日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.28 | 12.37 | 12.2 | 12.27 | -0.08% | -0.08% | 20.06% | 23835 | 0.2928 | 78.98 | 12.28 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230927 | 12.13 | 12.33 | 12.1 | 12.28 | 1.24% | 0% | 20.16% | 23578 | 0.2895 | 79.83 | 12.28 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230926 | 12.15 | 12.19 | 12.07 | 12.13 | -0.25% | 0% | 18.69% | 13070 | 0.1586 | 40.8 | 12.13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230925 | 12.31 | 12.32 | 12.06 | 12.16 | -1.22% | 0.08% | 18.98% | 25585 | 0.3108 | 63.57 | 12.15 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230922 | 12.26 | 12.36 | 12.24 | 12.31 | 0.24% | 0.16% | 20.45% | 19011 | 0.2337 | 45.08 | 12.29 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230921 | 12.46 | 12.54 | 12.28 | 12.28 | -1.52% | -0.73% | 20.16% | 13286 | 0.1643 | 30.77 | 12.37 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230920 | 12.57 | 12.61 | 12.45 | 12.47 | -1.19% | -0.32% | 22.02% | 16870 | 0.2111 | 37.04 | 12.51 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230919 | 12.68 | 12.7 | 12.57 | 12.62 | -0.39% | -0.16% | 23.48% | 11207 | 0.1417 | 22.7 | 12.64 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230918 | 12.59 | 12.69 | 12.52 | 12.67 | 0% | 0.4% | 23.97% | 18667 | 0.2356 | 35.26 | 12.62 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230915 | 12.7 | 12.78 | 12.61 | 12.67 | -0.63% | 0% | 23.97% | 16201 | 0.2053 | 30.16 | 12.67 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230914 | 12.77 | 12.82 | 12.64 | 12.75 | 0.55% | 0.24% | 24.76% | 21262 | 0.2705 | 39.97 | 12.72 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230913 | 12.7 | 12.86 | 12.58 | 12.68 | -0.55% | -0.31% | 24.07% | 36765 | 0.4675 | 69.09 | 12.72 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230912 | 12.49 | 13.08 | 12.49 | 12.75 | 1.76% | -0.55% | 24.76% | 82198 | 1.0537 | 157.72 | 12.82 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230911 | 12.26 | 12.56 | 12.26 | 12.53 | 2.12% | 0.32% | 22.6% | 34237 | 0.4275 | 71.2 | 12.49 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230908 | 12.2 | 12.31 | 12.16 | 12.27 | 0.25% | 0.25% | 20.06% | 14825 | 0.1815 | 30.96 | 12.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230907 | 12.38 | 12.42 | 12.23 | 12.24 | -1.45% | -0.49% | 19.77% | 17159 | 0.2111 | 37.04 | 12.3 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230906 | 12.47 | 12.54 | 12.35 | 12.42 | -0.8% | 0% | 21.53% | 21127 | 0.2623 | 48.08 | 12.42 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230905 | 12.34 | 12.56 | 12.26 | 12.52 | 1.46% | 0.48% | 22.5% | 40024 | 0.4987 | 102.99 | 12.46 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230904 | 12.28 | 12.34 | 12.12 | 12.34 | 0.82% | 0.65% | 20.74% | 25751 | 0.3156 | 68.85 | 12.26 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230901 | 12.2 | 12.32 | 12.13 | 12.24 | 0.41% | 0% | 19.77% | 17591 | 0.2153 | 49 | 12.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230831 | 12.2 | 12.27 | 12.13 | 12.19 | -0.33% | 0% | 19.28% | 14394 | 0.1754 | 41.1 | 12.19 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230830 | 12.25 | 12.38 | 12.19 | 12.23 | -0.65% | -0.41% | 19.67% | 24268 | 0.2981 | 70.33 | 12.28 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230829 | 12.1 | 12.36 | 12.1 | 12.31 | 1.4% | 0.57% | 20.45% | 25410 | 0.311 | 66.39 | 12.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230828 | 12.64 | 12.72 | 12.07 | 12.14 | 0.33% | -1.62% | 18.79% | 31126 | 0.384 | 85.9 | 12.34 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230825 | 12.05 | 12.27 | 12.03 | 12.1 | 0.08% | -0.41% | 18.4% | 16915 | 0.2056 | 55.18 | 12.15 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230824 | 12.26 | 12.28 | 12.07 | 12.09 | -0.9% | -0.33% | 18.3% | 17178 | 0.2084 | 54.16 | 12.13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230823 | 12.23 | 12.34 | 12.18 | 12.2 | -0.57% | -0.57% | 19.37% | 15580 | 0.1912 | 49.65 | 12.27 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230822 | 12.35 | 12.39 | 12.1 | 12.27 | -0.32% | 0.25% | 20.06% | 24808 | 0.3036 | 77.71 | 12.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230821 | 12.4 | 12.48 | 12.3 | 12.31 | -0.32% | -0.49% | 20.45% | 16798 | 0.2078 | 50.01 | 12.37 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230818 | 12.48 | 12.58 | 12.33 | 12.35 | -1.12% | -0.8% | 20.84% | 14891 | 0.1854 | 42.11 | 12.45 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230817 | 12.41 | 12.5 | 12.3 | 12.49 | 0.4% | 0.48% | 22.21% | 15641 | 0.1944 | 37.14 | 12.43 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230816 | 12.51 | 12.56 | 12.41 | 12.44 | -0.56% | -0.32% | 21.72% | 13225 | 0.1651 | 30.96 | 12.48 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230815 | 12.48 | 12.6 | 12.42 | 12.51 | 0.48% | -0.08% | 22.41% | 22905 | 0.2868 | 51.19 | 12.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230814 | 12.46 | 12.48 | 12.3 | 12.45 | -0.24% | 0.57% | 21.82% | 23965 | 0.2968 | 51.9 | 12.38 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230811 | 12.66 | 12.68 | 12.45 | 12.48 | -1.58% | -0.48% | 22.11% | 26491 | 0.3322 | 53.66 | 12.54 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230810 | 12.67 | 12.76 | 12.6 | 12.68 | 0% | -0.08% | 24.07% | 13416 | 0.1703 | 25.48 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230809 | 12.7 | 12.74 | 12.63 | 12.68 | -0.24% | 0.08% | 24.07% | 15064 | 0.1908 | 28.46 | 12.67 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230808 | 13.03 | 13.07 | 12.68 | 12.71 | -2.46% | -0.63% | 24.36% | 38337 | 0.4902 | 78.51 | 12.79 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230807 | 13.01 | 13.05 | 12.9 | 13.03 | 0.15% | 0.62% | 27.5% | 20914 | 0.2709 | 44.2 | 12.95 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230804 | 13.01 | 13.17 | 12.97 | 13.01 | 0.46% | -0.23% | 27.3% | 19208 | 0.2504 | 42.13 | 13.04 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230803 | 13.06 | 13.1 | 12.93 | 12.95 | -0.69% | -0.23% | 26.71% | 27144 | 0.3524 | 66.42 | 12.98 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230802 | 13.2 | 13.26 | 13.02 | 13.04 | -1.58% | -0.31% | 27.59% | 34387 | 0.4497 | 79.92 | 13.08 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230801 | 13.11 | 13.34 | 13.08 | 13.25 | 0.84% | 0.3% | 29.65% | 33531 | 0.4431 | 74.99 | 13.21 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230731 | 13.19 | 13.29 | 13.02 | 13.14 | -0.38% | -0.23% | 28.57% | 56123 | 0.739 | 118.92 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230728 | 13.14 | 13.21 | 12.91 | 13.19 | 0.38% | 0.84% | 29.06% | 27878 | 0.3647 | 57.5 | 13.08 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230727 | 13.2 | 13.26 | 13.12 | 13.14 | -0.15% | -0.3% | 28.57% | 20340 | 0.2681 | 37.33 | 13.18 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230726 | 13.23 | 13.25 | 13.11 | 13.16 | -0.38% | 0.08% | 28.77% | 16939 | 0.2228 | 27.45 | 13.15 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230725 | 13.1 | 13.21 | 13.05 | 13.21 | 1.07% | 0.46% | 29.26% | 31125 | 0.4092 | 42.92 | 13.15 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230724 | 13.17 | 13.18 | 13.01 | 13.07 | -0.53% | -0.23% | 27.89% | 20383 | 0.267 | 27.62 | 13.1 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230721 | 12.91 | 13.17 | 12.91 | 13.14 | 1% | 0.54% | 28.57% | 24688 | 0.3226 | 31.76 | 13.07 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230720 | 13.18 | 13.28 | 12.98 | 13.01 | -1.59% | -0.69% | 27.3% | 47181 | 0.618 | 60.4 | 13.1 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230719 | 13.47 | 13.51 | 13.13 | 13.22 | -1.86% | -0.15% | 29.35% | 50132 | 0.6639 | 66.36 | 13.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230718 | 13.41 | 13.47 | 13.21 | 13.47 | 0.82% | 0.9% | 31.8% | 44832 | 0.5985 | 59.55 | 13.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230717 | 13.63 | 13.74 | 13.28 | 13.36 | -1.91% | -0.45% | 30.72% | 61860 | 0.83 | 81.19 | 13.42 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230714 | 13.94 | 13.99 | 13.58 | 13.62 | -2.92% | -0.66% | 33.27% | 73147 | 1.003 | 94.6 | 13.71 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230713 | 14.11 | 14.11 | 13.87 | 14.03 | -0.36% | 0.43% | 37.28% | 80739 | 1.1277 | 106.47 | 13.97 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230712 | 13.8 | 14.2 | 13.64 | 14.08 | 2.62% | 0.86% | 37.77% | 112226 | 1.5672 | 167.25 | 13.96 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230711 | 13.79 | 13.79 | 13.4 | 13.72 | 0.15% | 1.03% | 34.25% | 41346 | 0.5613 | 50.33 | 13.58 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230710 | 13.82 | 14.08 | 13.63 | 13.7 | 0.22% | -0.8% | 34.05% | 47652 | 0.6582 | 59.23 | 13.81 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230707 | 13.65 | 13.79 | 13.58 | 13.67 | 0.37% | -0.15% | 33.76% | 28526 | 0.3905 | 29.73 | 13.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230706 | 13.75 | 13.94 | 13.75 | 13.77 | -0.43% | -0.29% | 34.74% | 26781 | 0.3698 | 22.58 | 13.81 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230705 | 14.01 | 14.17 | 13.78 | 13.83 | -1.14% | -0.79% | 35.32% | 46872 | 0.6534 | 43.25 | 13.94 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230704 | 14.2 | 14.2 | 13.91 | 13.99 | -1.06% | 0% | 36.89% | 52656 | 0.7369 | 44.19 | 13.99 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230703 | 13.98 | 14.29 | 13.92 | 14.14 | 1% | 0.14% | 38.36% | 76609 | 1.0815 | 64.8 | 14.12 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230630 | 14.16 | 14.19 | 13.88 | 14 | -1.13% | 0% | 36.99% | 70242 | 0.9834 | 59.99 | 14 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230629 | 14.3 | 14.4 | 14.01 | 14.16 | -1.05% | 0.14% | 38.55% | 85507 | 1.2087 | 75.73 | 14.14 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230628 | 14.2 | 14.7 | 14.1 | 14.31 | 0.77% | -0.76% | 40.02% | 129705 | 1.8708 | 122.36 | 14.42 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230627 | 14.39 | 14.46 | 13.8 | 14.2 | -2.07% | 0.42% | 38.94% | 133564 | 1.8883 | 136.23 | 14.14 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230626 | 14.11 | 14.57 | 14.01 | 14.5 | 2.84% | 0.83% | 41.88% | 185118 | 2.6628 | 205.9 | 14.38 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230621 | 13.4 | 14.25 | 13.37 | 14.1 | 4.68% | 1.37% | 37.96% | 155123 | 2.1574 | 200.91 | 13.91 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230620 | 13.73 | 13.73 | 13.45 | 13.47 | -1.75% | -0.37% | 31.8% | 37329 | 0.5046 | 54.94 | 13.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230619 | 13.49 | 13.73 | 13.45 | 13.71 | 1.48% | 0.73% | 34.15% | 60048 | 0.8174 | 82.96 | 13.61 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230616 | 13.32 | 13.54 | 13.31 | 13.51 | 1.66% | 0.52% | 32.19% | 49329 | 0.6632 | 66.64 | 13.44 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230615 | 13.17 | 13.33 | 13.1 | 13.29 | 1.06% | 0.3% | 30.04% | 31932 | 0.4231 | 41.67 | 13.25 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230614 | 13.39 | 13.41 | 13.11 | 13.15 | -1.5% | -0.23% | 28.67% | 42374 | 0.5586 | 53.08 | 13.18 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230613 | 13.22 | 13.49 | 13.2 | 13.35 | 0.83% | -0.07% | 30.63% | 37740 | 0.5043 | 43.22 | 13.36 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230612 | 13.4 | 13.56 | 13.22 | 13.24 | -1.49% | -0.75% | 29.55% | 44100 | 0.5881 | 43.62 | 13.34 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230609 | 13.13 | 13.47 | 13.13 | 13.44 | 1.66% | 0.9% | 31.51% | 51023 | 0.6797 | 42.98 | 13.32 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230608 | 13.11 | 13.3 | 13.09 | 13.22 | 0.15% | -0.08% | 29.35% | 36552 | 0.4837 | 27.45 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230607 | 13.32 | 13.38 | 13.15 | 13.2 | -0.45% | -0.53% | 29.16% | 47153 | 0.6255 | 29.24 | 13.27 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230606 | 13.62 | 13.65 | 13.21 | 13.26 | -3.14% | -0.75% | 29.75% | 84958 | 1.1349 | 49.88 | 13.36 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230605 | 13.78 | 13.85 | 13.6 | 13.69 | -0.29% | -0.15% | 33.95% | 62964 | 0.8635 | 37.6 | 13.71 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230602 | 13.76 | 13.92 | 13.64 | 13.73 | 0.29% | -0.22% | 34.34% | 76132 | 1.0477 | 43.78 | 13.76 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230601 | 13.85 | 14.01 | 13.61 | 13.69 | -1.44% | -0.58% | 33.95% | 91430 | 1.2586 | 55.83 | 13.77 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230531 | 14.19 | 14.2 | 13.87 | 13.89 | -3.54% | -0.57% | 35.91% | 128272 | 1.7921 | 81.73 | 13.97 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230530 | 14.38 | 14.89 | 14.16 | 14.4 | -1.23% | 0% | 40.9% | 160141 | 2.3056 | 105.74 | 14.4 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230529 | 13.85 | 14.82 | 13.74 | 14.58 | 3.92% | 1.96% | 42.66% | 200793 | 2.8711 | 140.2 | 14.3 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230526 | 14.37 | 14.38 | 13.8 | 14.03 | -3.17% | 0.21% | 37.28% | 193529 | 2.7097 | 147.07 | 14 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230525 | 13.45 | 14.9 | 13.41 | 14.49 | 6.94% | 1.33% | 41.78% | 290969 | 4.1617 | 257.91 | 14.3 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230524 | 13.25 | 13.84 | 13.11 | 13.55 | 2.26% | -0.59% | 32.58% | 130305 | 1.7763 | 142.76 | 13.63 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230523 | 13.63 | 13.94 | 13.25 | 13.25 | -2.86% | -1.63% | 29.65% | 105525 | 1.4213 | 128.03 | 13.47 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230522 | 13.1 | 13.78 | 13.01 | 13.64 | 4.6% | 0.52% | 33.46% | 139252 | 1.8903 | 183.41 | 13.57 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230519 | 13.19 | 13.22 | 13.02 | 13.04 | -0.99% | -0.38% | 27.59% | 32393 | 0.4241 | 46.35 | 13.09 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230518 | 13.35 | 13.35 | 13.13 | 13.17 | -0.9% | -0.23% | 28.86% | 50998 | 0.673 | 73.43 | 13.2 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230517 | 13.38 | 13.39 | 13.12 | 13.29 | -0.6% | 0.38% | 30.04% | 50822 | 0.6727 | 73.97 | 13.24 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230516 | 13.23 | 13.4 | 13.12 | 13.37 | 1.06% | 0.53% | 30.82% | 69315 | 0.922 | 102.22 | 13.3 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230515 | 13.04 | 13.33 | 13 | 13.23 | 1.38% | 0.08% | 29.45% | 66174 | 0.8748 | 101.6 | 13.22 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230510 | 12.72 | 12.86 | 12.66 | 12.79 | 1.03% | 0.24% | 25.15% | 27181 | 0.3469 | 55.27 | 12.76 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230509 | 12.99 | 12.99 | 12.63 | 12.66 | -1.48% | -0.94% | 23.87% | 31655 | 0.4045 | 46.03 | 12.78 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230508 | 12.72 | 13.04 | 12.72 | 12.85 | 0.94% | -0.23% | 25.73% | 41394 | 0.5332 | 57.19 | 12.88 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230505 | 12.7 | 12.75 | 12.56 | 12.73 | 0.47% | 0.39% | 24.56% | 38373 | 0.4866 | 49.96 | 12.68 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230504 | 12.51 | 12.75 | 12.41 | 12.67 | 1.28% | 0.24% | 23.97% | 41374 | 0.523 | 52.65 | 12.64 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230428 | 12.5 | 12.57 | 12.43 | 12.51 | 0.16% | 0% | 22.41% | 30809 | 0.3853 | 35.32 | 12.51 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230427 | 12.37 | 12.55 | 12.3 | 12.49 | 0.97% | 0.24% | 22.21% | 30969 | 0.386 | 32.62 | 12.46 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230426 | 12.05 | 12.37 | 12.02 | 12.37 | 3.43% | 0.65% | 21.04% | 36967 | 0.4543 | 38.1 | 12.29 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230425 | 12.14 | 12.24 | 11.8 | 11.96 | -1.48% | -0.33% | 17.03% | 25078 | 0.3009 | 25.65 | 12 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230424 | 12.07 | 12.18 | 12 | 12.14 | 0.33% | 0.25% | 18.79% | 18467 | 0.2237 | 19.16 | 12.11 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230421 | 12.23 | 12.37 | 12.07 | 12.1 | -1.47% | -0.9% | 18.4% | 28397 | 0.3466 | 28.84 | 12.21 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230420 | 12.48 | 12.48 | 12.22 | 12.28 | -1.6% | 0% | 20.16% | 25213 | 0.3096 | 25.76 | 12.28 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230419 | 12.61 | 12.61 | 12.47 | 12.48 | -0.95% | -0.32% | 22.11% | 18825 | 0.2357 | 19.67 | 12.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230418 | 12.66 | 12.7 | 12.53 | 12.6 | -0.4% | 0% | 23.29% | 21659 | 0.2728 | 22.85 | 12.6 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230417 | 12.63 | 12.78 | 12.62 | 12.65 | 0.16% | -0.32% | 23.78% | 26803 | 0.34 | 28.54 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230414 | 12.55 | 12.65 | 12.49 | 12.63 | 0.72% | 0.48% | 23.58% | 31643 | 0.3979 | 38.15 | 12.57 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230413 | 12.38 | 12.64 | 12.38 | 12.54 | 1.54% | -0.16% | 22.7% | 39848 | 0.5006 | 54.34 | 12.56 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230412 | 12.37 | 12.47 | 12.31 | 12.35 | -0.32% | -0.08% | 20.84% | 16222 | 0.2005 | 21.58 | 12.36 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230411 | 12.54 | 12.55 | 12.35 | 12.39 | -0.96% | -0.16% | 21.23% | 22844 | 0.2834 | 30.69 | 12.41 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230410 | 12.36 | 12.57 | 12.32 | 12.51 | 1.3% | 0.16% | 22.41% | 30111 | 0.3761 | 41.34 | 12.49 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230407 | 12.3 | 12.44 | 12.25 | 12.35 | 0.57% | -0.24% | 20.84% | 18416 | 0.228 | 26.29 | 12.38 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230406 | 12.35 | 12.39 | 12.28 | 12.28 | -0.97% | -0.32% | 20.16% | 17886 | 0.2203 | 26.89 | 12.32 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230404 | 12.5 | 12.5 | 12.32 | 12.4 | -0.8% | 0.08% | 21.33% | 21579 | 0.2673 | 35.75 | 12.39 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230403 | 12.34 | 12.53 | 12.32 | 12.5 | 1.21% | 0.56% | 22.31% | 25176 | 0.3129 | 46.1 | 12.43 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230331 | 12.33 | 12.43 | 12.27 | 12.35 | 0% | 0% | 20.84% | 17787 | 0.2197 | 33.2 | 12.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230330 | 12.29 | 12.36 | 12.16 | 12.35 | 1.23% | 0.65% | 20.84% | 15602 | 0.1915 | 27.82 | 12.27 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230329 | 12.44 | 12.52 | 12.2 | 12.2 | -2.24% | -0.81% | 19.37% | 34187 | 0.4206 | 58.4 | 12.3 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230328 | 12.74 | 12.74 | 12.44 | 12.48 | 0.08% | -0.4% | 22.11% | 26524 | 0.3324 | 46.42 | 12.53 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230327 | 12.71 | 12.71 | 12.42 | 12.47 | -1.89% | -0.16% | 22.02% | 31168 | 0.3894 | 50.35 | 12.49 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230324 | 12.59 | 12.71 | 12.56 | 12.71 | 1.03% | 0.47% | 24.36% | 19434 | 0.2458 | 31.9 | 12.65 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230323 | 12.63 | 12.64 | 12.48 | 12.58 | -0.79% | 0.24% | 23.09% | 21496 | 0.2697 | 57 | 12.55 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230322 | 12.59 | 12.76 | 12.59 | 12.68 | 0.79% | -0.08% | 24.07% | 17277 | 0.2192 | 27.03 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230321 | 12.43 | 12.6 | 12.43 | 12.58 | 0.96% | 0.32% | 23.09% | 15752 | 0.1975 | 24.29 | 12.54 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230320 | 12.55 | 12.57 | 12.38 | 12.46 | -0.64% | -0.24% | 21.92% | 18676 | 0.2332 | 27.82 | 12.49 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230317 | 12.6 | 12.74 | 12.52 | 12.54 | -0.24% | -0.63% | 22.7% | 23865 | 0.3011 | 35.07 | 12.62 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230316 | 12.82 | 12.84 | 12.55 | 12.57 | -1.8% | -0.79% | 22.99% | 26068 | 0.3303 | 37.35 | 12.67 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230315 | 12.72 | 12.85 | 12.72 | 12.8 | 0.63% | 0.08% | 25.24% | 18586 | 0.2378 | 27.68 | 12.79 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230314 | 12.77 | 12.92 | 12.55 | 12.72 | -0.63% | -0.16% | 24.46% | 25440 | 0.3242 | 39.84 | 12.74 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230313 | 12.8 | 12.98 | 12.74 | 12.8 | -0.54% | -0.23% | 25.24% | 19917 | 0.2555 | 35.02 | 12.83 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230310 | 12.92 | 12.95 | 12.73 | 12.87 | -0.69% | 0.16% | 25.93% | 26777 | 0.3442 | 48.55 | 12.85 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230309 | 13.2 | 13.2 | 12.95 | 12.96 | -1.37% | -0.46% | 26.81% | 32494 | 0.4232 | 64.13 | 13.02 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230308 | 13.11 | 13.22 | 13.09 | 13.14 | -0.15% | 0.08% | 28.57% | 23397 | 0.3073 | 49.82 | 13.13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230307 | 13.4 | 13.49 | 13.16 | 13.16 | -2.01% | -1.13% | 28.77% | 37703 | 0.502 | 82.91 | 13.31 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230306 | 13.4 | 13.45 | 13.3 | 13.43 | 0.22% | 0.37% | 31.41% | 38628 | 0.5169 | 88.52 | 13.38 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230303 | 13.23 | 13.42 | 13.19 | 13.4 | 1.67% | 0.37% | 31.12% | 46196 | 0.6167 | 115.08 | 13.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230302 | 13.22 | 13.35 | 13.17 | 13.18 | -0.53% | -0.6% | 28.96% | 26816 | 0.3555 | 70 | 13.26 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230301 | 13.22 | 13.28 | 13.16 | 13.25 | 0.23% | 0.15% | 29.65% | 28518 | 0.3774 | 66.91 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230228 | 13.15 | 13.27 | 13.11 | 13.22 | 0.53% | 0.38% | 29.35% | 18017 | 0.2373 | 41.01 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230227 | 13.19 | 13.24 | 13.11 | 13.15 | -0.23% | -0.15% | 28.67% | 22192 | 0.2922 | 47.65 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230224 | 13.29 | 13.29 | 13.13 | 13.18 | -0.75% | -0.08% | 28.96% | 19179 | 0.253 | 37.62 | 13.19 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230223 | 13.34 | 13.36 | 13.2 | 13.28 | -0.08% | 0.08% | 29.94% | 21512 | 0.2855 | 39.39 | 13.27 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230222 | 13.29 | 13.46 | 13.23 | 13.29 | -0.6% | -0.45% | 30.04% | 23125 | 0.3087 | 38.53 | 13.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230221 | 13.32 | 13.38 | 13.2 | 13.37 | 0.6% | 0.45% | 30.82% | 30622 | 0.4076 | 49.74 | 13.31 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230220 | 13.18 | 13.32 | 13.07 | 13.29 | 0.99% | 0.61% | 30.04% | 26242 | 0.3467 | 41.81 | 13.21 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230217 | 13.2 | 13.33 | 13.14 | 13.16 | -0.15% | -0.53% | 28.77% | 33803 | 0.4472 | 53.79 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230216 | 13.57 | 13.58 | 13.07 | 13.18 | -2.59% | -1.35% | 28.96% | 50474 | 0.6742 | 79.7 | 13.36 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230215 | 13.57 | 13.58 | 13.45 | 13.53 | -0.07% | 0.07% | 32.39% | 26711 | 0.3611 | 44.14 | 13.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230214 | 13.53 | 13.59 | 13.46 | 13.54 | 0.37% | 0.15% | 32.49% | 32489 | 0.4393 | 53.23 | 13.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230213 | 13.52 | 13.68 | 13.43 | 13.49 | -0.22% | -0.3% | 32% | 48108 | 0.6509 | 80.45 | 13.53 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230210 | 13.48 | 13.53 | 13.33 | 13.52 | 0.3% | 0.45% | 32.29% | 47753 | 0.6428 | 80.76 | 13.46 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230209 | 13.18 | 13.57 | 13.16 | 13.48 | 2.2% | 0.67% | 31.9% | 59726 | 0.7999 | 102.89 | 13.39 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230208 | 13.24 | 13.3 | 13.18 | 13.19 | -0.38% | -0.45% | 29.06% | 29117 | 0.3858 | 55.17 | 13.25 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230207 | 13.16 | 13.3 | 13.14 | 13.24 | 0.61% | 0.08% | 29.55% | 36940 | 0.4887 | 72.74 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230206 | 13.13 | 13.26 | 13.06 | 13.16 | 0% | -0.08% | 28.77% | 27865 | 0.3669 | 55.78 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230203 | 13.16 | 13.17 | 12.96 | 13.16 | -0.15% | 0.77% | 28.77% | 42144 | 0.5502 | 81.63 | 13.06 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230202 | 13.28 | 13.28 | 13.13 | 13.18 | -0.75% | -0.23% | 28.96% | 31776 | 0.4198 | 65.47 | 13.21 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230201 | 13.22 | 13.29 | 13.14 | 13.28 | 0.76% | 0.38% | 29.94% | 33888 | 0.4482 | 73.8 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230131 | 13.1 | 13.18 | 13.04 | 13.18 | 0.76% | 0.38% | 28.96% | 30207 | 0.3967 | 64.4 | 13.13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230130 | 13.13 | 13.28 | 13.07 | 13.08 | 0.38% | -0.61% | 27.98% | 48320 | 0.6357 | 100.43 | 13.16 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230120 | 12.9 | 13.05 | 12.8 | 13.03 | 2.6% | 0.7% | 27.5% | 44038 | 0.57 | 91.82 | 12.94 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230119 | 12.72 | 12.72 | 12.61 | 12.7 | 0.08% | 0.08% | 24.27% | 16576 | 0.2103 | 40.77 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230118 | 12.69 | 12.75 | 12.66 | 12.69 | 0.08% | -0.08% | 24.17% | 15736 | 0.1998 | 29.97 | 12.7 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230117 | 12.76 | 12.78 | 12.67 | 12.68 | -0.47% | -0.31% | 24.07% | 14501 | 0.1844 | 25.98 | 12.72 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230116 | 12.48 | 12.79 | 12.47 | 12.74 | 1.68% | 0.39% | 24.66% | 28001 | 0.3552 | 48.81 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230113 | 12.66 | 12.67 | 12.41 | 12.53 | -0.71% | 0.08% | 22.6% | 26527 | 0.332 | 45.19 | 12.