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 11.58 | 11.58 | 11.18 | 11.53 | 0.87% | 1.05% | 0% | 65316 | 0.7452 | 42.41 | 11.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 11.75 | 11.95 | 11.35 | 11.43 | -2.31% | -1.3% | 0% | 106656 | 1.2352 | 65.65 | 11.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 11.55 | 11.84 | 11.55 | 11.7 | -0.93% | 0.17% | 0% | 103133 | 1.2042 | 59.03 | 11.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 12.36 | 12.45 | 11.8 | 11.81 | -4.6% | -1.91% | 0% | 183774 | 2.2129 | 100.62 | 12.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 13.2 | 13.63 | 12.21 | 12.38 | -2.75% | -2.9% | 0% | 338375 | 4.3147 | 180.08 | 12.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 11.55 | 12.73 | 11.54 | 12.73 | 10.03% | 2.74% | 0% | 155103 | 1.921 | 76.86 | 12.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 11.5 | 11.82 | 11.47 | 11.57 | -1.36% | -0.09% | 0% | 95438 | 1.1052 | 46.98 | 11.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 11.57 | 11.8 | 11.31 | 11.73 | 1.65% | 1.03% | 0% | 101957 | 1.1833 | 36.54 | 11.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 10.93 | 11.5 | 10.88 | 11.17 | -0.53% | 0.09% | 0% | 142740 | 1.5933 | 50.69 | 11.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 10.9 | 11.58 | 10.69 | 11.23 | 1.91% | 0.09% | 0% | 150886 | 1.6924 | 56.1 | 11.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 11.7 | 11.78 | 11.02 | 11.02 | -8.01% | -3.16% | 0% | 175854 | 2.0006 | 70.09 | 11.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 11.52 | 12.5 | 11.11 | 11.98 | 2.22% | 1.87% | 0% | 241873 | 2.8444 | 106.89 | 11.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 12.45 | 12.54 | 11.65 | 11.72 | -7.28% | -2.5% | 0% | 233367 | 2.8055 | 117.56 | 12.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 13.35 | 13.35 | 12.61 | 12.64 | -9.78% | -2.02% | 0% | 326476 | 4.2109 | 199.93 | 12.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 13.77 | 15.32 | 13.77 | 14.01 | -8.43% | -0.92% | 0% | 380971 | 5.3854 | 319.11 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 15.3 | 15.3 | 15.3 | 15.3 | -10% | 0% | 0% | 29704 | 0.4545 | 35.6 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 18.73 | 18.73 | 16.03 | 17 | -0.18% | -1.39% | 0% | 575352 | 9.9193 | 720.97 | 17.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 17.03 | 17.03 | 17.03 | 17.03 | 10.01% | 0% | 0% | 14390 | 0.2451 | 168.16 | 17.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 15.48 | 15.48 | 15.48 | 15.48 | 10.02% | 0% | 0% | 21518 | 0.3331 | 255.51 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 14.07 | 14.07 | 14.07 | 14.07 | 10.01% | 0.07% | 0% | 4942 | 0.0695 | 76.88 | 14.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 12.79 | 12.79 | 12.79 | 12.79 | 9.97% | 0.08% | 0% | 5781 | 0.0739 | 76.84 | 12.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 11.63 | 11.63 | 11.63 | 11.63 | 10.03% | 0% | 0% | 9317 | 0.1084 | 103.83 | 11.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 10.57 | 10.57 | 10.57 | 10.57 | 9.99% | -0.19% | 0% | 1435 | 0.0152 | 14.83 | 10.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 9.61 | 9.61 | 9.61 | 9.61 | 9.95% | 0.21% | 0% | 1866 | 0.0179 | 9.37 | 9.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |