江苏新能(603693)_成本_均价

相关股票: 长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力华电国际新奥股份大唐发电桂冠电力新天绿能陕西能源粤电力Ａ申能股份深圳能源南网储能湖北能源江苏国信上海电力浙江新能内蒙华电太阳能南网能源福能股份广州发展节能风电京能电力粤水电广宇发展深圳燃气协鑫能科华电能源川能动力九丰能源三峡水利林洋能源皖能电力涪陵电力
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.28	12.37	12.2	12.27	-0.08%	-0.08%	20.06%	23835	0.2928	78.98	12.28	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230927	12.13	12.33	12.1	12.28	1.24%	0%	20.16%	23578	0.2895	79.83	12.28	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230926	12.15	12.19	12.07	12.13	-0.25%	0%	18.69%	13070	0.1586	40.8	12.13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230925	12.31	12.32	12.06	12.16	-1.22%	0.08%	18.98%	25585	0.3108	63.57	12.15	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230922	12.26	12.36	12.24	12.31	0.24%	0.16%	20.45%	19011	0.2337	45.08	12.29	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230921	12.46	12.54	12.28	12.28	-1.52%	-0.73%	20.16%	13286	0.1643	30.77	12.37	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230920	12.57	12.61	12.45	12.47	-1.19%	-0.32%	22.02%	16870	0.2111	37.04	12.51	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230919	12.68	12.7	12.57	12.62	-0.39%	-0.16%	23.48%	11207	0.1417	22.7	12.64	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230918	12.59	12.69	12.52	12.67	0%	0.4%	23.97%	18667	0.2356	35.26	12.62	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230915	12.7	12.78	12.61	12.67	-0.63%	0%	23.97%	16201	0.2053	30.16	12.67	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230914	12.77	12.82	12.64	12.75	0.55%	0.24%	24.76%	21262	0.2705	39.97	12.72	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230913	12.7	12.86	12.58	12.68	-0.55%	-0.31%	24.07%	36765	0.4675	69.09	12.72	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230912	12.49	13.08	12.49	12.75	1.76%	-0.55%	24.76%	82198	1.0537	157.72	12.82	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230911	12.26	12.56	12.26	12.53	2.12%	0.32%	22.6%	34237	0.4275	71.2	12.49	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230908	12.2	12.31	12.16	12.27	0.25%	0.25%	20.06%	14825	0.1815	30.96	12.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230907	12.38	12.42	12.23	12.24	-1.45%	-0.49%	19.77%	17159	0.2111	37.04	12.3	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230906	12.47	12.54	12.35	12.42	-0.8%	0%	21.53%	21127	0.2623	48.08	12.42	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230905	12.34	12.56	12.26	12.52	1.46%	0.48%	22.5%	40024	0.4987	102.99	12.46	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230904	12.28	12.34	12.12	12.34	0.82%	0.65%	20.74%	25751	0.3156	68.85	12.26	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230901	12.2	12.32	12.13	12.24	0.41%	0%	19.77%	17591	0.2153	49	12.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230831	12.2	12.27	12.13	12.19	-0.33%	0%	19.28%	14394	0.1754	41.1	12.19	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230830	12.25	12.38	12.19	12.23	-0.65%	-0.41%	19.67%	24268	0.2981	70.33	12.28	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230829	12.1	12.36	12.1	12.31	1.4%	0.57%	20.45%	25410	0.311	66.39	12.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230828	12.64	12.72	12.07	12.14	0.33%	-1.62%	18.79%	31126	0.384	85.9	12.34	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230825	12.05	12.27	12.03	12.1	0.08%	-0.41%	18.4%	16915	0.2056	55.18	12.15	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230824	12.26	12.28	12.07	12.09	-0.9%	-0.33%	18.3%	17178	0.2084	54.16	12.13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230823	12.23	12.34	12.18	12.2	-0.57%	-0.57%	19.37%	15580	0.1912	49.65	12.27	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230822	12.35	12.39	12.1	12.27	-0.32%	0.25%	20.06%	24808	0.3036	77.71	12.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230821	12.4	12.48	12.3	12.31	-0.32%	-0.49%	20.45%	16798	0.2078	50.01	12.37	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230818	12.48	12.58	12.33	12.35	-1.12%	-0.8%	20.84%	14891	0.1854	42.11	12.45	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230817	12.41	12.5	12.3	12.49	0.4%	0.48%	22.21%	15641	0.1944	37.14	12.43	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230816	12.51	12.56	12.41	12.44	-0.56%	-0.32%	21.72%	13225	0.1651	30.96	12.48	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230815	12.48	12.6	12.42	12.51	0.48%	-0.08%	22.41%	22905	0.2868	51.19	12.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230814	12.46	12.48	12.3	12.45	-0.24%	0.57%	21.82%	23965	0.2968	51.9	12.38	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230811	12.66	12.68	12.45	12.48	-1.58%	-0.48%	22.11%	26491	0.3322	53.66	12.54	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230810	12.67	12.76	12.6	12.68	0%	-0.08%	24.07%	13416	0.1703	25.48	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230809	12.7	12.74	12.63	12.68	-0.24%	0.08%	24.07%	15064	0.1908	28.46	12.67	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230808	13.03	13.07	12.68	12.71	-2.46%	-0.63%	24.36%	38337	0.4902	78.51	12.79	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230807	13.01	13.05	12.9	13.03	0.15%	0.62%	27.5%	20914	0.2709	44.2	12.95	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230804	13.01	13.17	12.97	13.01	0.46%	-0.23%	27.3%	19208	0.2504	42.13	13.04	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230803	13.06	13.1	12.93	12.95	-0.69%	-0.23%	26.71%	27144	0.3524	66.42	12.98	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230802	13.2	13.26	13.02	13.04	-1.58%	-0.31%	27.59%	34387	0.4497	79.92	13.08	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230801	13.11	13.34	13.08	13.25	0.84%	0.3%	29.65%	33531	0.4431	74.99	13.21	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230731	13.19	13.29	13.02	13.14	-0.38%	-0.23%	28.57%	56123	0.739	118.92	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230728	13.14	13.21	12.91	13.19	0.38%	0.84%	29.06%	27878	0.3647	57.5	13.08	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230727	13.2	13.26	13.12	13.14	-0.15%	-0.3%	28.57%	20340	0.2681	37.33	13.18	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230726	13.23	13.25	13.11	13.16	-0.38%	0.08%	28.77%	16939	0.2228	27.45	13.15	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230725	13.1	13.21	13.05	13.21	1.07%	0.46%	29.26%	31125	0.4092	42.92	13.15	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230724	13.17	13.18	13.01	13.07	-0.53%	-0.23%	27.89%	20383	0.267	27.62	13.1	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230721	12.91	13.17	12.91	13.14	1%	0.54%	28.57%	24688	0.3226	31.76	13.07	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230720	13.18	13.28	12.98	13.01	-1.59%	-0.69%	27.3%	47181	0.618	60.4	13.1	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230719	13.47	13.51	13.13	13.22	-1.86%	-0.15%	29.35%	50132	0.6639	66.36	13.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230718	13.41	13.47	13.21	13.47	0.82%	0.9%	31.8%	44832	0.5985	59.55	13.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230717	13.63	13.74	13.28	13.36	-1.91%	-0.45%	30.72%	61860	0.83	81.19	13.42	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230714	13.94	13.99	13.58	13.62	-2.92%	-0.66%	33.27%	73147	1.003	94.6	13.71	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230713	14.11	14.11	13.87	14.03	-0.36%	0.43%	37.28%	80739	1.1277	106.47	13.97	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230712	13.8	14.2	13.64	14.08	2.62%	0.86%	37.77%	112226	1.5672	167.25	13.96	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230711	13.79	13.79	13.4	13.72	0.15%	1.03%	34.25%	41346	0.5613	50.33	13.58	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230710	13.82	14.08	13.63	13.7	0.22%	-0.8%	34.05%	47652	0.6582	59.23	13.81	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230707	13.65	13.79	13.58	13.67	0.37%	-0.15%	33.76%	28526	0.3905	29.73	13.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230706	13.75	13.94	13.75	13.77	-0.43%	-0.29%	34.74%	26781	0.3698	22.58	13.81	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230705	14.01	14.17	13.78	13.83	-1.14%	-0.79%	35.32%	46872	0.6534	43.25	13.94	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230704	14.2	14.2	13.91	13.99	-1.06%	0%	36.89%	52656	0.7369	44.19	13.99	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230703	13.98	14.29	13.92	14.14	1%	0.14%	38.36%	76609	1.0815	64.8	14.12	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230630	14.16	14.19	13.88	14	-1.13%	0%	36.99%	70242	0.9834	59.99	14	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230629	14.3	14.4	14.01	14.16	-1.05%	0.14%	38.55%	85507	1.2087	75.73	14.14	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230628	14.2	14.7	14.1	14.31	0.77%	-0.76%	40.02%	129705	1.8708	122.36	14.42	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230627	14.39	14.46	13.8	14.2	-2.07%	0.42%	38.94%	133564	1.8883	136.23	14.14	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230626	14.11	14.57	14.01	14.5	2.84%	0.83%	41.88%	185118	2.6628	205.9	14.38	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230621	13.4	14.25	13.37	14.1	4.68%	1.37%	37.96%	155123	2.1574	200.91	13.91	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230620	13.73	13.73	13.45	13.47	-1.75%	-0.37%	31.8%	37329	0.5046	54.94	13.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230619	13.49	13.73	13.45	13.71	1.48%	0.73%	34.15%	60048	0.8174	82.96	13.61	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230616	13.32	13.54	13.31	13.51	1.66%	0.52%	32.19%	49329	0.6632	66.64	13.44	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230615	13.17	13.33	13.1	13.29	1.06%	0.3%	30.04%	31932	0.4231	41.67	13.25	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230614	13.39	13.41	13.11	13.15	-1.5%	-0.23%	28.67%	42374	0.5586	53.08	13.18	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230613	13.22	13.49	13.2	13.35	0.83%	-0.07%	30.63%	37740	0.5043	43.22	13.36	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230612	13.4	13.56	13.22	13.24	-1.49%	-0.75%	29.55%	44100	0.5881	43.62	13.34	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230609	13.13	13.47	13.13	13.44	1.66%	0.9%	31.51%	51023	0.6797	42.98	13.32	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230608	13.11	13.3	13.09	13.22	0.15%	-0.08%	29.35%	36552	0.4837	27.45	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230607	13.32	13.38	13.15	13.2	-0.45%	-0.53%	29.16%	47153	0.6255	29.24	13.27	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230606	13.62	13.65	13.21	13.26	-3.14%	-0.75%	29.75%	84958	1.1349	49.88	13.36	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230605	13.78	13.85	13.6	13.69	-0.29%	-0.15%	33.95%	62964	0.8635	37.6	13.71	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230602	13.76	13.92	13.64	13.73	0.29%	-0.22%	34.34%	76132	1.0477	43.78	13.76	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230601	13.85	14.01	13.61	13.69	-1.44%	-0.58%	33.95%	91430	1.2586	55.83	13.77	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230531	14.19	14.2	13.87	13.89	-3.54%	-0.57%	35.91%	128272	1.7921	81.73	13.97	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230530	14.38	14.89	14.16	14.4	-1.23%	0%	40.9%	160141	2.3056	105.74	14.4	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230529	13.85	14.82	13.74	14.58	3.92%	1.96%	42.66%	200793	2.8711	140.2	14.3	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230526	14.37	14.38	13.8	14.03	-3.17%	0.21%	37.28%	193529	2.7097	147.07	14	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230525	13.45	14.9	13.41	14.49	6.94%	1.33%	41.78%	290969	4.1617	257.91	14.3	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230524	13.25	13.84	13.11	13.55	2.26%	-0.59%	32.58%	130305	1.7763	142.76	13.63	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230523	13.63	13.94	13.25	13.25	-2.86%	-1.63%	29.65%	105525	1.4213	128.03	13.47	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230522	13.1	13.78	13.01	13.64	4.6%	0.52%	33.46%	139252	1.8903	183.41	13.57	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230519	13.19	13.22	13.02	13.04	-0.99%	-0.38%	27.59%	32393	0.4241	46.35	13.09	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230518	13.35	13.35	13.13	13.17	-0.9%	-0.23%	28.86%	50998	0.673	73.43	13.2	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230517	13.38	13.39	13.12	13.29	-0.6%	0.38%	30.04%	50822	0.6727	73.97	13.24	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230516	13.23	13.4	13.12	13.37	1.06%	0.53%	30.82%	69315	0.922	102.22	13.3	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230515	13.04	13.33	13	13.23	1.38%	0.08%	29.45%	66174	0.8748	101.6	13.22	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230510	12.72	12.86	12.66	12.79	1.03%	0.24%	25.15%	27181	0.3469	55.27	12.76	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230509	12.99	12.99	12.63	12.66	-1.48%	-0.94%	23.87%	31655	0.4045	46.03	12.78	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230508	12.72	13.04	12.72	12.85	0.94%	-0.23%	25.73%	41394	0.5332	57.19	12.88	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230505	12.7	12.75	12.56	12.73	0.47%	0.39%	24.56%	38373	0.4866	49.96	12.68	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230504	12.51	12.75	12.41	12.67	1.28%	0.24%	23.97%	41374	0.523	52.65	12.64	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230428	12.5	12.57	12.43	12.51	0.16%	0%	22.41%	30809	0.3853	35.32	12.51	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230427	12.37	12.55	12.3	12.49	0.97%	0.24%	22.21%	30969	0.386	32.62	12.46	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230426	12.05	12.37	12.02	12.37	3.43%	0.65%	21.04%	36967	0.4543	38.1	12.29	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230425	12.14	12.24	11.8	11.96	-1.48%	-0.33%	17.03%	25078	0.3009	25.65	12	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230424	12.07	12.18	12	12.14	0.33%	0.25%	18.79%	18467	0.2237	19.16	12.11	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230421	12.23	12.37	12.07	12.1	-1.47%	-0.9%	18.4%	28397	0.3466	28.84	12.21	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230420	12.48	12.48	12.22	12.28	-1.6%	0%	20.16%	25213	0.3096	25.76	12.28	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230419	12.61	12.61	12.47	12.48	-0.95%	-0.32%	22.11%	18825	0.2357	19.67	12.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230418	12.66	12.7	12.53	12.6	-0.4%	0%	23.29%	21659	0.2728	22.85	12.6	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230417	12.63	12.78	12.62	12.65	0.16%	-0.32%	23.78%	26803	0.34	28.54	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230414	12.55	12.65	12.49	12.63	0.72%	0.48%	23.58%	31643	0.3979	38.15	12.57	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230413	12.38	12.64	12.38	12.54	1.54%	-0.16%	22.7%	39848	0.5006	54.34	12.56	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230412	12.37	12.47	12.31	12.35	-0.32%	-0.08%	20.84%	16222	0.2005	21.58	12.36	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230411	12.54	12.55	12.35	12.39	-0.96%	-0.16%	21.23%	22844	0.2834	30.69	12.41	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230410	12.36	12.57	12.32	12.51	1.3%	0.16%	22.41%	30111	0.3761	41.34	12.49	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230407	12.3	12.44	12.25	12.35	0.57%	-0.24%	20.84%	18416	0.228	26.29	12.38	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230406	12.35	12.39	12.28	12.28	-0.97%	-0.32%	20.16%	17886	0.2203	26.89	12.32	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230404	12.5	12.5	12.32	12.4	-0.8%	0.08%	21.33%	21579	0.2673	35.75	12.39	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230403	12.34	12.53	12.32	12.5	1.21%	0.56%	22.31%	25176	0.3129	46.1	12.43	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230331	12.33	12.43	12.27	12.35	0%	0%	20.84%	17787	0.2197	33.2	12.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230330	12.29	12.36	12.16	12.35	1.23%	0.65%	20.84%	15602	0.1915	27.82	12.27	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230329	12.44	12.52	12.2	12.2	-2.24%	-0.81%	19.37%	34187	0.4206	58.4	12.3	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230328	12.74	12.74	12.44	12.48	0.08%	-0.4%	22.11%	26524	0.3324	46.42	12.53	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230327	12.71	12.71	12.42	12.47	-1.89%	-0.16%	22.02%	31168	0.3894	50.35	12.49	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230324	12.59	12.71	12.56	12.71	1.03%	0.47%	24.36%	19434	0.2458	31.9	12.65	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230323	12.63	12.64	12.48	12.58	-0.79%	0.24%	23.09%	21496	0.2697	57	12.55	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230322	12.59	12.76	12.59	12.68	0.79%	-0.08%	24.07%	17277	0.2192	27.03	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230321	12.43	12.6	12.43	12.58	0.96%	0.32%	23.09%	15752	0.1975	24.29	12.54	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230320	12.55	12.57	12.38	12.46	-0.64%	-0.24%	21.92%	18676	0.2332	27.82	12.49	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230317	12.6	12.74	12.52	12.54	-0.24%	-0.63%	22.7%	23865	0.3011	35.07	12.62	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230316	12.82	12.84	12.55	12.57	-1.8%	-0.79%	22.99%	26068	0.3303	37.35	12.67	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230315	12.72	12.85	12.72	12.8	0.63%	0.08%	25.24%	18586	0.2378	27.68	12.79	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230314	12.77	12.92	12.55	12.72	-0.63%	-0.16%	24.46%	25440	0.3242	39.84	12.74	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230313	12.8	12.98	12.74	12.8	-0.54%	-0.23%	25.24%	19917	0.2555	35.02	12.83	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230310	12.92	12.95	12.73	12.87	-0.69%	0.16%	25.93%	26777	0.3442	48.55	12.85	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230309	13.2	13.2	12.95	12.96	-1.37%	-0.46%	26.81%	32494	0.4232	64.13	13.02	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230308	13.11	13.22	13.09	13.14	-0.15%	0.08%	28.57%	23397	0.3073	49.82	13.13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230307	13.4	13.49	13.16	13.16	-2.01%	-1.13%	28.77%	37703	0.502	82.91	13.31	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230306	13.4	13.45	13.3	13.43	0.22%	0.37%	31.41%	38628	0.5169	88.52	13.38	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230303	13.23	13.42	13.19	13.4	1.67%	0.37%	31.12%	46196	0.6167	115.08	13.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230302	13.22	13.35	13.17	13.18	-0.53%	-0.6%	28.96%	26816	0.3555	70	13.26	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230301	13.22	13.28	13.16	13.25	0.23%	0.15%	29.65%	28518	0.3774	66.91	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230228	13.15	13.27	13.11	13.22	0.53%	0.38%	29.35%	18017	0.2373	41.01	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230227	13.19	13.24	13.11	13.15	-0.23%	-0.15%	28.67%	22192	0.2922	47.65	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230224	13.29	13.29	13.13	13.18	-0.75%	-0.08%	28.96%	19179	0.253	37.62	13.19	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230223	13.34	13.36	13.2	13.28	-0.08%	0.08%	29.94%	21512	0.2855	39.39	13.27	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230222	13.29	13.46	13.23	13.29	-0.6%	-0.45%	30.04%	23125	0.3087	38.53	13.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230221	13.32	13.38	13.2	13.37	0.6%	0.45%	30.82%	30622	0.4076	49.74	13.31	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230220	13.18	13.32	13.07	13.29	0.99%	0.61%	30.04%	26242	0.3467	41.81	13.21	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230217	13.2	13.33	13.14	13.16	-0.15%	-0.53%	28.77%	33803	0.4472	53.79	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230216	13.57	13.58	13.07	13.18	-2.59%	-1.35%	28.96%	50474	0.6742	79.7	13.36	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230215	13.57	13.58	13.45	13.53	-0.07%	0.07%	32.39%	26711	0.3611	44.14	13.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230214	13.53	13.59	13.46	13.54	0.37%	0.15%	32.49%	32489	0.4393	53.23	13.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230213	13.52	13.68	13.43	13.49	-0.22%	-0.3%	32%	48108	0.6509	80.45	13.53	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230210	13.48	13.53	13.33	13.52	0.3%	0.45%	32.29%	47753	0.6428	80.76	13.46	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230209	13.18	13.57	13.16	13.48	2.2%	0.67%	31.9%	59726	0.7999	102.89	13.39	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230208	13.24	13.3	13.18	13.19	-0.38%	-0.45%	29.06%	29117	0.3858	55.17	13.25	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230207	13.16	13.3	13.14	13.24	0.61%	0.08%	29.55%	36940	0.4887	72.74	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230206	13.13	13.26	13.06	13.16	0%	-0.08%	28.77%	27865	0.3669	55.78	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230203	13.16	13.17	12.96	13.16	-0.15%	0.77%	28.77%	42144	0.5502	81.63	13.06	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230202	13.28	13.28	13.13	13.18	-0.75%	-0.23%	28.96%	31776	0.4198	65.47	13.21	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230201	13.22	13.29	13.14	13.28	0.76%	0.38%	29.94%	33888	0.4482	73.8	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230131	13.1	13.18	13.04	13.18	0.76%	0.38%	28.96%	30207	0.3967	64.4	13.13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230130	13.13	13.28	13.07	13.08	0.38%	-0.61%	27.98%	48320	0.6357	100.43	13.16	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230120	12.9	13.05	12.8	13.03	2.6%	0.7%	27.5%	44038	0.57	91.82	12.94	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230119	12.72	12.72	12.61	12.7	0.08%	0.08%	24.27%	16576	0.2103	40.77	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230118	12.69	12.75	12.66	12.69	0.08%	-0.08%	24.17%	15736	0.1998	29.97	12.7	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230117	12.76	12.78	12.67	12.68	-0.47%	-0.31%	24.07%	14501	0.1844	25.98	12.72	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230116	12.48	12.79	12.47	12.74	1.68%	0.39%	24.66%	28001	0.3552	48.81	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230113	12.66	12.67	12.41	12.53	-0.71%	0.08%	22.6%	26527	0.332	45.19	12.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230112	12.72	12.89	12.6	12.62	-0.63%	-0.55%	23.48%	23003	0.2919	40.32	12.69	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230111	12.77	12.88	12.66	12.7	-0.7%	-0.55%	24.27%	29466	0.3762	50.31	12.77	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230110	12.92	12.94	12.75	12.79	-1.01%	-0.23%	25.15%	32140	0.412	59.15	12.82	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230109	13.08	13.16	12.86	12.92	-1.22%	-0.62%	26.42%	35173	0.4571	69	13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230106	12.92	13.23	12.9	13.08	1.08%	-0.15%	27.98%	52659	0.6896	111.53	13.1	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230105	12.95	13	12.8	12.94	0.31%	0.47%	26.61%	28554	0.3679	66.28	12.88	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230104	13.01	13.13	12.79	12.9	-1.38%	-0.46%	26.22%	37145	0.4813	90.12	12.96	0%	10.14	0%	10.13	0%	10.22	0%	0%
20230103	12.85	13.1	12.77	13.08	1.16%	0.77%	27.98%	42568	0.5525	109.73	12.98	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221230	12.55	12.97	12.48	12.93	3.36%	1.25%	26.52%	46639	0.5955	125.79	12.77	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221229	12.6	12.69	12.46	12.51	-1.57%	-0.32%	22.41%	23308	0.2926	59.37	12.55	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221228	12.39	12.95	12.33	12.71	2.09%	-0.24%	24.36%	50441	0.6426	118.81	12.74	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221227	12.41	12.49	12.36	12.45	0.57%	0.32%	21.82%	14564	0.1808	33.16	12.41	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221226	12.31	12.44	12.21	12.38	1.56%	0.16%	21.14%	16658	0.2059	34.74	12.36	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221223	12.13	12.36	12.13	12.19	-0.65%	-0.33%	19.28%	13136	0.1607	24.5	12.