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230112 | 12.72 | 12.89 | 12.6 | 12.62 | -0.63% | -0.55% | 23.48% | 23003 | 0.2919 | 40.32 | 12.69 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230111 | 12.77 | 12.88 | 12.66 | 12.7 | -0.7% | -0.55% | 24.27% | 29466 | 0.3762 | 50.31 | 12.77 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230110 | 12.92 | 12.94 | 12.75 | 12.79 | -1.01% | -0.23% | 25.15% | 32140 | 0.412 | 59.15 | 12.82 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230109 | 13.08 | 13.16 | 12.86 | 12.92 | -1.22% | -0.62% | 26.42% | 35173 | 0.4571 | 69 | 13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230106 | 12.92 | 13.23 | 12.9 | 13.08 | 1.08% | -0.15% | 27.98% | 52659 | 0.6896 | 111.53 | 13.1 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230105 | 12.95 | 13 | 12.8 | 12.94 | 0.31% | 0.47% | 26.61% | 28554 | 0.3679 | 66.28 | 12.88 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230104 | 13.01 | 13.13 | 12.79 | 12.9 | -1.38% | -0.46% | 26.22% | 37145 | 0.4813 | 90.12 | 12.96 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20230103 | 12.85 | 13.1 | 12.77 | 13.08 | 1.16% | 0.77% | 27.98% | 42568 | 0.5525 | 109.73 | 12.98 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221230 | 12.55 | 12.97 | 12.48 | 12.93 | 3.36% | 1.25% | 26.52% | 46639 | 0.5955 | 125.79 | 12.77 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221229 | 12.6 | 12.69 | 12.46 | 12.51 | -1.57% | -0.32% | 22.41% | 23308 | 0.2926 | 59.37 | 12.55 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221228 | 12.39 | 12.95 | 12.33 | 12.71 | 2.09% | -0.24% | 24.36% | 50441 | 0.6426 | 118.81 | 12.74 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221227 | 12.41 | 12.49 | 12.36 | 12.45 | 0.57% | 0.32% | 21.82% | 14564 | 0.1808 | 33.16 | 12.41 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221226 | 12.31 | 12.44 | 12.21 | 12.38 | 1.56% | 0.16% | 21.14% | 16658 | 0.2059 | 34.74 | 12.36 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221223 | 12.13 | 12.36 | 12.13 | 12.19 | -0.65% | -0.33% | 19.28% | 13136 | 0.1607 | 24.5 | 12.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221222 | 12.59 | 12.63 | 12.2 | 12.27 | -2.31% | -0.97% | 20.06% | 20342 | 0.2521 | 35.39 | 12.39 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221221 | 12.6 | 12.65 | 12.46 | 12.56 | -0.16% | 0.16% | 22.9% | 14639 | 0.1836 | 25.04 | 12.54 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221220 | 12.38 | 12.73 | 12.31 | 12.58 | 1.53% | 0.32% | 23.09% | 25908 | 0.3248 | 41.56 | 12.54 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221219 | 12.86 | 12.92 | 12.36 | 12.39 | -3.95% | -1.35% | 21.23% | 35495 | 0.4457 | 52.55 | 12.56 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221216 | 13.01 | 13.13 | 12.9 | 12.9 | -1.53% | -0.46% | 26.22% | 22589 | 0.2928 | 31.35 | 12.96 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221215 | 12.9 | 13.13 | 12.82 | 13.1 | 1.71% | 0.77% | 28.18% | 28391 | 0.3692 | 38.5 | 13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221214 | 12.92 | 12.98 | 12.83 | 12.88 | -0.31% | -0.08% | 26.03% | 16516 | 0.2129 | 22.49 | 12.89 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221213 | 13.05 | 13.08 | 12.82 | 12.92 | -0.31% | 0.16% | 26.42% | 34500 | 0.445 | 43.88 | 12.9 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221212 | 13.3 | 13.31 | 12.88 | 12.96 | -2.26% | -0.31% | 26.81% | 45269 | 0.5884 | 56.06 | 13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221209 | 13.31 | 13.43 | 13.26 | 13.26 | -0.75% | -0.53% | 29.75% | 28836 | 0.3843 | 37.67 | 13.33 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221208 | 13.37 | 13.5 | 13.24 | 13.36 | -0.45% | 0.15% | 30.72% | 33248 | 0.4435 | 42.88 | 13.34 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221207 | 13.73 | 13.73 | 13.38 | 13.42 | -1.68% | -0.45% | 31.31% | 42521 | 0.5731 | 55.05 | 13.48 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221206 | 13.97 | 13.97 | 13.6 | 13.65 | -2.29% | -0.51% | 33.56% | 57206 | 0.7849 | 73.63 | 13.72 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221205 | 13.56 | 14.2 | 13.4 | 13.97 | 3.02% | 0.94% | 36.69% | 101337 | 1.4024 | 135.02 | 13.84 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221202 | 13.55 | 13.77 | 13.43 | 13.56 | -0.37% | -0.15% | 32.68% | 45678 | 0.6205 | 63.49 | 13.58 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221201 | 13.32 | 13.79 | 13.3 | 13.61 | 2.41% | 0.67% | 33.17% | 81847 | 1.1069 | 108.61 | 13.52 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221130 | 13.4 | 13.45 | 13.21 | 13.29 | -0.82% | -0.45% | 30.04% | 38433 | 0.5129 | 50.28 | 13.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221129 | 13.29 | 13.53 | 13.2 | 13.4 | 0.75% | 0.22% | 31.12% | 61757 | 0.8257 | 68.47 | 13.37 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221128 | 13 | 13.33 | 12.91 | 13.3 | 0.23% | 0.83% | 30.14% | 37396 | 0.4934 | 39.76 | 13.19 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221125 | 13.11 | 13.3 | 12.99 | 13.27 | 1.38% | 0.61% | 29.84% | 43164 | 0.5694 | 45.79 | 13.19 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221124 | 13.13 | 13.25 | 13.02 | 13.09 | -0.3% | -0.3% | 28.08% | 29912 | 0.3928 | 31.47 | 13.13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221123 | 12.97 | 13.17 | 12.8 | 13.13 | 0.61% | 1% | 28.47% | 53488 | 0.6952 | 53.51 | 13 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221122 | 13.41 | 13.41 | 13 | 13.05 | -2.68% | -0.91% | 27.69% | 48055 | 0.6329 | 49.8 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221121 | 13.04 | 13.5 | 12.93 | 13.41 | 1.28% | 0.75% | 31.21% | 65034 | 0.8655 | 68.68 | 13.31 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221118 | 13.03 | 13.37 | 13 | 13.24 | 1.53% | 0.23% | 29.55% | 72534 | 0.9579 | 76.03 | 13.21 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221117 | 13.16 | 13.2 | 12.9 | 13.04 | -1.88% | 0.23% | 27.59% | 75259 | 0.9792 | 76.15 | 13.01 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221116 | 12.76 | 13.7 | 12.66 | 13.29 | 5.23% | -0.6% | 30.04% | 165495 | 2.2127 | 172.49 | 13.37 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221115 | 12.18 | 12.65 | 12.18 | 12.63 | 3.1% | 1.04% | 23.58% | 67992 | 0.8497 | 72.2 | 12.5 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221114 | 12.45 | 12.49 | 12.23 | 12.25 | -1.61% | -0.73% | 19.86% | 36735 | 0.4533 | 39.94 | 12.34 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221111 | 12.6 | 12.7 | 12.39 | 12.45 | 0.57% | -0.32% | 21.82% | 43555 | 0.544 | 46 | 12.49 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221110 | 12.33 | 12.44 | 12.22 | 12.38 | -0.08% | 0.24% | 21.14% | 31851 | 0.3933 | 31.31 | 12.35 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221109 | 12.48 | 12.54 | 12.37 | 12.39 | -0.72% | -0.32% | 21.23% | 30974 | 0.3851 | 30.97 | 12.43 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221108 | 12.47 | 12.58 | 12.32 | 12.48 | 0.16% | 0.4% | 22.11% | 32425 | 0.403 | 30.71 | 12.43 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221107 | 12.3 | 12.51 | 12.26 | 12.46 | 0.89% | 0.4% | 21.92% | 44392 | 0.5511 | 41.43 | 12.41 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221104 | 12.02 | 12.39 | 11.95 | 12.35 | 2.83% | 0.82% | 20.84% | 57791 | 0.7079 | 53.68 | 12.25 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221103 | 12.18 | 12.18 | 11.95 | 12.01 | -0.33% | -0.33% | 17.51% | 36492 | 0.4398 | 33.85 | 12.05 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221102 | 12 | 12.19 | 11.92 | 12.05 | 0.08% | 0.17% | 17.91% | 54067 | 0.6506 | 51.82 | 12.03 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221101 | 11.66 | 12.09 | 11.57 | 12.04 | 2.91% | 0.92% | 17.81% | 58689 | 0.6999 | 60.05 | 11.93 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221031 | 11.6 | 11.79 | 11.51 | 11.7 | -1.68% | 0.6% | 14.48% | 62327 | 0.725 | 64.5 | 11.63 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221028 | 12.81 | 12.88 | 11.81 | 11.9 | -9.3% | -2.3% | 16.44% | 115049 | 1.4015 | 128.27 | 12.18 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221027 | 13.23 | 13.4 | 13.11 | 13.12 | -1.35% | -0.83% | 28.38% | 55571 | 0.7353 | 74.03 | 13.23 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221026 | 12.99 | 13.5 | 12.8 | 13.3 | 3.02% | 0.99% | 30.14% | 85210 | 1.1226 | 114.31 | 13.17 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221025 | 12.47 | 13.02 | 12.47 | 12.91 | 1.89% | 0.55% | 26.32% | 48297 | 0.6202 | 67.92 | 12.84 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221024 | 12.96 | 13.12 | 12.63 | 12.67 | -1.78% | -1.4% | 23.97% | 47719 | 0.6133 | 67.99 | 12.85 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221021 | 12.58 | 13.04 | 12.53 | 12.9 | 3.12% | 0.39% | 26.22% | 76191 | 0.9794 | 111.63 | 12.85 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221020 | 12.65 | 12.72 | 12.38 | 12.51 | -1.5% | -0.24% | 22.41% | 30794 | 0.3863 | 47.35 | 12.54 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221019 | 12.71 | 12.86 | 12.61 | 12.7 | -0.7% | -0.31% | 24.27% | 31915 | 0.4065 | 51.92 | 12.74 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221018 | 12.75 | 12.94 | 12.75 | 12.79 | 0% | -0.23% | 25.15% | 34527 | 0.4427 | 55.83 | 12.82 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20221017 | 12.72 | 12.89 | 12.51 | 12.79 | -0.31% | 0.55% | 25.15% | 41396 | 0.5265 | 64.7 | 12.72 | 0% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0% |
20220720 | 19.54 | 20.3 | 19.14 | 20.03 | 3.09% | 1.21% | 95.99% | 134479 | 2.6617 | 1175.09 | 19.79 | 94.78% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220719 | 19.88 | 19.97 | 19.32 | 19.43 | -2.75% | -0.56% | 90.12% | 108028 | 2.1113 | 932.1 | 19.54 | 92.32% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220718 | 19.51 | 20.07 | 19.5 | 19.98 | 2.78% | 0.76% | 95.5% | 145019 | 2.8763 | 1269.83 | 19.83 | 95.18% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220715 | 19.27 | 19.89 | 19.03 | 19.44 | 0.83% | -0.46% | 90.22% | 146239 | 2.8558 | 1260.78 | 19.53 | 92.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220714 | 19.34 | 19.85 | 18.63 | 19.28 | -0.05% | 0.63% | 88.65% | 170011 | 3.2574 | 1438.08 | 19.16 | 88.58% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220713 | 18.1 | 19.6 | 17.88 | 19.29 | 6.4% | 1.05% | 88.75% | 215721 | 4.118 | 1818.02 | 19.09 | 87.89% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220712 | 18.19 | 18.76 | 17.89 | 18.13 | 0.55% | -1.15% | 77.4% | 76624 | 1.4056 | 620.55 | 18.34 | 80.51% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220711 | 18.26 | 18.45 | 17.8 | 18.03 | -0.99% | -0.5% | 76.42% | 64744 | 1.173 | 517.86 | 18.12 | 78.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220708 | 18.8 | 18.88 | 18.13 | 18.21 | -2.41% | -0.76% | 78.18% | 76278 | 1.3994 | 617.81 | 18.35 | 80.61% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220707 | 18.05 | 18.98 | 17.82 | 18.66 | 3.38% | 0.7% | 82.58% | 113515 | 2.1031 | 928.48 | 18.53 | 82.38% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220706 | 18.9 | 19.18 | 17.76 | 18.05 | -3.99% | -1.2% | 76.61% | 122907 | 2.2458 | 991.48 | 18.27 | 79.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220705 | 19.02 | 19.35 | 18.59 | 18.8 | -1.67% | -0.63% | 83.95% | 104629 | 1.9792 | 873.78 | 18.92 | 86.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220704 | 18.7 | 19.28 | 18.49 | 19.12 | 1.22% | 0.37% | 87.08% | 82702 | 1.5756 | 695.6 | 19.05 | 87.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220701 | 19.22 | 19.9 | 18.72 | 18.89 | -1.61% | -2.18% | 84.83% | 128935 | 2.4895 | 1099.07 | 19.31 | 90.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220630 | 18.48 | 19.34 | 18.4 | 19.2 | 4.01% | 0.89% | 87.87% | 117259 | 2.2318 | 985.3 | 19.03 | 87.3% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220629 | 19.09 | 19.25 | 18.44 | 18.46 | -3.85% | -1.65% | 80.63% | 108418 | 2.0352 | 898.5 | 18.77 | 84.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220628 | 19.22 | 19.55 | 19.06 | 19.2 | 0.31% | -0.41% | 87.87% | 96271 | 1.8559 | 819.35 | 19.28 | 89.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220627 | 19.76 | 19.86 | 19.03 | 19.14 | -2.1% | -1.03% | 87.28% | 118874 | 2.2988 | 1014.88 | 19.34 | 90.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220624 | 19.38 | 19.86 | 19 | 19.55 | 0.72% | 0.41% | 91.29% | 127321 | 2.4788 | 1094.34 | 19.47 | 91.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220623 | 19.07 | 19.73 | 18.71 | 19.41 | 2.16% | 0.78% | 89.92% | 116103 | 2.2365 | 987.37 | 19.26 | 89.57% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220622 | 19.59 | 19.76 | 18.9 | 19 | -4.47% | -1.96% | 85.91% | 144537 | 2.8016 | 1236.85 | 19.38 | 90.75% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220621 | 19.1 | 20.1 | 18.58 | 19.89 | 5.35% | 2.84% | 94.62% | 227034 | 4.3913 | 1938.68 | 19.34 | 90.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220620 | 18.1 | 19.1 | 18.09 | 18.88 | 3.34% | 0.59% | 84.74% | 148375 | 2.785 | 1229.53 | 18.77 | 84.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220617 | 18.05 | 18.55 | 17.82 | 18.27 | 0.22% | 0.38% | 78.77% | 99862 | 1.8177 | 802.48 | 18.2 | 79.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220616 | 17.55 | 18.45 | 17.46 | 18.23 | 2.88% | 0.39% | 78.38% | 120973 | 2.1963 | 969.63 | 18.16 | 78.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220615 | 17.53 | 18.27 | 17.35 | 17.72 | 0.28% | -0.67% | 73.39% | 102761 | 1.8329 | 809.19 | 17.84 | 75.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220614 | 17.49 | 17.68 | 16.92 | 17.67 | -0.28% | 2.02% | 72.9% | 65082 | 1.1274 | 497.73 | 17.32 | 70.47% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220613 | 18.03 | 18.03 | 17.52 | 17.72 | -2.05% | -0.34% | 73.39% | 75996 | 1.3512 | 596.53 | 17.78 | 75% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220610 | 16.92 | 18.35 | 16.87 | 18.09 | 4.63% | 0.44% | 77.01% | 125261 | 2.2555 | 995.76 | 18.01 | 77.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220609 | 17.79 | 18.16 | 17.26 | 17.29 | -2.04% | -2.04% | 69.18% | 73707 | 1.3006 | 574.19 | 17.65 | 73.72% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220608 | 17.74 | 17.97 | 17.15 | 17.65 | -0.73% | 0.51% | 72.7% | 81797 | 1.4367 | 634.28 | 17.56 | 72.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220607 | 18.18 | 18.45 | 17.57 | 17.78 | -2.2% | -0.56% | 73.97% | 88718 | 1.5862 | 700.28 | 17.88 | 75.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220606 | 17.31 | 18.49 | 17.31 | 18.18 | 4.06% | 1.11% | 77.89% | 104023 | 1.8704 | 825.75 | 17.98 | 76.97% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220602 | 17.16 | 17.53 | 17 | 17.47 | 1.93% | 0.52% | 70.94% | 81570 | 1.4176 | 625.84 | 17.38 | 71.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220601 | 17.22 | 17.3 | 16.71 | 17.14 | -1.38% | 0.59% | 67.71% | 85831 | 1.4628 | 645.8 | 17.04 | 67.72% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220531 | 17.22 | 17.71 | 17.01 | 17.38 | 1.76% | 0.12% | 70.06% | 97902 | 1.6993 | 750.21 | 17.36 | 70.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220530 | 16.97 | 17.1 | 16.68 | 17.08 | 0.18% | 0.95% | 67.12% | 49340 | 0.8346 | 368.46 | 16.92 | 66.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220527 | 17.11 | 17.29 | 16.68 | 17.05 | -0.99% | 0.65% | 66.83% | 72376 | 1.2258 | 541.17 | 16.94 | 66.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220526 | 17.4 | 17.63 | 16.92 | 17.22 | -1.32% | -0.06% | 68.49% | 87294 | 1.5044 | 664.16 | 17.23 | 69.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220525 | 16.94 | 17.5 | 16.4 | 17.45 | 4.74% | 2.71% | 70.74% | 107142 | 1.8205 | 803.72 | 16.99 | 67.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220524 | 17.2 | 17.71 | 16.58 | 16.66 | -2.63% | -3.08% | 63.01% | 131087 | 2.254 | 995.1 | 17.19 | 69.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220523 | 17.37 | 17.48 | 16.79 | 17.11 | -0.41% | 0.65% | 67.42% | 69915 | 1.1883 | 524.61 | 17 | 67.32% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220520 | 17.17 | 17.58 | 17 | 17.18 | 0.12% | -0.29% | 68.1% | 123953 | 2.1362 | 943.09 | 17.23 | 69.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220519 | 15.74 | 17.36 | 15.63 | 17.16 | 7.25% | 2.51% | 67.91% | 180519 | 3.021 | 1333.72 | 16.74 | 64.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220518 | 15.98 | 16.17 | 15.83 | 16 | -0.68% | 0.13% | 56.56% | 74418 | 1.1895 | 525.14 | 15.98 | 57.28% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220517 | 15.62 | 16.49 | 15.51 | 16.11 | 3.53% | 0.94% | 57.63% | 117273 | 1.8711 | 826.06 | 15.96 | 57.09% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220516 | 15.73 | 15.96 | 15.44 | 15.56 | -1.08% | -0.51% | 52.25% | 61341 | 0.9594 | 423.56 | 15.64 | 53.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220513 | 15.76 | 15.96 | 15.47 | 15.73 | 0% | 0.51% | 53.91% | 67112 | 1.0504 | 463.73 | 15.65 | 54.04% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220512 | 16.29 | 16.29 | 15.44 | 15.73 | -1.93% | -0.38% | 53.91% | 128520 | 2.0297 | 896.08 | 15.79 | 55.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220511 | 15.2 | 16.62 | 15.12 | 16.04 | 6.15% | -0.5% | 56.95% | 183234 | 2.9539 | 1304.09 | 16.12 | 58.66% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220510 | 14.08 | 15.19 | 14.05 | 15.11 | 5.66% | 2.03% | 47.85% | 96732 | 1.4329 | 632.6 | 14.81 | 45.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220509 | 14.4 | 14.68 | 14.09 | 14.3 | -0.83% | -0.35% | 39.92% | 70615 | 1.0135 | 447.44 | 14.35 | 41.24% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220506 | 14.64 | 14.73 | 14.33 | 14.42 | -3.87% | -0.55% | 41.1% | 52425 | 0.7602 | 335.61 | 14.5 | 42.72% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220505 | 14.8 | 15.31 | 14.71 | 15 | 0.54% | -0.27% | 46.77% | 64194 | 0.9653 | 426.16 | 15.04 | 48.03% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220429 | 14.14 | 15.09 | 14.14 | 14.92 | 5.74% | 1.43% | 45.99% | 119305 | 1.7551 | 774.84 | 14.71 | 44.78% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220428 | 14.89 | 14.89 | 13.9 | 14.11 | -8.44% | -0.98% | 38.06% | 135484 | 1.9302 | 852.15 | 14.25 | 40.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220427 | 14.27 | 15.43 | 14.03 | 15.41 | 3.42% | 3.77% | 50.78% | 80320 | 1.1927 | 526.56 | 14.85 | 46.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220426 | 15.6 | 15.8 | 14.82 | 14.9 | -0.07% | -2.68% | 45.79% | 90855 | 1.3914 | 614.28 | 15.31 | 50.69% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220425 | 16.02 | 16.02 | 14.67 | 14.91 | -7.85% | -2.17% | 45.89% | 75119 | 1.145 | 505.5 | 15.24 | 50% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220422 | 15.41 | 16.53 | 15.3 | 16.18 | 3.19% | 1.44% | 58.32% | 73174 | 1.1669 | 515.16 | 15.95 | 56.99% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220421 | 16.03 | 16.2 | 15.4 | 15.68 | -2.91% | -0.44% | 53.42% | 44421 | 0.6995 | 308.82 | 15.75 | 55.02% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220420 | 16.51 | 16.64 | 16.04 | 16.15 | -2.12% | -1.1% | 58.02% | 40920 | 0.6683 | 295.04 | 16.33 | 60.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220419 | 16.59 | 16.86 | 16.36 | 16.5 | 0.12% | -0.48% | 61.45% | 52849 | 0.876 | 386.74 | 16.58 | 63.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220418 | 16.16 | 16.62 | 15.73 | 16.48 | 1.48% | 1.54% | 61.25% | 61079 | 0.9911 | 437.55 | 16.23 | 59.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220415 | 15.78 | 16.48 | 15.65 | 16.24 | 1.56% | 0.31% | 58.9% | 83293 | 1.3486 | 595.38 | 16.19 | 59.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220414 | 16.32 | 16.38 | 15.9 | 15.99 | -1.24% | -0.68% | 56.46% | 51516 | 0.8293 | 366.12 | 16.1 | 58.46% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220413 | 16.89 | 16.97 | 16.17 | 16.19 | -3.97% | -1.46% | 58.41% | 52761 | 0.8667 | 382.63 | 16.43 | 61.71% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220412 | 16.63 | 17.09 | 16.42 | 16.86 | -0.53% | 0.84% | 64.97% | 55051 | 0.9206 | 406.43 | 16.72 | 64.57% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220411 | 17.78 | 17.9 | 16.86 | 16.95 | -4.51% | -1.4% | 65.85% | 63473 | 1.0912 | 481.74 | 17.19 | 69.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220408 | 18.01 | 18.34 | 17.58 | 17.75 | -1.88% | -0.5% | 73.68% | 56068 | 1.0004 | 441.66 | 17.84 | 75.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220407 | 18.87 | 18.9 | 17.98 | 18.09 | -4.24% | -0.93% | 77.01% | 73522 | 1.3424 | 592.64 | 18.26 | 79.72% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220401 | 18.9 | 19.3 | 18.75 | 19.17 | 0.1% | 0.68% | 87.57% | 52235 | 0.9945 | 439.05 | 19.04 | 87.4% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220331 | 19.25 | 19.44 | 18.98 | 19.15 | -1.79% | 0.16% | 87.38% | 68698 | 1.3138 | 580.02 | 19.12 | 88.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220330 | 19.53 | 19.92 | 19.4 | 19.5 | 1.09% | -0.41% | 90.8% | 91963 | 1.8002 | 794.76 | 19.58 | 92.72% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220329 | 18.99 | 19.82 | 18.99 | 19.29 | 0.63% | 0.05% | 88.75% | 84336 | 1.6258 | 717.76 | 19.28 | 89.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220328 | 19 | 20.2 | 18.88 | 19.17 | 1.21% | -1.29% | 87.57% | 140668 | 2.7324 | 1206.3 | 19.42 | 91.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220325 | 19.97 | 19.99 | 18.9 | 18.94 | -5.68% | -1.92% | 85.32% | 125773 | 2.4292 | 1072.45 | 19.31 | 90.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220324 | 20.93 | 20.95 | 19.92 | 20.08 | -4.02% | -0.64% | 96.48% | 99236 | 2.0056 | 885.44 | 20.21 | 98.92% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220323 | 20.5 | 21.56 | 20.2 | 20.92 | 4.44% | -0.14% | 104.7% | 129975 | 2.7227 | 1202.02 | 20.95 | 106.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220322 | 20.5 | 20.59 | 19.9 | 20.03 | -1.91% | -0.35% | 95.99% | 69544 | 1.3975 | 616.97 | 20.1 | 97.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220321 | 20.75 | 21.03 | 20.18 | 20.42 | -1.5% | -0.44% | 99.8% | 67736 | 1.3895 | 613.44 | 20.51 | 101.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220318 | 20.3 | 21.04 | 20.06 | 20.73 | 1.97% | -0.14% | 102.84% | 61784 | 1.2825 | 566.2 | 20.76 | 104.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220317 | 20.36 | 20.9 | 20.33 | 20.33 | 0.1% | -1.36% | 98.92% | 68704 | 1.4161 | 625.18 | 20.61 | 102.85% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220316 | 19.77 | 20.33 | 19.45 | 20.31 | 3.36% | 1.5% | 98.73% | 62981 | 1.2602 | 556.36 | 20.01 | 96.95% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220315 | 20.7 | 20.82 | 19.54 | 19.65 | -5.76% | -2.38% | 92.27% | 69394 | 1.3968 | 616.66 | 20.13 | 98.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220311 | 22.82 | 22.86 | 21.67 | 21.98 | -4.23% | -0.54% | 115.07% | 76939 | 1.7004 | 750.7 | 22.1 | 117.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220310 | 22.35 | 23.45 | 22.27 | 22.95 | 3.56% | 0.35% | 124.56% | 91735 | 2.0976 | 926.05 | 22.87 | 125.1% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220309 | 22.27 | 22.75 | 21.2 | 22.16 | 0.36% | 0.14% | 116.83% | 57091 | 1.2637 | 557.9 | 22.13 | 117.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220308 | 23.65 | 23.8 | 22 | 22.08 | -7.96% | -2.82% | 116.05% | 67455 | 1.5324 | 676.53 | 22.72 | 123.62% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220307 | 24.2 | 24.83 | 23.53 | 23.99 | -2.08% | -0.54% | 134.74% | 47625 | 1.1488 | 507.17 | 24.12 | 137.4% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220304 | 24.26 | 24.8 | 23.58 | 24.5 | 0% | 1.45% | 139.73% | 69337 | 1.6742 | 739.13 | 24.15 | 137.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220303 | 24.89 | 25.1 | 24.43 | 24.5 | -1.01% | -0.93% | 139.73% | 39929 | 0.9874 | 435.92 | 24.73 | 143.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220302 | 24.85 | 25 | 24.51 | 24.75 | -1.43% | 0.24% | 142.17% | 39210 | 0.9681 | 427.4 | 24.69 | 143.01% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220301 | 25.1 | 25.69 | 24.91 | 25.11 | -0.99% | -0.59% | 145.69% | 60585 | 1.5303 | 675.6 | 25.26 | 148.62% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220228 | 25.42 | 25.77 | 24.69 | 25.36 | -0.24% | 0.83% | 148.14% | 98804 | 2.4849 | 1097.04 | 25.15 | 147.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220225 | 24.16 | 26.35 | 23.31 | 25.42 | 6.14% | 2.13% | 148.73% | 177346 | 4.4149 | 1949.1 | 24.89 | 144.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220224 | 24.1 | 25.5 | 23.5 | 23.95 | -1.52% | -2.64% | 134.34% | 96184 | 2.3662 | 1044.63 | 24.6 | 142.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220223 | 24 | 24.42 | 23.95 | 24.32 | 2.14% | 0.45% | 137.96% | 40319 | 0.9761 | 430.93 | 24.21 | 138.29% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220222 | 23.82 | 24.11 | 23.47 | 23.81 | -1.65% | 0.21% | 132.97% | 36788 | 0.874 | 385.85 | 23.76 | 133.86% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220221 | 24.24 | 24.47 | 23.81 | 24.21 | -1.14% | 0.75% | 136.89% | 44106 | 1.0597 | 467.84 | 24.03 | 136.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220218 | 23.61 | 24.52 | 23.34 | 24.49 | 2.21% | 0.99% | 139.63% | 61738 | 1.4974 | 661.07 | 24.25 | 138.68% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220217 | 24.4 | 24.59 | 23.92 | 23.96 | -1.76% | -0.7% | 134.44% | 54027 | 1.3039 | 575.65 | 24.13 | 137.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220216 | 24.34 | 24.52 | 24.01 | 24.39 | -0.04% | 0.41% | 138.65% | 46053 | 1.1188 | 493.93 | 24.29 | 139.07% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220215 | 23.5 | 24.46 | 23.15 | 24.4 | 5.04% | 2.13% | 138.75% | 71184 | 1.7003 | 750.65 | 23.89 | 135.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220214 | 23.38 | 23.98 | 23 | 23.23 | -2.39% | -0.64% | 127.3% | 55481 | 1.2972 | 572.69 | 23.38 | 130.12% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220211 | 24.81 | 24.86 | 23.8 | 23.8 | -5.52% | -1.94% | 132.88% | 72646 | 1.7632 | 778.42 | 24.27 | 138.88% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220210 | 24.8 | 25.4 | 24.33 | 25.19 | 0.36% | 1.41% | 146.48% | 80145 | 1.9905 | 878.77 | 24.84 | 144.49% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20220209 | 25.3 | 26.66 | 24.69 | 25.1 | -1.38% | -1.49% | 145.6% | 125194 | 3.1901 | 1408.37 | 25.48 | 150.79% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211203 | 26.65 | 28.4 | 26.63 | 28.04 | 5.22% | 0.79% | 174.36% | 132352 | 3.6815 | 1625.31 | 27.82 | 173.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211202 | 27.1 | 27.34 | 26.38 | 26.65 | -2.77% | -0.93% | 160.76% | 53872 | 1.4492 | 639.8 | 26.9 | 164.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211201 | 27 | 27.76 | 26.57 | 27.41 | 0.96% | 1.18% | 168.2% | 76218 | 2.0644 | 911.39 | 27.09 | 166.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211130 | 27.4 | 28.28 | 26.91 | 27.15 | -1.88% | -1.31% | 165.66% | 77665 | 2.1362 | 943.09 | 27.51 | 170.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211129 | 26.36 | 28.28 | 25.98 | 27.67 | 1.8% | 1.5% | 170.74% | 115442 | 3.1474 | 1389.52 | 27.26 | 168.31% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211126 | 27.96 | 27.96 | 26.98 | 27.18 | -3.82% | -0.59% | 165.95% | 86180 | 2.3562 | 1040.22 | 27.34 | 169.09% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211125 | 29.1 | 29.87 | 28 | 28.26 | -4.11% | -1.12% | 176.52% | 106319 | 3.0384 | 1341.4 | 28.58 | 181.3% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211124 | 30.4 | 30.49 | 28.35 | 29.47 | -2% | 0.89% | 188.36% | 142018 | 4.1483 | 1831.4 | 29.21 | 187.