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221222	12.59	12.63	12.2	12.27	-2.31%	-0.97%	20.06%	20342	0.2521	35.39	12.39	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221221	12.6	12.65	12.46	12.56	-0.16%	0.16%	22.9%	14639	0.1836	25.04	12.54	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221220	12.38	12.73	12.31	12.58	1.53%	0.32%	23.09%	25908	0.3248	41.56	12.54	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221219	12.86	12.92	12.36	12.39	-3.95%	-1.35%	21.23%	35495	0.4457	52.55	12.56	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221216	13.01	13.13	12.9	12.9	-1.53%	-0.46%	26.22%	22589	0.2928	31.35	12.96	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221215	12.9	13.13	12.82	13.1	1.71%	0.77%	28.18%	28391	0.3692	38.5	13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221214	12.92	12.98	12.83	12.88	-0.31%	-0.08%	26.03%	16516	0.2129	22.49	12.89	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221213	13.05	13.08	12.82	12.92	-0.31%	0.16%	26.42%	34500	0.445	43.88	12.9	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221212	13.3	13.31	12.88	12.96	-2.26%	-0.31%	26.81%	45269	0.5884	56.06	13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221209	13.31	13.43	13.26	13.26	-0.75%	-0.53%	29.75%	28836	0.3843	37.67	13.33	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221208	13.37	13.5	13.24	13.36	-0.45%	0.15%	30.72%	33248	0.4435	42.88	13.34	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221207	13.73	13.73	13.38	13.42	-1.68%	-0.45%	31.31%	42521	0.5731	55.05	13.48	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221206	13.97	13.97	13.6	13.65	-2.29%	-0.51%	33.56%	57206	0.7849	73.63	13.72	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221205	13.56	14.2	13.4	13.97	3.02%	0.94%	36.69%	101337	1.4024	135.02	13.84	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221202	13.55	13.77	13.43	13.56	-0.37%	-0.15%	32.68%	45678	0.6205	63.49	13.58	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221201	13.32	13.79	13.3	13.61	2.41%	0.67%	33.17%	81847	1.1069	108.61	13.52	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221130	13.4	13.45	13.21	13.29	-0.82%	-0.45%	30.04%	38433	0.5129	50.28	13.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221129	13.29	13.53	13.2	13.4	0.75%	0.22%	31.12%	61757	0.8257	68.47	13.37	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221128	13	13.33	12.91	13.3	0.23%	0.83%	30.14%	37396	0.4934	39.76	13.19	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221125	13.11	13.3	12.99	13.27	1.38%	0.61%	29.84%	43164	0.5694	45.79	13.19	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221124	13.13	13.25	13.02	13.09	-0.3%	-0.3%	28.08%	29912	0.3928	31.47	13.13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221123	12.97	13.17	12.8	13.13	0.61%	1%	28.47%	53488	0.6952	53.51	13	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221122	13.41	13.41	13	13.05	-2.68%	-0.91%	27.69%	48055	0.6329	49.8	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221121	13.04	13.5	12.93	13.41	1.28%	0.75%	31.21%	65034	0.8655	68.68	13.31	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221118	13.03	13.37	13	13.24	1.53%	0.23%	29.55%	72534	0.9579	76.03	13.21	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221117	13.16	13.2	12.9	13.04	-1.88%	0.23%	27.59%	75259	0.9792	76.15	13.01	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221116	12.76	13.7	12.66	13.29	5.23%	-0.6%	30.04%	165495	2.2127	172.49	13.37	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221115	12.18	12.65	12.18	12.63	3.1%	1.04%	23.58%	67992	0.8497	72.2	12.5	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221114	12.45	12.49	12.23	12.25	-1.61%	-0.73%	19.86%	36735	0.4533	39.94	12.34	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221111	12.6	12.7	12.39	12.45	0.57%	-0.32%	21.82%	43555	0.544	46	12.49	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221110	12.33	12.44	12.22	12.38	-0.08%	0.24%	21.14%	31851	0.3933	31.31	12.35	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221109	12.48	12.54	12.37	12.39	-0.72%	-0.32%	21.23%	30974	0.3851	30.97	12.43	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221108	12.47	12.58	12.32	12.48	0.16%	0.4%	22.11%	32425	0.403	30.71	12.43	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221107	12.3	12.51	12.26	12.46	0.89%	0.4%	21.92%	44392	0.5511	41.43	12.41	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221104	12.02	12.39	11.95	12.35	2.83%	0.82%	20.84%	57791	0.7079	53.68	12.25	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221103	12.18	12.18	11.95	12.01	-0.33%	-0.33%	17.51%	36492	0.4398	33.85	12.05	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221102	12	12.19	11.92	12.05	0.08%	0.17%	17.91%	54067	0.6506	51.82	12.03	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221101	11.66	12.09	11.57	12.04	2.91%	0.92%	17.81%	58689	0.6999	60.05	11.93	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221031	11.6	11.79	11.51	11.7	-1.68%	0.6%	14.48%	62327	0.725	64.5	11.63	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221028	12.81	12.88	11.81	11.9	-9.3%	-2.3%	16.44%	115049	1.4015	128.27	12.18	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221027	13.23	13.4	13.11	13.12	-1.35%	-0.83%	28.38%	55571	0.7353	74.03	13.23	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221026	12.99	13.5	12.8	13.3	3.02%	0.99%	30.14%	85210	1.1226	114.31	13.17	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221025	12.47	13.02	12.47	12.91	1.89%	0.55%	26.32%	48297	0.6202	67.92	12.84	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221024	12.96	13.12	12.63	12.67	-1.78%	-1.4%	23.97%	47719	0.6133	67.99	12.85	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221021	12.58	13.04	12.53	12.9	3.12%	0.39%	26.22%	76191	0.9794	111.63	12.85	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221020	12.65	12.72	12.38	12.51	-1.5%	-0.24%	22.41%	30794	0.3863	47.35	12.54	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221019	12.71	12.86	12.61	12.7	-0.7%	-0.31%	24.27%	31915	0.4065	51.92	12.74	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221018	12.75	12.94	12.75	12.79	0%	-0.23%	25.15%	34527	0.4427	55.83	12.82	0%	10.14	0%	10.13	0%	10.22	0%	0%
20221017	12.72	12.89	12.51	12.79	-0.31%	0.55%	25.15%	41396	0.5265	64.7	12.72	0%	10.14	0%	10.13	0%	10.22	0%	0%
20220720	19.54	20.3	19.14	20.03	3.09%	1.21%	95.99%	134479	2.6617	1175.09	19.79	94.78%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220719	19.88	19.97	19.32	19.43	-2.75%	-0.56%	90.12%	108028	2.1113	932.1	19.54	92.32%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220718	19.51	20.07	19.5	19.98	2.78%	0.76%	95.5%	145019	2.8763	1269.83	19.83	95.18%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220715	19.27	19.89	19.03	19.44	0.83%	-0.46%	90.22%	146239	2.8558	1260.78	19.53	92.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220714	19.34	19.85	18.63	19.28	-0.05%	0.63%	88.65%	170011	3.2574	1438.08	19.16	88.58%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220713	18.1	19.6	17.88	19.29	6.4%	1.05%	88.75%	215721	4.118	1818.02	19.09	87.89%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220712	18.19	18.76	17.89	18.13	0.55%	-1.15%	77.4%	76624	1.4056	620.55	18.34	80.51%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220711	18.26	18.45	17.8	18.03	-0.99%	-0.5%	76.42%	64744	1.173	517.86	18.12	78.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220708	18.8	18.88	18.13	18.21	-2.41%	-0.76%	78.18%	76278	1.3994	617.81	18.35	80.61%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220707	18.05	18.98	17.82	18.66	3.38%	0.7%	82.58%	113515	2.1031	928.48	18.53	82.38%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220706	18.9	19.18	17.76	18.05	-3.99%	-1.2%	76.61%	122907	2.2458	991.48	18.27	79.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220705	19.02	19.35	18.59	18.8	-1.67%	-0.63%	83.95%	104629	1.9792	873.78	18.92	86.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220704	18.7	19.28	18.49	19.12	1.22%	0.37%	87.08%	82702	1.5756	695.6	19.05	87.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220701	19.22	19.9	18.72	18.89	-1.61%	-2.18%	84.83%	128935	2.4895	1099.07	19.31	90.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220630	18.48	19.34	18.4	19.2	4.01%	0.89%	87.87%	117259	2.2318	985.3	19.03	87.3%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220629	19.09	19.25	18.44	18.46	-3.85%	-1.65%	80.63%	108418	2.0352	898.5	18.77	84.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220628	19.22	19.55	19.06	19.2	0.31%	-0.41%	87.87%	96271	1.8559	819.35	19.28	89.