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211123 | 31.27 | 31.29 | 29.86 | 30.07 | -3.93% | -0.36% | 194.23% | 116008 | 3.5007 | 1545.49 | 30.18 | 197.05% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211122 | 29.03 | 32.1 | 29.03 | 31.3 | 7.19% | 1.29% | 206.26% | 196110 | 6.0606 | 2675.64 | 30.9 | 204.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211119 | 29.85 | 29.85 | 28.3 | 29.2 | -2.18% | 0.76% | 185.71% | 147126 | 4.264 | 1882.48 | 28.98 | 185.24% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211118 | 28.12 | 30.55 | 27.3 | 29.85 | 5.96% | 1.19% | 192.07% | 229317 | 6.7651 | 2986.67 | 29.5 | 190.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211117 | 27.9 | 28.86 | 27.24 | 28.17 | 0.97% | -0.49% | 175.64% | 117452 | 3.3246 | 1467.75 | 28.31 | 178.64% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211116 | 27.6 | 28.78 | 27.08 | 27.9 | -1.06% | -0.32% | 172.99% | 100836 | 2.8219 | 1245.82 | 27.99 | 175.49% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211115 | 29.05 | 29.05 | 26.66 | 28.2 | -2.76% | 2.29% | 175.93% | 128190 | 3.5343 | 1560.33 | 27.57 | 171.36% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211112 | 28.42 | 29.21 | 27.8 | 29 | 2.47% | 0.94% | 183.76% | 127267 | 3.6562 | 1614.15 | 28.73 | 182.78% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211111 | 28.47 | 28.88 | 27.7 | 28.3 | -1.74% | 0.11% | 176.91% | 97518 | 2.7568 | 1217.08 | 28.27 | 178.25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211110 | 27.3 | 28.86 | 26.63 | 28.8 | 2.86% | 4.2% | 181.8% | 129693 | 3.585 | 1582.71 | 27.64 | 172.05% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211109 | 28.6 | 30.2 | 27.37 | 28 | 1.56% | -2.57% | 173.97% | 193255 | 5.5532 | 2451.64 | 28.74 | 182.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211108 | 26.5 | 27.6 | 26.34 | 27.57 | 3.26% | 2.15% | 169.77% | 110936 | 2.9939 | 1321.75 | 26.99 | 165.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211105 | 28.4 | 28.53 | 26.68 | 26.7 | -7.19% | -2.48% | 161.25% | 140574 | 3.8483 | 1698.95 | 27.38 | 169.49% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211104 | 27.45 | 29.45 | 27.45 | 28.77 | 4.81% | 0.1% | 181.51% | 180543 | 5.1886 | 2290.67 | 28.74 | 182.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211103 | 27.8 | 27.92 | 26.7 | 27.45 | -2.03% | 0.62% | 168.59% | 135394 | 3.6929 | 1630.35 | 27.28 | 168.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211102 | 29.35 | 29.36 | 26.98 | 28.02 | -5.66% | -0.25% | 174.17% | 217754 | 6.1157 | 2699.97 | 28.09 | 176.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211101 | 28.82 | 30.69 | 27.98 | 29.7 | 3.74% | 0.71% | 190.61% | 227084 | 6.6972 | 2956.69 | 29.49 | 190.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211029 | 30.01 | 30.3 | 27.75 | 28.63 | -3.64% | -0.14% | 180.14% | 222493 | 6.3784 | 2815.95 | 28.67 | 182.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211028 | 32.63 | 32.83 | 29.69 | 29.71 | -8.1% | -3.57% | 190.7% | 295976 | 9.1198 | 4026.22 | 30.81 | 203.25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211027 | 29.42 | 32.33 | 28.21 | 32.33 | 10% | 4.9% | 216.34% | 236843 | 7.2988 | 3222.29 | 30.82 | 203.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211026 | 26.37 | 29.39 | 26.3 | 29.39 | 9.99% | 1.63% | 187.57% | 257579 | 7.4495 | 3288.82 | 28.92 | 184.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211025 | 25.12 | 27.46 | 24.96 | 26.72 | 7.05% | 2.34% | 161.45% | 190902 | 4.9838 | 2200.26 | 26.11 | 156.99% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211022 | 25.57 | 26 | 24.62 | 24.96 | -3.07% | -0.48% | 144.23% | 148914 | 3.735 | 1648.93 | 25.08 | 146.85% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211021 | 26.85 | 26.99 | 25.63 | 25.75 | -4.1% | -1.34% | 151.96% | 160082 | 4.1778 | 1844.42 | 26.1 | 156.89% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211020 | 25.1 | 27.97 | 24 | 26.85 | 4.68% | 2.13% | 162.72% | 247692 | 6.5106 | 2874.31 | 26.29 | 158.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211019 | 25 | 26.22 | 24 | 25.65 | 4.74% | 1.26% | 150.98% | 238890 | 6.0513 | 2671.54 | 25.33 | 149.31% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211018 | 22.78 | 24.49 | 22.78 | 24.49 | 10.02% | 2.51% | 139.63% | 134658 | 3.2176 | 1420.51 | 23.89 | 135.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211015 | 22.82 | 22.89 | 21.22 | 22.26 | -0.67% | 0.09% | 117.81% | 121531 | 2.7026 | 1193.15 | 22.24 | 118.9% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211014 | 21.7 | 22.82 | 21.4 | 22.41 | 2.56% | 0.45% | 119.28% | 150575 | 3.359 | 1482.94 | 22.31 | 119.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211013 | 23.2 | 23.6 | 21.31 | 21.85 | -7.57% | -0.41% | 113.8% | 205497 | 4.5081 | 1990.24 | 21.94 | 115.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211012 | 24.11 | 24.6 | 22.72 | 23.64 | -1.95% | 0.6% | 131.31% | 176589 | 4.1506 | 1832.41 | 23.5 | 131.3% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211011 | 25.27 | 25.65 | 23.25 | 24.11 | -4.7% | -1.51% | 135.91% | 249992 | 6.1204 | 2702.04 | 24.48 | 140.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20211008 | 26.35 | 26.6 | 24.64 | 25.3 | -7.6% | -0.24% | 147.55% | 254142 | 6.4447 | 2845.22 | 25.36 | 149.61% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210930 | 23.5 | 27.49 | 22.95 | 27.38 | 8.74% | 11.3% | 167.91% | 381045 | 9.3721 | 4137.61 | 24.6 | 142.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210929 | 26.05 | 27.4 | 25.18 | 25.18 | -10.01% | -3.38% | 146.38% | 176330 | 4.5952 | 2028.7 | 26.06 | 156.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210928 | 26.83 | 28.32 | 24.44 | 27.98 | 3.06% | 3.67% | 173.78% | 348102 | 9.3948 | 4147.63 | 26.99 | 165.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210927 | 29.15 | 31 | 25.85 | 27.15 | -5.4% | -2.69% | 165.66% | 369296 | 10.3018 | 4548.06 | 27.9 | 174.61% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210924 | 25.41 | 28.7 | 25.15 | 28.7 | 10% | 5.32% | 180.82% | 283652 | 7.7287 | 3412.08 | 27.25 | 168.21% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210923 | 25.29 | 26.98 | 25.18 | 26.09 | 6.36% | -0.08% | 155.28% | 354918 | 9.2658 | 4090.68 | 26.11 | 156.99% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210922 | 22.6 | 24.53 | 21.65 | 24.53 | 10% | 2.85% | 140.02% | 264906 | 6.3167 | 2788.71 | 23.85 | 134.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210917 | 20.49 | 23 | 20.35 | 22.3 | 6.55% | 1.87% | 118.2% | 237146 | 5.1909 | 2291.69 | 21.89 | 115.45% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210916 | 20.3 | 21.29 | 19.68 | 20.93 | 4.23% | 1.85% | 104.79% | 223993 | 4.6036 | 2032.4 | 20.55 | 102.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210915 | 18.12 | 20.08 | 17.78 | 20.08 | 10.03% | 2.87% | 96.48% | 137168 | 2.6772 | 1181.93 | 19.52 | 92.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210914 | 19.6 | 19.6 | 18.2 | 18.25 | -7.08% | -3.08% | 78.57% | 117635 | 2.2153 | 978.01 | 18.83 | 85.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210913 | 18.69 | 19.64 | 18.31 | 19.64 | 6.28% | 2.83% | 92.17% | 128347 | 2.4513 | 1082.2 | 19.1 | 87.99% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210910 | 18.54 | 18.85 | 18.1 | 18.48 | -0.38% | 0.22% | 80.82% | 88004 | 1.6225 | 716.3 | 18.44 | 81.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210909 | 19.02 | 19.06 | 18.3 | 18.55 | -3.49% | 0% | 81.51% | 126361 | 2.3437 | 1034.7 | 18.55 | 82.58% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210908 | 19.76 | 20.56 | 18.86 | 19.22 | 0.63% | -2.19% | 88.06% | 196493 | 3.8618 | 1704.91 | 19.65 | 93.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210907 | 18.6 | 19.35 | 18.51 | 19.1 | 2.19% | 0.79% | 86.89% | 154383 | 2.9252 | 1291.42 | 18.95 | 86.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210906 | 18.68 | 19.35 | 17.7 | 18.69 | 1.58% | 1.3% | 82.88% | 170044 | 3.1379 | 1385.33 | 18.45 | 81.59% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210729 | 13.09 | 13.53 | 13.09 | 13.45 | 4.26% | 0.75% | 31.6% | 70296 | 0.9384 | 414.29 | 13.35 | 31.4% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210728 | 13.77 | 13.77 | 12.76 | 12.9 | -6.45% | -1.23% | 26.22% | 94242 | 1.2308 | 543.38 | 13.06 | 28.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210727 | 13.67 | 14.46 | 13.57 | 13.79 | 0.8% | -1.85% | 34.93% | 107638 | 1.5119 | 667.48 | 14.05 | 38.29% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210726 | 14.41 | 14.54 | 13.53 | 13.68 | -5.13% | -2.49% | 33.86% | 111516 | 1.5644 | 690.65 | 14.03 | 38.09% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210723 | 14.35 | 14.59 | 14.22 | 14.42 | -0.14% | 0.14% | 41.1% | 90104 | 1.2972 | 572.69 | 14.4 | 41.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210722 | 14.05 | 14.59 | 13.93 | 14.44 | 3% | 0.28% | 41.29% | 103842 | 1.495 | 660.02 | 14.4 | 41.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210721 | 13.88 | 14.19 | 13.85 | 14.02 | 0.79% | -0.07% | 37.18% | 53184 | 0.7463 | 329.48 | 14.03 | 38.09% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210720 | 13.98 | 13.99 | 13.65 | 13.91 | -1.9% | 0.58% | 36.11% | 72151 | 0.998 | 440.6 | 13.83 | 36.12% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210719 | 14.1 | 14.27 | 13.97 | 14.18 | 0.28% | 0.21% | 38.75% | 73696 | 1.0425 | 460.24 | 14.15 | 39.27% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210716 | 14.3 | 14.66 | 14.08 | 14.14 | -0.77% | -1.12% | 38.36% | 104476 | 1.4941 | 659.62 | 14.3 | 40.75% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210715 | 14.62 | 14.7 | 13.92 | 14.25 | -2.33% | 0.71% | 39.43% | 117643 | 1.6651 | 735.11 | 14.15 | 39.27% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210714 | 14.6 | 15.47 | 14.47 | 14.59 | -0.48% | -1.49% | 42.76% | 184179 | 2.727 | 1203.92 | 14.81 | 45.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210713 | 13.58 | 14.79 | 13.53 | 14.66 | 7.56% | 2.59% | 43.44% | 197466 | 2.8222 | 1245.95 | 14.29 | 40.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210712 | 13.84 | 13.93 | 13.6 | 13.63 | -1.37% | -0.51% | 33.37% | 77029 | 1.0554 | 465.94 | 13.7 | 34.84% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210709 | 13.6 | 13.93 | 13.43 | 13.82 | 0.95% | 0.58% | 35.23% | 86091 | 1.1828 | 522.18 | 13.74 | 35.24% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210708 | 13.81 | 14.09 | 13.55 | 13.69 | 0.22% | -0.44% | 33.95% | 99000 | 1.3612 | 600.94 | 13.75 | 35.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210707 | 13.65 | 13.93 | 13.42 | 13.66 | -0.51% | 0% | 33.66% | 109390 | 1.4938 | 659.49 | 13.66 | 34.45% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210706 | 13.22 | 13.77 | 12.94 | 13.73 | 3.78% | 1.78% | 34.34% | 144492 | 1.9491 | 860.49 | 13.49 | 32.78% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210705 | 13 | 13.35 | 12.92 | 13.23 | 1.77% | 0.68% | 29.45% | 71111 | 0.9347 | 412.65 | 13.14 | 29.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210702 | 13.06 | 13.18 | 12.78 | 13 | -0.46% | 0% | 27.2% | 79856 | 1.0383 | 458.39 | 13 | 27.95% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210701 | 13.45 | 13.49 | 12.95 | 13.06 | -1.21% | -0.68% | 27.79% | 111756 | 1.4694 | 648.71 | 13.15 | 29.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210630 | 13.58 | 13.69 | 13.21 | 13.22 | -1.78% | -1.2% | 29.35% | 134754 | 1.8033 | 796.12 | 13.38 | 31.69% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210629 | 14.25 | 14.56 | 13.44 | 13.46 | -1.9% | -3.24% | 31.7% | 251686 | 3.5022 | 1546.16 | 13.91 | 36.91% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210628 | 12.48 | 13.72 | 12.48 | 13.72 | 10.02% | 1.4% | 34.25% | 174205 | 2.3577 | 1040.88 | 13.53 | 33.17% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210625 | 12.63 | 12.64 | 12.34 | 12.47 | -1.81% | 0.08% | 22.02% | 56898 | 0.7092 | 313.1 | 12.46 | 22.64% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210624 | 12.65 | 12.96 | 12.6 | 12.7 | 0.95% | -0.7% | 24.27% | 72962 | 0.9334 | 412.08 | 12.79 | 25.89% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210623 | 12.79 | 12.97 | 12.55 | 12.58 | -0.79% | -1.33% | 23.09% | 62398 | 0.7957 | 351.29 | 12.75 | 25.49% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210622 | 12.69 | 12.89 | 12.66 | 12.83 | 0.63% | 0.31% | 25.54% | 53975 | 0.6902 | 304.71 | 12.79 | 25.89% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210621 | 12.54 | 12.78 | 12.3 | 12.75 | 2.25% | 0.95% | 24.76% | 57283 | 0.7232 | 319.28 | 12.63 | 24.31% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210618 | 12.19 | 12.6 | 11.79 | 12.47 | 1.63% | 2.72% | 22.02% | 81026 | 0.9839 | 434.37 | 12.14 | 19.49% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210617 | 12.23 | 12.44 | 12.22 | 12.27 | 0.41% | -0.41% | 20.06% | 40424 | 0.498 | 219.86 | 12.32 | 21.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210616 | 12.56 | 12.58 | 12.13 | 12.22 | -2.86% | -0.81% | 19.57% | 58571 | 0.7214 | 318.48 | 12.32 | 21.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210615 | 13.37 | 13.38 | 12.51 | 12.58 | -6.4% | -1.87% | 23.09% | 115960 | 1.4867 | 656.35 | 12.82 | 26.18% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210611 | 13.65 | 14 | 13.43 | 13.44 | -1.83% | -2.18% | 31.51% | 99572 | 1.3684 | 604.12 | 13.74 | 35.24% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210610 | 13.92 | 13.92 | 13.67 | 13.69 | -1.65% | -0.44% | 33.95% | 82904 | 1.1398 | 503.2 | 13.75 | 35.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210609 | 13.49 | 13.98 | 13.2 | 13.92 | 3.19% | 1.16% | 36.2% | 145886 | 2.0072 | 886.14 | 13.76 | 35.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210608 | 13.53 | 13.86 | 13.38 | 13.49 | -1.24% | -0.44% | 32% | 67072 | 0.9091 | 401.35 | 13.55 | 33.37% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210607 | 13.26 | 13.67 | 13.2 | 13.66 | 2.48% | 1.56% | 33.66% | 76594 | 1.0305 | 454.95 | 13.45 | 32.38% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210604 | 13.52 | 13.62 | 13.18 | 13.33 | -2.98% | -0.15% | 30.43% | 92930 | 1.2403 | 547.57 | 13.35 | 31.4% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210603 | 13.47 | 14.05 | 13.44 | 13.74 | 1.33% | -0.29% | 34.44% | 149206 | 2.0561 | 907.73 | 13.78 | 35.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210602 | 13.2 | 13.6 | 13.05 | 13.56 | 2.26% | 1.35% | 32.68% | 107208 | 1.4344 | 633.26 | 13.38 | 31.69% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210601 | 13.39 | 13.43 | 13.13 | 13.26 | -1.78% | 0.08% | 29.75% | 69555 | 0.9213 | 406.74 | 13.25 | 30.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210531 | 13.08 | 13.5 | 12.97 | 13.5 | 3.45% | 1.66% | 32.09% | 95935 | 1.2742 | 562.54 | 13.28 | 30.71% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210528 | 13.16 | 13.28 | 13.02 | 13.05 | -0.84% | -0.53% | 27.69% | 57132 | 0.7496 | 330.93 | 13.12 | 29.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210527 | 13.23 | 13.37 | 13.12 | 13.16 | -1.05% | -0.23% | 28.77% | 68444 | 0.9028 | 398.57 | 13.19 | 29.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210526 | 13.28 | 13.48 | 13.21 | 13.3 | 0.23% | -0.15% | 30.14% | 85264 | 1.136 | 501.52 | 13.32 | 31.1% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210525 | 13.42 | 13.42 | 12.99 | 13.27 | -1.85% | 0.61% | 29.84% | 104630 | 1.38 | 609.24 | 13.19 | 29.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210524 | 13.7 | 13.95 | 13.4 | 13.52 | -1.31% | -0.44% | 32.29% | 98321 | 1.3356 | 589.64 | 13.58 | 33.66% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210521 | 13.6 | 13.88 | 13.33 | 13.7 | 1.33% | 0.22% | 34.05% | 141782 | 1.9377 | 855.46 | 13.67 | 34.55% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210520 | 13.21 | 13.77 | 13.03 | 13.52 | 1.65% | 0.22% | 32.29% | 155795 | 2.1024 | 928.17 | 13.49 | 32.78% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210519 | 12.87 | 13.34 | 12.8 | 13.3 | 2.78% | 0.83% | 30.14% | 120217 | 1.5862 | 700.28 | 13.19 | 29.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210518 | 12.68 | 12.94 | 12.44 | 12.94 | 0.62% | 2.05% | 26.61% | 82990 | 1.0526 | 464.7 | 12.68 | 24.8% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210517 | 12.99 | 13.12 | 12.86 | 12.86 | -1.61% | -0.69% | 25.83% | 77485 | 1.0037 | 443.12 | 12.95 | 27.46% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210514 | 12.79 | 13.4 | 12.7 | 13.07 | 4.48% | -0.38% | 27.89% | 130634 | 1.7145 | 756.92 | 13.12 | 29.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210513 | 12.7 | 12.83 | 12.5 | 12.51 | -2.27% | -0.79% | 22.41% | 66112 | 0.834 | 368.2 | 12.61 | 24.11% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210512 | 12.84 | 12.85 | 12.6 | 12.8 | -1.08% | 0.71% | 25.24% | 76394 | 0.971 | 428.68 | 12.71 | 25.1% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210511 | 12.67 | 13.28 | 12.56 | 12.94 | 1.09% | -0.69% | 26.61% | 123871 | 1.6146 | 712.82 | 13.03 | 28.25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210510 | 12.52 | 12.85 | 12.23 | 12.8 | 2.4% | 1.19% | 25.24% | 107067 | 1.3542 | 597.85 | 12.65 | 24.51% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210507 | 12.23 | 12.85 | 12.14 | 12.5 | 2.8% | -0.08% | 22.31% | 115386 | 1.4431 | 637.1 | 12.51 | 23.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210506 | 11.95 | 12.42 | 11.88 | 12.16 | 1.25% | -0.25% | 18.98% | 66371 | 0.8088 | 357.07 | 12.19 | 19.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210430 | 12.12 | 12.23 | 11.95 | 12.01 | -0.83% | -0.41% | 17.51% | 47208 | 0.5693 | 251.34 | 12.06 | 18.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210429 | 12.18 | 12.3 | 12.06 | 12.11 | -1.46% | -0.41% | 18.49% | 58621 | 0.713 | 314.78 | 12.16 | 19.69% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210428 | 12.08 | 12.39 | 12.01 | 12.29 | 1.74% | 0.33% | 20.25% | 70963 | 0.8692 | 383.74 | 12.25 | 20.57% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210427 | 12.52 | 12.52 | 11.93 | 12.08 | -6.07% | -0.41% | 18.2% | 126333 | 1.533 | 676.79 | 12.13 | 19.39% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210426 | 12.82 | 12.98 | 12.63 | 12.86 | 0.23% | 0.23% | 25.83% | 65409 | 0.8394 | 370.58 | 12.83 | 26.28% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210423 | 13.17 | 13.29 | 12.73 | 12.83 | -2.28% | -0.47% | 25.54% | 93275 | 1.2025 | 530.88 | 12.89 | 26.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210422 | 13.34 | 13.55 | 13.03 | 13.13 | -1.5% | -0.68% | 28.47% | 96998 | 1.282 | 565.98 | 13.22 | 30.12% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210421 | 13.7 | 13.81 | 13.31 | 13.33 | -4.1% | -0.97% | 30.43% | 130229 | 1.753 | 773.92 | 13.46 | 32.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210416 | 13.19 | 13.35 | 13.03 | 13.25 | 0.53% | 0.45% | 29.65% | 90739 | 1.1972 | 528.54 | 13.19 | 29.82% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210415 | 13.6 | 13.79 | 13.11 | 13.18 | -3.23% | -0.9% | 28.96% | 138830 | 1.8465 | 815.2 | 13.3 | 30.91% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210414 | 13.65 | 13.75 | 13.32 | 13.62 | -1.66% | 0.67% | 33.27% | 130296 | 1.7633 | 778.46 | 13.53 | 33.17% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210413 | 14.4 | 14.44 | 13.5 | 13.85 | -6.8% | -0.36% | 35.52% | 225136 | 3.1302 | 1381.93 | 13.9 | 36.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210412 | 14.6 | 15.4 | 14.11 | 14.86 | 3.7% | 0.61% | 45.4% | 280909 | 4.1496 | 1831.97 | 14.77 | 45.37% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210409 | 14.22 | 14.82 | 14.22 | 14.33 | -2.91% | -0.83% | 40.22% | 232965 | 3.3667 | 1486.34 | 14.45 | 42.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210408 | 15.84 | 15.89 | 14.76 | 14.76 | -10% | -2.19% | 44.42% | 374180 | 5.647 | 2493.05 | 15.09 | 48.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210407 | 16.8 | 17.77 | 16.3 | 16.4 | -5.2% | -2.26% | 60.47% | 537149 | 9.011 | 3978.19 | 16.78 | 65.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210406 | 16.02 | 17.3 | 15.73 | 17.3 | 9.98% | 3.22% | 69.28% | 545023 | 9.1366 | 4033.64 | 16.76 | 64.96% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210402 | 15.38 | 15.73 | 14.88 | 15.73 | 10% | 0.83% | 53.91% | 152535 | 2.379 | 1050.28 | 15.6 | 53.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210401 | 12.88 | 14.3 | 12.6 | 14.3 | 10% | 1.85% | 39.92% | 236150 | 3.3167 | 1464.26 | 14.04 | 38.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210330 | 13.36 | 13.47 | 12.63 | 12.77 | -4.13% | -0.39% | 24.95% | 158676 | 2.0335 | 897.75 | 12.82 | 26.18% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210329 | 13.8 | 14.1 | 13.25 | 13.32 | -1.7% | -2.42% | 30.33% | 273040 | 3.7282 | 1645.93 | 13.65 | 34.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20210326 | 12.47 | 13.55 | 12.4 | 13.55 | 9.98% | 1.65% | 32.58% | 186082 | 2.4808 | 1095.23 | 13.33 | 31.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201215 | 11.47 | 11.48 | 11.34 | 11.41 | -0.09% | 0.18% | 11.64% | 16240 | 0.185 | 81.67 | 11.39 | 12.11% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201214 | 11.14 | 11.46 | 11.14 | 11.42 | 2.51% | 0.53% | 11.74% | 28128 | 0.3196 | 141.1 | 11.36 | 11.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201211 | 11.3 | 11.36 | 11.03 | 11.14 | -1.42% | -0.27% | 9% | 22981 | 0.2568 | 113.37 | 11.17 | 9.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201210 | 11.22 | 11.4 | 11.11 | 11.3 | 0.71% | 0.36% | 10.57% | 17919 | 0.2018 | 89.09 | 11.26 | 10.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201209 | 11.61 | 11.62 | 11.19 | 11.22 | -2.69% | -1.15% | 9.78% | 30992 | 0.3518 | 155.31 | 11.35 | 11.71% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201208 | 11.62 | 11.66 | 11.52 | 11.53 | -0.77% | -0.43% | 12.82% | 18376 | 0.2128 | 93.95 | 11.58 | 13.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201207 | 11.85 | 11.86 | 11.61 | 11.62 | -2.02% | -0.68% | 13.7% | 23347 | 0.2731 | 120.57 | 11.7 | 15.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201204 | 11.88 | 11.9 | 11.81 | 11.86 | 0.17% | 0.08% | 16.05% | 15263 | 0.1809 | 79.86 | 11.85 | 16.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201203 | 11.83 | 11.88 | 11.68 | 11.84 | 0% | 0.51% | 15.85% | 22826 | 0.2688 | 118.67 | 11.78 | 15.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201202 | 11.9 | 11.9 | 11.81 | 11.84 | -0.42% | -0.17% | 15.85% | 20924 | 0.2481 | 109.53 | 11.86 | 16.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201201 | 11.85 | 11.92 | 11.78 | 11.89 | 0.08% | 0.34% | 16.34% | 24548 | 0.2908 | 128.38 | 11.85 | 16.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201130 | 11.92 | 12 | 11.86 | 11.88 | -0.34% | -0.5% | 16.24% | 19367 | 0.2312 | 102.07 | 11.94 | 17.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201127 | 12.06 | 12.08 | 11.82 | 11.92 | -1.41% | -0.08% | 16.63% | 25418 | 0.3032 | 133.86 | 11.93 | 17.42% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201126 | 11.91 | 12.19 | 11.89 | 12.09 | 1% | 0% | 18.3% | 29920 | 0.3616 | 159.64 | 12.09 | 19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201125 | 12.15 | 12.26 | 11.96 | 11.97 | -1.32% | -1.32% | 17.12% | 29126 | 0.3532 | 155.93 | 12.13 | 19.39% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201124 | 12.06 | 12.24 | 12 | 12.13 | 0.58% | -0.25% | 18.69% | 36483 | 0.4435 | 195.8 | 12.16 | 19.69% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201123 | 11.98 | 12.12 | 11.87 | 12.06 | 1.17% | 0.58% | 18% | 32205 | 0.386 | 170.41 | 11.99 | 18.01% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201120 | 11.87 | 11.94 | 11.78 | 11.92 | 0.51% | 0.51% | 16.63% | 20992 | 0.249 | 109.93 | 11.86 | 16.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201119 | 11.88 | 11.88 | 11.71 | 11.86 | -0.08% | 0.51% | 16.05% | 19228 | 0.2269 | 100.17 | 11.8 | 16.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201118 | 11.8 | 11.9 | 11.73 | 11.87 | 0.59% | 0.25% | 16.14% | 19999 | 0.2367 | 104.5 | 11.84 | 16.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201117 | 11.9 | 11.9 | 11.75 | 11.8 | -0.92% | 0.08% | 15.46% | 20587 | 0.2428 | 107.19 | 11.79 | 16.04% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201116 | 11.78 | 11.99 | 11.64 | 11.91 | 1.45% | 0.68% | 16.54% | 29022 | 0.3434 | 151.6 | 11.83 | 16.44% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201113 | 11.63 | 11.75 | 11.51 | 11.74 | 0.17% | 0.95% | 14.87% | 18019 | 0.2096 | 92.53 | 11.63 | 14.47% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201112 | 11.78 | 11.92 | 11.68 | 11.72 | -0.42% | -0.26% | 14.68% | 19975 | 0.2347 | 103.62 | 11.75 | 15.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201111 | 11.93 | 12 | 11.72 | 11.77 | -1.59% | -0.42% | 15.17% | 27740 | 0.3279 | 144.76 | 11.82 | 16.34% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201110 | 12.2 | 12.24 | 11.91 | 11.96 | -1.56% | -0.58% | 17.03% | 29824 | 0.3588 | 158.4 | 12.03 | 18.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201109 | 11.9 | 12.29 | 11.85 | 12.15 | 2.45% | 0.41% | 18.88% | 38969 | 0.4714 | 208.11 | 12.1 | 19.09% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201106 | 11.9 | 12.01 | 11.78 | 11.86 | 0% | -0.08% | 16.05% | 29428 | 0.3492 | 154.17 | 11.87 | 16.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201105 | 11.78 | 11.94 | 11.65 | 11.86 | 1.45% | 0.34% | 16.05% | 35199 | 0.416 | 183.66 | 11.82 | 16.34% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201104 | 11.88 | 11.9 | 11.56 | 11.69 | -0.6% | 0% | 14.38% | 29992 | 0.3506 | 154.78 | 11.69 | 15.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201103 | 11.46 | 11.86 | 11.39 | 11.76 | 3.25% | 0.68% | 15.07% | 46703 | 0.5456 | 240.87 | 11.68 | 14.96% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201102 | 11.58 | 11.66 | 11.24 | 11.39 | -2.48% | -0.44% | 11.45% | 49650 | 0.5678 | 250.67 | 11.44 | 12.6% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201030 | 12.78 | 12.78 | 11.62 | 11.68 | -9.39% | -3.63% | 14.29% | 132182 | 1.602 | 707.25 | 12.12 | 19.29% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201029 | 12.66 | 12.96 | 12.6 | 12.89 | -0.08% | 0.55% | 26.13% | 33230 | 0.4259 | 188.03 | 12.82 | 26.18% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201028 | 12.94 | 13.04 | 12.68 | 12.9 | -0.31% | 0.39% | 26.22% | 34145 | 0.4389 | 193.77 | 12.85 | 26.