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220627	19.76	19.86	19.03	19.14	-2.1%	-1.03%	87.28%	118874	2.2988	1014.88	19.34	90.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220624	19.38	19.86	19	19.55	0.72%	0.41%	91.29%	127321	2.4788	1094.34	19.47	91.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220623	19.07	19.73	18.71	19.41	2.16%	0.78%	89.92%	116103	2.2365	987.37	19.26	89.57%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220622	19.59	19.76	18.9	19	-4.47%	-1.96%	85.91%	144537	2.8016	1236.85	19.38	90.75%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220621	19.1	20.1	18.58	19.89	5.35%	2.84%	94.62%	227034	4.3913	1938.68	19.34	90.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220620	18.1	19.1	18.09	18.88	3.34%	0.59%	84.74%	148375	2.785	1229.53	18.77	84.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220617	18.05	18.55	17.82	18.27	0.22%	0.38%	78.77%	99862	1.8177	802.48	18.2	79.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220616	17.55	18.45	17.46	18.23	2.88%	0.39%	78.38%	120973	2.1963	969.63	18.16	78.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220615	17.53	18.27	17.35	17.72	0.28%	-0.67%	73.39%	102761	1.8329	809.19	17.84	75.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220614	17.49	17.68	16.92	17.67	-0.28%	2.02%	72.9%	65082	1.1274	497.73	17.32	70.47%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220613	18.03	18.03	17.52	17.72	-2.05%	-0.34%	73.39%	75996	1.3512	596.53	17.78	75%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220610	16.92	18.35	16.87	18.09	4.63%	0.44%	77.01%	125261	2.2555	995.76	18.01	77.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220609	17.79	18.16	17.26	17.29	-2.04%	-2.04%	69.18%	73707	1.3006	574.19	17.65	73.72%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220608	17.74	17.97	17.15	17.65	-0.73%	0.51%	72.7%	81797	1.4367	634.28	17.56	72.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220607	18.18	18.45	17.57	17.78	-2.2%	-0.56%	73.97%	88718	1.5862	700.28	17.88	75.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220606	17.31	18.49	17.31	18.18	4.06%	1.11%	77.89%	104023	1.8704	825.75	17.98	76.97%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220602	17.16	17.53	17	17.47	1.93%	0.52%	70.94%	81570	1.4176	625.84	17.38	71.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220601	17.22	17.3	16.71	17.14	-1.38%	0.59%	67.71%	85831	1.4628	645.8	17.04	67.72%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220531	17.22	17.71	17.01	17.38	1.76%	0.12%	70.06%	97902	1.6993	750.21	17.36	70.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220530	16.97	17.1	16.68	17.08	0.18%	0.95%	67.12%	49340	0.8346	368.46	16.92	66.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220527	17.11	17.29	16.68	17.05	-0.99%	0.65%	66.83%	72376	1.2258	541.17	16.94	66.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220526	17.4	17.63	16.92	17.22	-1.32%	-0.06%	68.49%	87294	1.5044	664.16	17.23	69.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220525	16.94	17.5	16.4	17.45	4.74%	2.71%	70.74%	107142	1.8205	803.72	16.99	67.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220524	17.2	17.71	16.58	16.66	-2.63%	-3.08%	63.01%	131087	2.254	995.1	17.19	69.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220523	17.37	17.48	16.79	17.11	-0.41%	0.65%	67.42%	69915	1.1883	524.61	17	67.32%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220520	17.17	17.58	17	17.18	0.12%	-0.29%	68.1%	123953	2.1362	943.09	17.23	69.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220519	15.74	17.36	15.63	17.16	7.25%	2.51%	67.91%	180519	3.021	1333.72	16.74	64.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220518	15.98	16.17	15.83	16	-0.68%	0.13%	56.56%	74418	1.1895	525.14	15.98	57.28%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220517	15.62	16.49	15.51	16.11	3.53%	0.94%	57.63%	117273	1.8711	826.06	15.96	57.09%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220516	15.73	15.96	15.44	15.56	-1.08%	-0.51%	52.25%	61341	0.9594	423.56	15.64	53.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220513	15.76	15.96	15.47	15.73	0%	0.51%	53.91%	67112	1.0504	463.73	15.65	54.04%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220512	16.29	16.29	15.44	15.73	-1.93%	-0.38%	53.91%	128520	2.0297	896.08	15.79	55.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220511	15.2	16.62	15.12	16.04	6.15%	-0.5%	56.95%	183234	2.9539	1304.09	16.12	58.66%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220510	14.08	15.19	14.05	15.11	5.66%	2.03%	47.85%	96732	1.4329	632.6	14.81	45.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220509	14.4	14.68	14.09	14.3	-0.83%	-0.35%	39.92%	70615	1.0135	447.44	14.35	41.24%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220506	14.64	14.73	14.33	14.42	-3.87%	-0.55%	41.1%	52425	0.7602	335.61	14.5	42.72%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220505	14.8	15.31	14.71	15	0.54%	-0.27%	46.77%	64194	0.9653	426.16	15.04	48.03%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220429	14.14	15.09	14.14	14.92	5.74%	1.43%	45.99%	119305	1.7551	774.84	14.71	44.78%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220428	14.89	14.89	13.9	14.11	-8.44%	-0.98%	38.06%	135484	1.9302	852.15	14.25	40.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220427	14.27	15.43	14.03	15.41	3.42%	3.77%	50.78%	80320	1.1927	526.56	14.85	46.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220426	15.6	15.8	14.82	14.9	-0.07%	-2.68%	45.79%	90855	1.3914	614.28	15.31	50.69%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220425	16.02	16.02	14.67	14.91	-7.85%	-2.17%	45.89%	75119	1.145	505.5	15.24	50%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220422	15.41	16.53	15.3	16.18	3.19%	1.44%	58.32%	73174	1.1669	515.16	15.95	56.99%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220421	16.03	16.2	15.4	15.68	-2.91%	-0.44%	53.42%	44421	0.6995	308.82	15.75	55.02%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220420	16.51	16.64	16.04	16.15	-2.12%	-1.1%	58.02%	40920	0.6683	295.04	16.33	60.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220419	16.59	16.86	16.36	16.5	0.12%	-0.48%	61.45%	52849	0.876	386.74	16.58	63.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220418	16.16	16.62	15.73	16.48	1.48%	1.54%	61.25%	61079	0.9911	437.55	16.23	59.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220415	15.78	16.48	15.65	16.24	1.56%	0.31%	58.9%	83293	1.3486	595.38	16.19	59.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220414	16.32	16.38	15.9	15.99	-1.24%	-0.68%	56.46%	51516	0.8293	366.12	16.1	58.46%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220413	16.89	16.97	16.17	16.19	-3.97%	-1.46%	58.41%	52761	0.8667	382.63	16.43	61.71%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220412	16.63	17.09	16.42	16.86	-0.53%	0.84%	64.97%	55051	0.9206	406.43	16.72	64.57%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220411	17.78	17.9	16.86	16.95	-4.51%	-1.4%	65.85%	63473	1.0912	481.74	17.19	69.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220408	18.01	18.34	17.58	17.75	-1.88%	-0.5%	73.68%	56068	1.0004	441.66	17.84	75.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220407	18.87	18.9	17.98	18.09	-4.24%	-0.93%	77.01%	73522	1.3424	592.64	18.26	79.72%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220401	18.9	19.3	18.75	19.17	0.1%	0.68%	87.57%	52235	0.9945	439.05	19.04	87.4%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220331	19.25	19.44	18.98	19.15	-1.79%	0.16%	87.38%	68698	1.3138	580.02	19.12	88.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220330	19.53	19.92	19.4	19.5	1.09%	-0.41%	90.8%	91963	1.8002	794.76	19.58	92.72%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220329	18.99	19.82	18.99	19.29	0.63%	0.05%	88.75%	84336	1.6258	717.76	19.28	89.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220328	19	20.2	18.88	19.17	1.21%	-1.29%	87.57%	140668	2.7324	1206.3	19.42	91.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220325	19.97	19.99	18.9	18.94	-5.68%	-1.92%	85.32%	125773	2.4292	1072.45	19.31	90.