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201027 | 13.15 | 13.15 | 12.79 | 12.94 | -1.6% | -0.15% | 26.61% | 31155 | 0.4039 | 178.31 | 12.96 | 27.56% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201026 | 12.99 | 13.19 | 12.72 | 13.15 | 0.31% | 1.08% | 28.67% | 36387 | 0.4735 | 209.04 | 13.01 | 28.05% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201023 | 13.1 | 13.35 | 13.05 | 13.11 | 0% | -0.76% | 28.28% | 35905 | 0.4744 | 209.44 | 13.21 | 30.02% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20201022 | 13.13 | 13.3 | 12.95 | 13.11 | -0.83% | 0.31% | 28.28% | 33245 | 0.4345 | 191.82 | 13.07 | 28.64% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200909 | 12.88 | 12.95 | 12.34 | 12.34 | -4.93% | -2.06% | 20.74% | 69831 | 0.88 | 388.5 | 12.6 | 24.02% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200908 | 12.8 | 13.07 | 12.69 | 12.98 | 1.09% | 0.7% | 27.01% | 51304 | 0.6611 | 291.86 | 12.89 | 26.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200907 | 13.32 | 13.32 | 12.75 | 12.84 | -2.8% | -1.23% | 25.64% | 72112 | 0.9373 | 413.8 | 13 | 27.95% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200904 | 13.44 | 13.44 | 13.01 | 13.21 | -3.51% | 0.08% | 29.26% | 82939 | 1.0949 | 483.38 | 13.2 | 29.92% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200903 | 13.84 | 13.99 | 13.66 | 13.69 | -1.37% | -0.51% | 33.95% | 50517 | 0.6953 | 306.96 | 13.76 | 35.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200902 | 13.93 | 13.99 | 13.6 | 13.88 | 0.36% | 0.65% | 35.81% | 71570 | 0.9873 | 435.87 | 13.79 | 35.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200901 | 13.96 | 14.15 | 13.68 | 13.83 | -0.86% | -0.22% | 35.32% | 84281 | 1.1681 | 515.69 | 13.86 | 36.42% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200831 | 14.97 | 14.97 | 13.95 | 13.95 | -9.77% | -2.99% | 36.5% | 212970 | 3.0616 | 1351.64 | 14.38 | 41.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200828 | 15.75 | 15.77 | 15.15 | 15.46 | -0.9% | 0.45% | 51.27% | 84875 | 1.3065 | 576.8 | 15.39 | 51.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200827 | 14.7 | 15.71 | 14.46 | 15.6 | 6.34% | 2.36% | 52.64% | 102047 | 1.555 | 686.5 | 15.24 | 50% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200826 | 15.09 | 15.12 | 14.41 | 14.67 | -2.4% | -0.68% | 43.54% | 67070 | 0.9909 | 437.46 | 14.77 | 45.37% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200825 | 14.98 | 15.34 | 14.72 | 15.03 | 0.4% | 0% | 47.06% | 76436 | 1.1486 | 507.09 | 15.03 | 47.93% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200824 | 14.66 | 15.05 | 14.08 | 14.97 | 1.98% | 2.82% | 46.48% | 81237 | 1.1829 | 522.23 | 14.56 | 43.31% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200821 | 14.55 | 14.75 | 14.44 | 14.68 | 0.14% | 0.69% | 43.64% | 63456 | 0.9252 | 408.46 | 14.58 | 43.5% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200820 | 14.56 | 14.95 | 14.47 | 14.66 | -0.54% | 0.07% | 43.44% | 70223 | 1.0289 | 454.24 | 14.65 | 44.19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200819 | 15.46 | 15.49 | 14.74 | 14.74 | -4.16% | -1.8% | 44.23% | 97290 | 1.4606 | 644.83 | 15.01 | 47.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200818 | 15.53 | 15.86 | 15.32 | 15.38 | -0.32% | -0.84% | 50.49% | 79272 | 1.2296 | 542.85 | 15.51 | 52.66% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200817 | 15.1 | 15.87 | 15.07 | 15.43 | 2.94% | -0.32% | 50.98% | 91484 | 1.4158 | 625.05 | 15.48 | 52.36% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200814 | 14.9 | 15.01 | 14.5 | 14.99 | -0.33% | 1.56% | 46.67% | 63634 | 0.9391 | 414.6 | 14.76 | 45.28% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200813 | 14.84 | 15.74 | 14.84 | 15.04 | 1.97% | -1.12% | 47.16% | 101884 | 1.5499 | 684.25 | 15.21 | 49.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200812 | 14.96 | 15.16 | 14.4 | 14.75 | -1.4% | 0.14% | 44.32% | 104827 | 1.5445 | 681.87 | 14.73 | 44.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200811 | 15.32 | 15.78 | 14.89 | 14.96 | -2.09% | -1.97% | 46.38% | 119396 | 1.8225 | 804.6 | 15.26 | 50.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200810 | 15.76 | 16.18 | 15.1 | 15.28 | -2.8% | -1.61% | 49.51% | 145858 | 2.2655 | 1000.18 | 15.53 | 52.85% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200807 | 15.35 | 16.36 | 15.17 | 15.72 | 2.61% | -0.69% | 53.82% | 167718 | 2.6542 | 1171.78 | 15.83 | 55.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200806 | 15.05 | 15.59 | 14.98 | 15.32 | 1.39% | 0.39% | 49.9% | 144537 | 2.2051 | 973.51 | 15.26 | 50.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200805 | 15 | 15.29 | 14.7 | 15.11 | -1.24% | 0.67% | 47.85% | 136805 | 2.0528 | 906.27 | 15.01 | 47.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200804 | 14.38 | 15.61 | 14.28 | 15.3 | 5.59% | 1.46% | 49.71% | 225142 | 3.3957 | 1499.14 | 15.08 | 48.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200803 | 13.99 | 14.8 | 13.99 | 14.49 | 4.92% | 0.07% | 41.78% | 219197 | 3.1743 | 1401.4 | 14.48 | 42.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200731 | 13.06 | 14.4 | 12.99 | 13.81 | 4.78% | 0.44% | 35.13% | 252115 | 3.466 | 1530.18 | 13.75 | 35.33% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200730 | 12.44 | 13.18 | 12.33 | 13.18 | 5.95% | 3.13% | 28.96% | 125193 | 1.6001 | 706.41 | 12.78 | 25.79% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200729 | 12.31 | 12.46 | 12.15 | 12.44 | 0.97% | 0.65% | 21.72% | 51625 | 0.6382 | 281.75 | 12.36 | 21.65% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200728 | 12.12 | 12.49 | 12.03 | 12.32 | 3.1% | 0% | 20.55% | 64941 | 0.8 | 353.19 | 12.32 | 21.26% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200727 | 12.09 | 12.2 | 11.84 | 11.95 | -1.16% | -0.5% | 16.93% | 53069 | 0.6376 | 281.49 | 12.01 | 18.21% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200724 | 12.68 | 12.84 | 11.88 | 12.09 | -4.88% | -1.79% | 18.3% | 91551 | 1.127 | 497.55 | 12.31 | 21.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200723 | 12.95 | 13.03 | 12.45 | 12.71 | -2.61% | 0.08% | 24.36% | 84732 | 1.0757 | 474.9 | 12.7 | 25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200722 | 13.09 | 13.2 | 12.93 | 13.05 | 0% | -0.38% | 27.69% | 55500 | 0.7269 | 320.91 | 13.1 | 28.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200721 | 13.19 | 13.3 | 12.9 | 13.05 | -1.06% | -0.38% | 27.69% | 68682 | 0.8996 | 397.16 | 13.1 | 28.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200720 | 12.68 | 13.22 | 12.6 | 13.19 | 5.27% | 1.23% | 29.06% | 79655 | 1.0378 | 458.17 | 13.03 | 28.25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200717 | 12.83 | 13.04 | 12.47 | 12.53 | -2.03% | -1.57% | 22.6% | 82319 | 1.0479 | 462.63 | 12.73 | 25.3% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200716 | 13.41 | 13.68 | 12.54 | 12.79 | -5.54% | -3.47% | 25.15% | 95360 | 1.2638 | 557.94 | 13.25 | 30.41% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200715 | 14.15 | 14.22 | 13.51 | 13.69 | -3.25% | -0.8% | 33.95% | 125083 | 1.7261 | 762.04 | 13.8 | 35.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200714 | 14.06 | 14.35 | 13.67 | 14.15 | 0.07% | 1.22% | 38.45% | 147181 | 2.0577 | 908.44 | 13.98 | 37.6% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200713 | 13.21 | 14.25 | 13.2 | 14.14 | 6.72% | 2.24% | 38.36% | 169888 | 2.3495 | 1037.26 | 13.83 | 36.12% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200710 | 13.8 | 13.84 | 13.19 | 13.25 | -4.81% | -2% | 29.65% | 158094 | 2.1379 | 943.84 | 13.52 | 33.07% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200709 | 13.63 | 13.98 | 13.43 | 13.92 | 1.9% | 1.68% | 36.2% | 170556 | 2.3347 | 1030.73 | 13.69 | 34.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200708 | 13.19 | 13.85 | 13.1 | 13.66 | 3.48% | 0.66% | 33.66% | 169346 | 2.2979 | 1014.48 | 13.57 | 33.56% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200707 | 13.28 | 13.47 | 12.92 | 13.2 | 0.15% | 0% | 29.16% | 169412 | 2.2369 | 987.55 | 13.2 | 29.92% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200706 | 12.71 | 13.25 | 12.71 | 13.18 | 3.7% | 0.92% | 28.96% | 159717 | 2.0857 | 920.8 | 13.06 | 28.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200703 | 12.7 | 12.81 | 12.54 | 12.71 | 0.08% | 0.47% | 24.36% | 98115 | 1.2413 | 548.01 | 12.65 | 24.51% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200702 | 12.62 | 12.83 | 12.51 | 12.7 | 0.4% | 0.24% | 24.27% | 102822 | 1.3024 | 574.99 | 12.67 | 24.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200701 | 12.47 | 12.65 | 12.35 | 12.65 | 1.52% | 1.04% | 23.78% | 88609 | 1.1093 | 489.74 | 12.52 | 23.23% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200630 | 12.75 | 12.83 | 12.4 | 12.46 | -1.81% | -0.64% | 21.92% | 132767 | 1.6649 | 735.02 | 12.54 | 23.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200629 | 12.8 | 13.24 | 12.66 | 12.69 | -2.16% | -1.48% | 24.17% | 105736 | 1.3616 | 601.12 | 12.88 | 26.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200624 | 12.7 | 13.16 | 12.61 | 12.97 | 1.73% | 0.7% | 26.91% | 111642 | 1.4381 | 634.89 | 12.88 | 26.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200623 | 13.08 | 13.09 | 12.66 | 12.75 | -2.67% | -0.47% | 24.76% | 111024 | 1.4225 | 628.01 | 12.81 | 26.08% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200622 | 13.16 | 13.45 | 12.96 | 13.1 | -0.61% | -0.53% | 28.18% | 130052 | 1.7126 | 756.08 | 13.17 | 29.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200619 | 13.3 | 13.46 | 12.81 | 13.18 | -0.98% | -0.38% | 28.96% | 161148 | 2.1323 | 941.37 | 13.23 | 30.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200618 | 12.68 | 13.85 | 12.65 | 13.31 | 3.98% | 0.15% | 30.23% | 288591 | 3.8357 | 1693.39 | 13.29 | 30.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200617 | 12.2 | 13.05 | 11.81 | 12.8 | 5.7% | 2.98% | 25.24% | 236432 | 2.9394 | 1297.69 | 12.43 | 22.34% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200616 | 12.1 | 12.27 | 11.92 | 12.11 | 0.92% | 0.41% | 18.49% | 118996 | 1.4346 | 633.35 | 12.06 | 18.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200615 | 11.6 | 12.48 | 11.55 | 12 | 2.74% | -0.74% | 17.42% | 186444 | 2.2539 | 995.06 | 12.09 | 19% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200612 | 11.6 | 11.8 | 11.53 | 11.68 | -1.85% | -0.09% | 14.29% | 96664 | 1.1297 | 498.74 | 11.69 | 15.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200611 | 11.65 | 12.05 | 11.53 | 11.9 | 2.15% | 0.59% | 16.44% | 143587 | 1.6984 | 749.81 | 11.83 | 16.44% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200610 | 11.95 | 12.28 | 11.61 | 11.65 | -1.94% | -2.02% | 13.99% | 131814 | 1.5677 | 692.11 | 11.89 | 17.03% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200609 | 11.37 | 12.06 | 11.29 | 11.88 | 4.85% | 1.02% | 16.24% | 163806 | 1.9269 | 850.69 | 11.76 | 15.75% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200608 | 11.5 | 11.59 | 11.21 | 11.33 | -1.82% | -0.18% | 10.86% | 78522 | 0.8911 | 393.4 | 11.35 | 11.71% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200605 | 11.67 | 11.83 | 11.43 | 11.54 | -2.45% | -0.35% | 12.92% | 109563 | 1.2684 | 559.98 | 11.58 | 13.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200604 | 11.13 | 11.9 | 10.98 | 11.83 | 6.77% | 2.6% | 15.75% | 194453 | 2.2421 | 989.85 | 11.53 | 13.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200603 | 11.44 | 11.46 | 11.08 | 11.08 | -2.98% | -0.98% | 8.41% | 109799 | 1.2282 | 542.23 | 11.19 | 10.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200602 | 11.27 | 11.45 | 11.15 | 11.42 | 1.15% | 0.88% | 11.74% | 97551 | 1.1038 | 487.31 | 11.32 | 11.42% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200601 | 11.15 | 11.5 | 11.03 | 11.29 | 1.44% | -0.18% | 10.47% | 99933 | 1.1307 | 499.18 | 11.31 | 11.32% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200529 | 11.02 | 11.34 | 10.9 | 11.13 | 0% | -0.27% | 8.9% | 87332 | 0.9743 | 430.14 | 11.16 | 9.84% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200528 | 11.41 | 11.69 | 10.93 | 11.13 | -2.62% | -1.07% | 8.9% | 130106 | 1.464 | 646.33 | 11.25 | 10.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200527 | 11.93 | 11.95 | 11.41 | 11.43 | -4.59% | -1.38% | 11.84% | 135376 | 1.5692 | 692.77 | 11.59 | 14.07% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200526 | 12.09 | 12.1 | 11.8 | 11.98 | -0.83% | 0.25% | 17.22% | 114849 | 1.373 | 606.15 | 11.95 | 17.62% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200525 | 11.73 | 12.11 | 11.5 | 12.08 | 1.68% | 2.03% | 18.2% | 140367 | 1.6622 | 733.83 | 11.84 | 16.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200522 | 11.63 | 12.11 | 11.36 | 11.88 | 1.54% | 0.93% | 16.24% | 170194 | 2.0029 | 884.24 | 11.77 | 15.85% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200521 | 12.37 | 12.5 | 11.55 | 11.7 | -7.29% | -2.66% | 14.48% | 256312 | 3.0805 | 1359.98 | 12.02 | 18.31% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200520 | 11.76 | 13.11 | 11.66 | 12.62 | 5.78% | 1.2% | 23.48% | 341240 | 4.2562 | 1879.03 | 12.47 | 22.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200519 | 11.34 | 12.5 | 11.22 | 11.93 | 5.02% | -1.08% | 16.73% | 346351 | 4.1786 | 1844.78 | 12.06 | 18.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200518 | 10.94 | 11.5 | 10.64 | 11.36 | 4.12% | 2.71% | 11.15% | 215473 | 2.383 | 1052.05 | 11.06 | 8.86% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200515 | 11.28 | 11.28 | 10.9 | 10.91 | -3.19% | -0.82% | 6.75% | 190465 | 2.0958 | 925.26 | 11 | 8.27% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200514 | 11.48 | 11.7 | 11.16 | 11.27 | -5.05% | -1.14% | 10.27% | 252722 | 2.8803 | 1271.6 | 11.4 | 12.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200513 | 10.99 | 12.28 | 10.94 | 11.87 | 6.36% | 0.51% | 16.14% | 375301 | 4.4314 | 1956.38 | 11.81 | 16.24% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200512 | 11.03 | 11.24 | 10.73 | 11.16 | 0.18% | 1.27% | 9.2% | 180816 | 1.9928 | 879.78 | 11.02 | 8.46% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200511 | 11.05 | 11.5 | 10.95 | 11.14 | -1.59% | -0.09% | 9% | 243483 | 2.7145 | 1198.4 | 11.15 | 9.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200508 | 11 | 11.97 | 10.85 | 11.32 | -6.06% | 0.89% | 10.76% | 431445 | 4.8403 | 2136.9 | 11.22 | 10.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200507 | 10.65 | 12.05 | 10.65 | 12.05 | 10.05% | 7.4% | 17.91% | 438202 | 4.9154 | 2170.06 | 11.22 | 10.43% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200506 | 11.18 | 11.6 | 10.55 | 10.95 | -2.23% | 0.46% | 7.14% | 454155 | 4.9511 | 2185.82 | 10.9 | 7.28% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200430 | 11.18 | 11.2 | 10.78 | 11.2 | 10.02% | 0.45% | 9.59% | 452936 | 5.0498 | 2229.39 | 11.15 | 9.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200429 | 9.8 | 10.18 | 9.7 | 10.18 | 10.05% | 2.31% | -0.39% | 117314 | 1.1673 | 515.34 | 9.95 | -2.07% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200428 | 8.77 | 9.25 | 8.6 | 9.25 | 9.99% | 2.66% | -9.49% | 93515 | 0.8427 | 372.04 | 9.01 | -11.32% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200427 | 8.41 | 8.46 | 8.36 | 8.41 | 0% | 0% | -17.71% | 9598 | 0.0807 | 35.63 | 8.41 | -17.22% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200424 | 8.56 | 8.57 | 8.37 | 8.41 | -1.75% | -0.47% | -17.71% | 20355 | 0.1719 | 75.89 | 8.45 | -16.83% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200423 | 8.62 | 8.67 | 8.55 | 8.56 | -0.58% | -0.7% | -16.24% | 16985 | 0.1464 | 64.63 | 8.62 | -15.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200422 | 8.6 | 8.65 | 8.51 | 8.61 | -0.23% | 0.35% | -15.75% | 13805 | 0.1184 | 52.27 | 8.58 | -15.55% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200421 | 8.68 | 8.71 | 8.55 | 8.63 | -1.03% | 0.12% | -15.56% | 12378 | 0.1067 | 47.11 | 8.62 | -15.16% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200420 | 8.65 | 8.72 | 8.6 | 8.72 | 0.81% | 0.46% | -14.68% | 14947 | 0.1298 | 57.3 | 8.68 | -14.57% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200417 | 8.62 | 8.75 | 8.59 | 8.65 | 0% | -0.23% | -15.36% | 19010 | 0.1649 | 72.8 | 8.67 | -14.67% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200416 | 8.5 | 8.79 | 8.43 | 8.65 | 1.53% | 0.23% | -15.36% | 22445 | 0.1938 | 85.56 | 8.63 | -15.06% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200415 | 8.6 | 8.64 | 8.51 | 8.52 | -1.39% | -0.7% | -16.63% | 13923 | 0.1194 | 52.71 | 8.58 | -15.55% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200414 | 8.55 | 8.65 | 8.51 | 8.64 | 1.29% | 0.47% | -15.46% | 11183 | 0.0962 | 42.47 | 8.6 | -15.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200413 | 8.54 | 8.57 | 8.42 | 8.53 | -0.58% | 0.35% | -16.54% | 10947 | 0.093 | 41.06 | 8.5 | -16.34% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200410 | 8.8 | 8.85 | 8.51 | 8.58 | -2.5% | -0.92% | -16.05% | 19377 | 0.1679 | 74.12 | 8.66 | -14.76% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200409 | 8.74 | 8.84 | 8.73 | 8.8 | 0.92% | 0.11% | -13.89% | 21433 | 0.1884 | 83.18 | 8.79 | -13.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200408 | 8.83 | 8.83 | 8.68 | 8.72 | -1.58% | -0.23% | -14.68% | 28643 | 0.2502 | 110.46 | 8.74 | -13.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200407 | 8.55 | 8.88 | 8.47 | 8.86 | 5.1% | 2.55% | -13.31% | 30458 | 0.2631 | 116.15 | 8.64 | -14.96% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200403 | 8.52 | 8.61 | 8.4 | 8.43 | -1.4% | -0.59% | -17.51% | 14439 | 0.1224 | 54.04 | 8.48 | -16.54% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200402 | 8.37 | 8.58 | 8.34 | 8.55 | 1.42% | 0.71% | -16.34% | 14726 | 0.125 | 55.19 | 8.49 | -16.44% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200401 | 8.56 | 8.64 | 8.43 | 8.43 | -2.43% | -1.17% | -17.51% | 20424 | 0.1742 | 76.91 | 8.53 | -16.04% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200331 | 8.78 | 8.85 | 8.59 | 8.64 | -1.03% | -0.46% | -15.46% | 29075 | 0.2525 | 111.47 | 8.68 | -14.57% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200324 | 8.43 | 8.55 | 8.31 | 8.5 | 1.8% | 0.71% | -16.83% | 19079 | 0.161 | 71.08 | 8.44 | -16.93% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200323 | 8.51 | 8.56 | 8.28 | 8.35 | -1.88% | -0.36% | -18.3% | 21231 | 0.178 | 78.58 | 8.38 | -17.52% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200320 | 8.5 | 8.58 | 8.39 | 8.51 | 1.55% | 0.47% | -16.73% | 18687 | 0.1583 | 69.89 | 8.47 | -16.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200319 | 8.36 | 8.42 | 8.22 | 8.38 | 0% | 0.6% | -18% | 19011 | 0.1583 | 69.89 | 8.33 | -18.01% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200318 | 8.53 | 8.63 | 8.37 | 8.38 | -0.83% | -1.64% | -18% | 21214 | 0.1808 | 79.82 | 8.52 | -16.14% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200317 | 8.52 | 8.62 | 8.19 | 8.45 | -0.82% | 0.6% | -17.32% | 27566 | 0.2315 | 102.2 | 8.4 | -17.32% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200316 | 8.82 | 8.91 | 8.51 | 8.52 | -2.85% | -2.18% | -16.63% | 29016 | 0.2527 | 111.56 | 8.71 | -14.27% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200313 | 8.6 | 8.83 | 8.58 | 8.77 | -2.77% | 1.15% | -14.19% | 45792 | 0.3972 | 175.36 | 8.67 | -14.67% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200312 | 9.16 | 9.17 | 8.95 | 9.02 | -2.8% | -0.55% | -11.74% | 37726 | 0.3421 | 151.03 | 9.07 | -10.73% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200311 | 9.38 | 9.49 | 9.27 | 9.28 | -0.85% | -1.17% | -9.2% | 32969 | 0.3097 | 136.73 | 9.39 | -7.58% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200310 | 9.11 | 9.38 | 9.01 | 9.36 | 1.19% | 1.74% | -8.41% | 40324 | 0.3709 | 163.75 | 9.2 | -9.45% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200309 | 9.43 | 9.53 | 9.18 | 9.25 | -3.24% | -1.07% | -9.49% | 42829 | 0.4005 | 176.81 | 9.35 | -7.97% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200306 | 9.32 | 9.64 | 9.32 | 9.56 | -0.52% | 0.42% | -6.46% | 46721 | 0.4448 | 196.37 | 9.52 | -6.3% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200305 | 9.44 | 9.66 | 9.36 | 9.61 | 2.78% | 0.84% | -5.97% | 61748 | 0.5883 | 259.72 | 9.53 | -6.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200304 | 9.08 | 9.42 | 9.08 | 9.35 | 1.74% | 0.54% | -8.51% | 37715 | 0.3508 | 154.87 | 9.3 | -8.46% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200303 | 9.15 | 9.33 | 9.12 | 9.19 | 1.88% | -0.22% | -10.08% | 37800 | 0.3482 | 153.72 | 9.21 | -9.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200302 | 8.73 | 9.05 | 8.71 | 9.02 | 3.8% | 1.12% | -11.74% | 28276 | 0.2522 | 111.34 | 8.92 | -12.2% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200228 | 8.96 | 9.09 | 8.66 | 8.69 | -5.34% | -1.92% | -14.97% | 43433 | 0.3849 | 169.93 | 8.86 | -12.8% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200227 | 9.21 | 9.29 | 9.12 | 9.18 | -0.33% | -0.33% | -10.18% | 21385 | 0.1969 | 86.93 | 9.21 | -9.35% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200226 | 8.98 | 9.45 | 8.98 | 9.21 | 0.22% | -0.54% | -9.88% | 34289 | 0.3175 | 140.17 | 9.26 | -8.86% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200225 | 9.3 | 9.3 | 9.03 | 9.19 | -2.75% | 0.22% | -10.08% | 47423 | 0.4351 | 192.09 | 9.17 | -9.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200224 | 9.46 | 9.53 | 9.32 | 9.45 | -0.32% | 0.32% | -7.53% | 32348 | 0.3047 | 134.52 | 9.42 | -7.28% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200221 | 9.43 | 9.52 | 9.41 | 9.48 | -0.32% | 0.11% | -7.24% | 40390 | 0.3823 | 168.78 | 9.47 | -6.79% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200220 | 9.24 | 9.68 | 9.18 | 9.51 | 2.81% | 0.53% | -6.95% | 60433 | 0.5715 | 252.31 | 9.46 | -6.89% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200219 | 9.31 | 9.42 | 9.23 | 9.25 | -0.86% | -0.64% | -9.49% | 27216 | 0.2535 | 111.92 | 9.31 | -8.37% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200218 | 9.31 | 9.4 | 9.28 | 9.33 | 0.32% | 0% | -8.71% | 33514 | 0.3127 | 138.05 | 9.33 | -8.17% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200217 | 9.14 | 9.3 | 9.1 | 9.3 | 2.09% | 0.76% | -9% | 28949 | 0.2672 | 117.96 | 9.23 | -9.15% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200214 | 9.05 | 9.18 | 9.01 | 9.11 | 0.22% | 0.22% | -10.86% | 18864 | 0.1714 | 75.67 | 9.09 | -10.53% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200213 | 9.2 | 9.3 | 9.08 | 9.09 | -2.26% | -0.87% | -11.06% | 35573 | 0.3262 | 144.01 | 9.17 | -9.74% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200212 | 8.92 | 9.44 | 8.91 | 9.3 | 4.38% | 0.54% | -9% | 48894 | 0.4523 | 199.68 | 9.25 | -8.96% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200211 | 8.95 | 9.06 | 8.86 | 8.91 | -0.11% | -0.67% | -12.82% | 21985 | 0.1973 | 87.1 | 8.97 | -11.71% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200210 | 8.82 | 8.93 | 8.72 | 8.92 | 1.13% | 0.56% | -12.72% | 20890 | 0.1852 | 81.76 | 8.87 | -12.7% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200207 | 8.75 | 8.86 | 8.68 | 8.82 | 0.23% | 0.57% | -13.7% | 25339 | 0.2222 | 98.1 | 8.77 | -13.68% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200206 | 8.62 | 8.82 | 8.52 | 8.8 | 2.21% | 1.15% | -13.89% | 36291 | 0.3156 | 139.33 | 8.7 | -14.37% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200205 | 8.55 | 8.74 | 8.55 | 8.61 | 1.29% | -0.35% | -15.75% | 28173 | 0.2434 | 107.46 | 8.64 | -14.96% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200204 | 8.06 | 8.94 | 8.06 | 8.5 | -5.13% | 0.35% | -16.83% | 44297 | 0.3754 | 165.73 | 8.47 | -16.63% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200203 | 8.96 | 8.96 | 8.96 | 8.96 | -9.95% | 0% | -12.33% | 10118 | 0.0907 | 40.04 | 8.96 | -11.81% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200123 | 10.23 | 10.25 | 9.88 | 9.95 | -2.74% | -1% | -2.64% | 23223 | 0.2334 | 103.04 | 10.05 | -1.08% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200122 | 10.4 | 10.4 | 10.16 | 10.23 | -1.35% | -0.29% | 0.1% | 20287 | 0.2081 | 91.87 | 10.26 | 0.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200121 | 10.3 | 10.44 | 10.23 | 10.37 | 0.78% | 0.39% | 1.47% | 24611 | 0.2543 | 112.27 | 10.33 | 1.67% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200120 | 10.3 | 10.31 | 10.2 | 10.29 | 0.29% | 0.29% | 0.68% | 12901 | 0.1323 | 58.41 | 10.26 | 0.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200117 | 10.29 | 10.35 | 10.26 | 10.26 | -0.29% | -0.48% | 0.39% | 12061 | 0.1243 | 54.88 | 10.31 | 1.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200116 | 10.41 | 10.41 | 10.26 | 10.29 | -0.87% | -0.19% | 0.68% | 15324 | 0.158 | 69.75 | 10.31 | 1.48% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200115 | 10.4 | 10.46 | 10.31 | 10.38 | -0.48% | 0.29% | 1.57% | 15667 | 0.1622 | 71.61 | 10.35 | 1.87% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200114 | 10.48 | 10.55 | 10.43 | 10.43 | -0.29% | -0.57% | 2.05% | 19910 | 0.2088 | 92.18 | 10.49 | 3.25% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200113 | 10.44 | 10.49 | 10.29 | 10.46 | 0.1% | 0.77% | 2.35% | 18108 | 0.1879 | 82.95 | 10.38 | 2.17% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200110 | 10.6 | 10.63 | 10.35 | 10.45 | -1.14% | -0.1% | 2.25% | 24814 | 0.2596 | 114.61 | 10.46 | 2.95% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200109 | 10.61 | 10.66 | 10.49 | 10.57 | 0.57% | 0.09% | 3.42% | 28781 | 0.3039 | 134.17 | 10.56 | 3.94% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200108 | 10.43 | 10.75 | 10.38 | 10.51 | 0.29% | -0.66% | 2.84% | 55856 | 0.5909 | 260.87 | 10.58 | 4.13% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200107 | 10.4 | 10.57 | 10.38 | 10.48 | 1.16% | 0% | 2.54% | 35218 | 0.3691 | 162.95 | 10.48 | 3.15% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200106 | 10.25 | 10.43 | 10.21 | 10.36 | 0.68% | 0.19% | 1.37% | 32953 | 0.3408 | 150.46 | 10.34 | 1.77% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200103 | 10.29 | 10.32 | 10.22 | 10.29 | 0.29% | 0.19% | 0.68% | 22157 | 0.2276 | 100.48 | 10.27 | 1.08% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |
20200102 | 10.28 | 10.31 | 10.15 | 10.26 | 0.79% | 0% | 0.39% | 26917 | 0.2761 | 121.89 | 10.26 | 0.98% | 10.14 | 0% | 10.13 | 0% | 10.22 | 0% | 0.19% |