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220324	20.93	20.95	19.92	20.08	-4.02%	-0.64%	96.48%	99236	2.0056	885.44	20.21	98.92%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220323	20.5	21.56	20.2	20.92	4.44%	-0.14%	104.7%	129975	2.7227	1202.02	20.95	106.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220322	20.5	20.59	19.9	20.03	-1.91%	-0.35%	95.99%	69544	1.3975	616.97	20.1	97.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220321	20.75	21.03	20.18	20.42	-1.5%	-0.44%	99.8%	67736	1.3895	613.44	20.51	101.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220318	20.3	21.04	20.06	20.73	1.97%	-0.14%	102.84%	61784	1.2825	566.2	20.76	104.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220317	20.36	20.9	20.33	20.33	0.1%	-1.36%	98.92%	68704	1.4161	625.18	20.61	102.85%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220316	19.77	20.33	19.45	20.31	3.36%	1.5%	98.73%	62981	1.2602	556.36	20.01	96.95%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220315	20.7	20.82	19.54	19.65	-5.76%	-2.38%	92.27%	69394	1.3968	616.66	20.13	98.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220311	22.82	22.86	21.67	21.98	-4.23%	-0.54%	115.07%	76939	1.7004	750.7	22.1	117.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220310	22.35	23.45	22.27	22.95	3.56%	0.35%	124.56%	91735	2.0976	926.05	22.87	125.1%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220309	22.27	22.75	21.2	22.16	0.36%	0.14%	116.83%	57091	1.2637	557.9	22.13	117.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220308	23.65	23.8	22	22.08	-7.96%	-2.82%	116.05%	67455	1.5324	676.53	22.72	123.62%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220307	24.2	24.83	23.53	23.99	-2.08%	-0.54%	134.74%	47625	1.1488	507.17	24.12	137.4%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220304	24.26	24.8	23.58	24.5	0%	1.45%	139.73%	69337	1.6742	739.13	24.15	137.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220303	24.89	25.1	24.43	24.5	-1.01%	-0.93%	139.73%	39929	0.9874	435.92	24.73	143.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220302	24.85	25	24.51	24.75	-1.43%	0.24%	142.17%	39210	0.9681	427.4	24.69	143.01%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220301	25.1	25.69	24.91	25.11	-0.99%	-0.59%	145.69%	60585	1.5303	675.6	25.26	148.62%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220228	25.42	25.77	24.69	25.36	-0.24%	0.83%	148.14%	98804	2.4849	1097.04	25.15	147.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220225	24.16	26.35	23.31	25.42	6.14%	2.13%	148.73%	177346	4.4149	1949.1	24.89	144.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220224	24.1	25.5	23.5	23.95	-1.52%	-2.64%	134.34%	96184	2.3662	1044.63	24.6	142.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220223	24	24.42	23.95	24.32	2.14%	0.45%	137.96%	40319	0.9761	430.93	24.21	138.29%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220222	23.82	24.11	23.47	23.81	-1.65%	0.21%	132.97%	36788	0.874	385.85	23.76	133.86%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220221	24.24	24.47	23.81	24.21	-1.14%	0.75%	136.89%	44106	1.0597	467.84	24.03	136.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220218	23.61	24.52	23.34	24.49	2.21%	0.99%	139.63%	61738	1.4974	661.07	24.25	138.68%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220217	24.4	24.59	23.92	23.96	-1.76%	-0.7%	134.44%	54027	1.3039	575.65	24.13	137.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220216	24.34	24.52	24.01	24.39	-0.04%	0.41%	138.65%	46053	1.1188	493.93	24.29	139.07%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220215	23.5	24.46	23.15	24.4	5.04%	2.13%	138.75%	71184	1.7003	750.65	23.89	135.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220214	23.38	23.98	23	23.23	-2.39%	-0.64%	127.3%	55481	1.2972	572.69	23.38	130.12%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220211	24.81	24.86	23.8	23.8	-5.52%	-1.94%	132.88%	72646	1.7632	778.42	24.27	138.88%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220210	24.8	25.4	24.33	25.19	0.36%	1.41%	146.48%	80145	1.9905	878.77	24.84	144.49%	10.14	0%	10.13	0%	10.22	0%	0.19%
20220209	25.3	26.66	24.69	25.1	-1.38%	-1.49%	145.6%	125194	3.1901	1408.37	25.48	150.79%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211203	26.65	28.4	26.63	28.04	5.22%	0.79%	174.36%	132352	3.6815	1625.31	27.82	173.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211202	27.1	27.34	26.38	26.65	-2.77%	-0.93%	160.76%	53872	1.4492	639.8	26.9	164.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211201	27	27.76	26.57	27.41	0.96%	1.18%	168.2%	76218	2.0644	911.39	27.09	166.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211130	27.4	28.28	26.91	27.15	-1.88%	-1.31%	165.66%	77665	2.1362	943.09	27.51	170.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211129	26.36	28.28	25.98	27.67	1.8%	1.5%	170.74%	115442	3.1474	1389.52	27.26	168.31%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211126	27.96	27.96	26.98	27.18	-3.82%	-0.59%	165.95%	86180	2.3562	1040.22	27.34	169.09%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211125	29.1	29.87	28	28.26	-4.11%	-1.12%	176.52%	106319	3.0384	1341.4	28.58	181.3%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211124	30.4	30.49	28.35	29.47	-2%	0.89%	188.36%	142018	4.1483	1831.4	29.21	187.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211123	31.27	31.29	29.86	30.07	-3.93%	-0.36%	194.23%	116008	3.5007	1545.49	30.18	197.05%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211122	29.03	32.1	29.03	31.3	7.19%	1.29%	206.26%	196110	6.0606	2675.64	30.9	204.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211119	29.85	29.85	28.3	29.2	-2.18%	0.76%	185.71%	147126	4.264	1882.48	28.98	185.24%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211118	28.12	30.55	27.3	29.85	5.96%	1.19%	192.07%	229317	6.7651	2986.67	29.5	190.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211117	27.9	28.86	27.24	28.17	0.97%	-0.49%	175.64%	117452	3.3246	1467.75	28.31	178.64%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211116	27.6	28.78	27.08	27.9	-1.06%	-0.32%	172.99%	100836	2.8219	1245.82	27.99	175.49%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211115	29.05	29.05	26.66	28.2	-2.76%	2.29%	175.93%	128190	3.5343	1560.33	27.57	171.36%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211112	28.42	29.21	27.8	29	2.47%	0.94%	183.76%	127267	3.6562	1614.15	28.73	182.78%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211111	28.47	28.88	27.7	28.3	-1.74%	0.11%	176.91%	97518	2.7568	1217.08	28.27	178.25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211110	27.3	28.86	26.63	28.8	2.86%	4.2%	181.8%	129693	3.585	1582.71	27.64	172.05%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211109	28.6	30.2	27.37	28	1.56%	-2.57%	173.97%	193255	5.5532	2451.64	28.74	182.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211108	26.5	27.6	26.34	27.57	3.26%	2.15%	169.77%	110936	2.9939	1321.75	26.99	165.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211105	28.4	28.53	26.68	26.7	-7.19%	-2.48%	161.25%	140574	3.8483	1698.95	27.38	169.49%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211104	27.45	29.45	27.45	28.77	4.81%	0.1%	181.51%	180543	5.1886	2290.67	28.74	182.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211103	27.8	27.92	26.7	27.45	-2.03%	0.62%	168.59%	135394	3.6929	1630.35	27.28	168.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211102	29.35	29.36	26.98	28.02	-5.66%	-0.25%	174.17%	217754	6.1157	2699.97	28.09	176.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211101	28.82	30.69	27.98	29.7	3.74%	0.71%	190.61%	227084	6.6972	2956.69	29.49	190.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211029	30.01	30.3	27.75	28.63	-3.64%	-0.14%	180.14%	222493	6.3784	2815.95	28.67	182.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211028	32.63	32.83	29.69	29.71	-8.1%	-3.57%	190.7%	295976	9.1198	4026.22	30.81	203.25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211027	29.42	32.33	28.21	32.33	10%	4.9%	216.34%	236843	7.2988	3222.29	30.82	203.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211026	26.37	29.39	26.3	29.39	9.99%	1.63%	187.57%	257579	7.4495	3288.82	28.92	184.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211025	25.12	27.46	24.96	26.72	7.05%	2.34%	161.45%	190902	4.9838	2200.26	26.11	156.99%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211022	25.57	26	24.62	24.96	-3.07%	-0.48%	144.23%	148914	3.735	1648.93	25.08	146.85%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211021	26.85	26.99	25.63	25.75	-4.1%	-1.34%	151.96%	160082	4.1778	1844.42	26.1	156.89%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211020	25.1	27.97	24	26.85	4.68%	2.13%	162.72%	247692	6.5106	2874.31	26.29	158.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211019	25	26.22	24	25.65	4.74%	1.26%	150.98%	238890	6.0513	2671.54	25.33	149.31%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211018	22.78	24.49	22.78	24.49	10.02%	2.51%	139.63%	134658	3.2176	1420.51	23.89	135.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211015	22.82	22.89	21.22	22.26	-0.67%	0.09%	117.81%	121531	2.7026	1193.15	22.24	118.9%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211014	21.7	22.82	21.4	22.41	2.56%	0.45%	119.28%	150575	3.359	1482.94	22.31	119.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211013	23.2	23.6	21.31	21.85	-7.57%	-0.41%	113.8%	205497	4.5081	1990.24	21.94	115.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211012	24.11	24.6	22.72	23.64	-1.95%	0.6%	131.31%	176589	4.1506	1832.41	23.5	131.3%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211011	25.27	25.65	23.25	24.11	-4.7%	-1.51%	135.91%	249992	6.1204	2702.04	24.48	140.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20211008	26.35	26.6	24.64	25.3	-7.6%	-0.24%	147.55%	254142	6.4447	2845.22	25.36	149.61%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210930	23.5	27.49	22.95	27.38	8.74%	11.3%	167.91%	381045	9.3721	4137.61	24.6	142.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210929	26.05	27.4	25.18	25.18	-10.01%	-3.38%	146.38%	176330	4.5952	2028.7	26.06	156.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210928	26.83	28.32	24.44	27.98	3.06%	3.67%	173.78%	348102	9.3948	4147.63	26.99	165.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210927	29.15	31	25.85	27.15	-5.4%	-2.69%	165.66%	369296	10.3018	4548.06	27.9	174.61%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210924	25.41	28.7	25.15	28.7	10%	5.32%	180.82%	283652	7.7287	3412.08	27.25	168.21%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210923	25.29	26.98	25.18	26.09	6.36%	-0.08%	155.28%	354918	9.2658	4090.68	26.11	156.99%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210922	22.6	24.53	21.65	24.53	10%	2.85%	140.02%	264906	6.3167	2788.71	23.85	134.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210917	20.49	23	20.35	22.3	6.55%	1.87%	118.2%	237146	5.1909	2291.69	21.89	115.45%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210916	20.3	21.29	19.68	20.93	4.23%	1.85%	104.79%	223993	4.6036	2032.4	20.55	102.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210915	18.12	20.08	17.78	20.08	10.03%	2.87%	96.48%	137168	2.6772	1181.93	19.52	92.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210914	19.6	19.6	18.2	18.25	-7.08%	-3.08%	78.57%	117635	2.2153	978.01	18.83	85.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210913	18.69	19.64	18.31	19.64	6.28%	2.83%	92.17%	128347	2.4513	1082.2	19.1	87.99%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210910	18.54	18.85	18.1	18.48	-0.38%	0.22%	80.82%	88004	1.6225	716.3	18.44	81.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210909	19.02	19.06	18.3	18.55	-3.49%	0%	81.51%	126361	2.3437	1034.7	18.55	82.58%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210908	19.76	20.56	18.86	19.22	0.63%	-2.19%	88.06%	196493	3.8618	1704.91	19.65	93.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210907	18.6	19.35	18.51	19.1	2.19%	0.79%	86.89%	154383	2.9252	1291.42	18.95	86.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210906	18.68	19.35	17.7	18.69	1.58%	1.3%	82.88%	170044	3.1379	1385.33	18.45	81.59%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210729	13.09	13.53	13.09	13.45	4.26%	0.75%	31.6%	70296	0.9384	414.29	13.35	31.4%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210728	13.77	13.77	12.76	12.9	-6.45%	-1.23%	26.22%	94242	1.2308	543.38	13.06	28.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210727	13.67	14.46	13.57	13.79	0.8%	-1.85%	34.93%	107638	1.5119	667.48	14.05	38.29%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210726	14.41	14.54	13.53	13.68	-5.13%	-2.49%	33.86%	111516	1.5644	690.65	14.03	38.09%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210723	14.35	14.59	14.22	14.42	-0.14%	0.14%	41.1%	90104	1.2972	572.69	14.4	41.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210722	14.05	14.59	13.93	14.44	3%	0.28%	41.29%	103842	1.495	660.02	14.4	41.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210721	13.88	14.19	13.85	14.02	0.79%	-0.07%	37.18%	53184	0.7463	329.48	14.03	38.09%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210720	13.98	13.99	13.65	13.91	-1.9%	0.58%	36.11%	72151	0.998	440.6	13.83	36.12%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210719	14.1	14.27	13.97	14.18	0.28%	0.21%	38.75%	73696	1.0425	460.24	14.15	39.27%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210716	14.3	14.66	14.08	14.14	-0.77%	-1.12%	38.36%	104476	1.4941	659.62	14.3	40.75%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210715	14.62	14.7	13.92	14.25	-2.33%	0.71%	39.43%	117643	1.6651	735.11	14.15	39.27%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210714	14.6	15.47	14.47	14.59	-0.48%	-1.49%	42.76%	184179	2.727	1203.92	14.81	45.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210713	13.58	14.79	13.53	14.66	7.56%	2.59%	43.44%	197466	2.8222	1245.95	14.29	40.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210712	13.84	13.93	13.6	13.63	-1.37%	-0.51%	33.37%	77029	1.0554	465.94	13.7	34.84%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210709	13.6	13.93	13.43	13.82	0.95%	0.58%	35.23%	86091	1.1828	522.18	13.74	35.24%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210708	13.81	14.09	13.55	13.69	0.22%	-0.44%	33.95%	99000	1.3612	600.94	13.75	35.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210707	13.65	13.93	13.42	13.66	-0.51%	0%	33.66%	109390	1.4938	659.49	13.66	34.45%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210706	13.22	13.77	12.94	13.73	3.78%	1.78%	34.34%	144492	1.9491	860.49	13.49	32.78%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210705	13	13.35	12.92	13.23	1.77%	0.68%	29.45%	71111	0.9347	412.65	13.14	29.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210702	13.06	13.18	12.78	13	-0.46%	0%	27.2%	79856	1.0383	458.39	13	27.95%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210701	13.45	13.49	12.95	13.06	-1.21%	-0.68%	27.79%	111756	1.4694	648.71	13.15	29.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210630	13.58	13.69	13.21	13.22	-1.78%	-1.2%	29.35%	134754	1.8033	796.12	13.38	31.69%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210629	14.25	14.56	13.44	13.46	-1.9%	-3.24%	31.7%	251686	3.5022	1546.16	13.91	36.91%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210628	12.48	13.72	12.48	13.72	10.02%	1.4%	34.25%	174205	2.3577	1040.88	13.53	33.17%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210625	12.63	12.64	12.34	12.47	-1.81%	0.08%	22.02%	56898	0.7092	313.1	12.46	22.64%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210624	12.65	12.96	12.6	12.7	0.95%	-0.7%	24.27%	72962	0.9334	412.08	12.79	25.89%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210623	12.79	12.97	12.55	12.58	-0.79%	-1.33%	23.09%	62398	0.7957	351.29	12.75	25.49%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210622	12.69	12.89	12.66	12.83	0.63%	0.31%	25.54%	53975	0.6902	304.71	12.79	25.89%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210621	12.54	12.78	12.3	12.75	2.25%	0.95%	24.76%	57283	0.7232	319.28	12.63	24.31%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210618	12.19	12.6	11.79	12.47	1.63%	2.72%	22.02%	81026	0.9839	434.37	12.14	19.49%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210617	12.23	12.44	12.22	12.27	0.41%	-0.41%	20.06%	40424	0.498	219.86	12.32	21.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210616	12.56	12.58	12.13	12.22	-2.86%	-0.81%	19.57%	58571	0.7214	318.48	12.32	21.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210615	13.37	13.38	12.51	12.58	-6.4%	-1.87%	23.09%	115960	1.4867	656.35	12.82	26.18%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210611	13.65	14	13.43	13.44	-1.83%	-2.18%	31.51%	99572	1.3684	604.12	13.74	35.24%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210610	13.92	13.92	13.67	13.69	-1.65%	-0.44%	33.95%	82904	1.1398	503.2	13.75	35.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210609	13.49	13.98	13.2	13.92	3.19%	1.16%	36.2%	145886	2.0072	886.14	13.76	35.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210608	13.53	13.86	13.38	13.49	-1.24%	-0.44%	32%	67072	0.9091	401.35	13.55	33.37%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210607	13.26	13.67	13.2	13.66	2.48%	1.56%	33.66%	76594	1.0305	454.95	13.45	32.38%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210604	13.52	13.62	13.18	13.33	-2.98%	-0.15%	30.43%	92930	1.2403	547.57	13.35	31.4%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210603	13.47	14.05	13.44	13.74	1.33%	-0.29%	34.44%	149206	2.0561	907.73	13.78	35.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210602	13.2	13.6	13.05	13.56	2.26%	1.35%	32.68%	107208	1.4344	633.26	13.38	31.69%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210601	13.39	13.43	13.13	13.26	-1.78%	0.08%	29.75%	69555	0.9213	406.74	13.25	30.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210531	13.08	13.5	12.97	13.5	3.45%	1.66%	32.09%	95935	1.2742	562.54	13.28	30.71%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210528	13.16	13.28	13.02	13.05	-0.84%	-0.53%	27.69%	57132	0.7496	330.93	13.12	29.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210527	13.23	13.37	13.12	13.16	-1.05%	-0.23%	28.77%	68444	0.9028	398.57	13.19	29.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210526	13.28	13.48	13.21	13.3	0.23%	-0.15%	30.14%	85264	1.136	501.52	13.32	31.1%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210525	13.42	13.42	12.99	13.27	-1.85%	0.61%	29.84%	104630	1.38	609.24	13.19	29.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210524	13.7	13.95	13.4	13.52	-1.31%	-0.44%	32.29%	98321	1.3356	589.64	13.58	33.66%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210521	13.6	13.88	13.33	13.7	1.33%	0.22%	34.05%	141782	1.9377	855.46	13.67	34.55%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210520	13.21	13.77	13.03	13.52	1.65%	0.22%	32.29%	155795	2.1024	928.17	13.49	32.78%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210519	12.87	13.34	12.8	13.3	2.78%	0.83%	30.14%	120217	1.5862	700.28	13.19	29.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210518	12.68	12.94	12.44	12.94	0.62%	2.05%	26.61%	82990	1.0526	464.7	12.68	24.8%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210517	12.99	13.12	12.86	12.86	-1.61%	-0.69%	25.83%	77485	1.0037	443.12	12.95	27.46%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210514	12.79	13.4	12.7	13.07	4.48%	-0.38%	27.89%	130634	1.7145	756.92	13.12	29.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210513	12.7	12.83	12.5	12.51	-2.27%	-0.79%	22.41%	66112	0.834	368.2	12.61	24.11%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210512	12.84	12.85	12.6	12.8	-1.08%	0.71%	25.24%	76394	0.971	428.68	12.71	25.1%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210511	12.67	13.28	12.56	12.94	1.09%	-0.69%	26.61%	123871	1.6146	712.82	13.03	28.25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210510	12.52	12.85	12.23	12.8	2.4%	1.19%	25.24%	107067	1.3542	597.85	12.65	24.51%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210507	12.23	12.85	12.14	12.5	2.8%	-0.08%	22.31%	115386	1.4431	637.1	12.51	23.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210506	11.95	12.42	11.88	12.16	1.25%	-0.25%	18.98%	66371	0.8088	357.07	12.19	19.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210430	12.12	12.23	11.95	12.01	-0.83%	-0.41%	17.51%	47208	0.5693	251.34	12.06	18.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210429	12.18	12.3	12.06	12.11	-1.46%	-0.41%	18.49%	58621	0.713	314.78	12.16	19.69%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210428	12.08	12.39	12.01	12.29	1.74%	0.33%	20.25%	70963	0.8692	383.74	12.25	20.57%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210427	12.52	12.52	11.93	12.08	-6.07%	-0.41%	18.2%	126333	1.533	676.79	12.13	19.39%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210426	12.82	12.98	12.63	12.86	0.23%	0.23%	25.83%	65409	0.8394	370.58	12.83	26.28%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210423	13.17	13.29	12.73	12.83	-2.28%	-0.47%	25.54%	93275	1.2025	530.88	12.89	26.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210422	13.34	13.55	13.03	13.13	-1.5%	-0.68%	28.47%	96998	1.282	565.98	13.22	30.12%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210421	13.7	13.81	13.31	13.33	-4.1%	-0.97%	30.43%	130229	1.753	773.92	13.46	32.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210416	13.19	13.35	13.03	13.25	0.53%	0.45%	29.65%	90739	1.1972	528.54	13.19	29.82%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210415	13.6	13.79	13.11	13.18	-3.23%	-0.9%	28.96%	138830	1.8465	815.2	13.3	30.91%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210414	13.65	13.75	13.32	13.62	-1.66%	0.67%	33.27%	130296	1.7633	778.46	13.53	33.17%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210413	14.4	14.44	13.5	13.85	-6.8%	-0.36%	35.52%	225136	3.1302	1381.93	13.9	36.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210412	14.6	15.4	14.11	14.86	3.7%	0.61%	45.4%	280909	4.1496	1831.97	14.77	45.37%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210409	14.22	14.82	14.22	14.33	-2.91%	-0.83%	40.22%	232965	3.3667	1486.34	14.45	42.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210408	15.84	15.89	14.76	14.76	-10%	-2.19%	44.42%	374180	5.647	2493.05	15.09	48.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210407	16.8	17.77	16.3	16.4	-5.2%	-2.26%	60.47%	537149	9.011	3978.19	16.78	65.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210406	16.02	17.3	15.73	17.3	9.98%	3.22%	69.28%	545023	9.1366	4033.64	16.76	64.96%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210402	15.38	15.73	14.88	15.73	10%	0.83%	53.91%	152535	2.379	1050.28	15.6	53.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210401	12.88	14.3	12.6	14.3	10%	1.85%	39.92%	236150	3.3167	1464.26	14.04	38.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210330	13.36	13.47	12.63	12.77	-4.13%	-0.39%	24.95%	158676	2.0335	897.75	12.82	26.18%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210329	13.8	14.1	13.25	13.32	-1.7%	-2.42%	30.33%	273040	3.7282	1645.93	13.65	34.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20210326	12.47	13.55	12.4	13.55	9.98%	1.65%	32.58%	186082	2.4808	1095.23	13.33	31.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201215	11.47	11.48	11.34	11.41	-0.09%	0.18%	11.64%	16240	0.185	81.67	11.39	12.11%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201214	11.14	11.46	11.14	11.42	2.51%	0.53%	11.74%	28128	0.3196	141.1	11.36	11.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201211	11.3	11.36	11.03	11.14	-1.42%	-0.27%	9%	22981	0.2568	113.37	11.17	9.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201210	11.22	11.4	11.11	11.3	0.71%	0.36%	10.57%	17919	0.2018	89.09	11.26	10.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201209	11.61	11.62	11.19	11.22	-2.69%	-1.15%	9.78%	30992	0.3518	155.31	11.35	11.71%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201208	11.62	11.66	11.52	11.53	-0.77%	-0.43%	12.82%	18376	0.2128	93.95	11.58	13.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201207	11.85	11.86	11.61	11.62	-2.02%	-0.68%	13.7%	23347	0.2731	120.57	11.7	15.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201204	11.88	11.9	11.81	11.86	0.17%	0.08%	16.05%	15263	0.1809	79.86	11.85	16.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201203	11.83	11.88	11.68	11.84	0%	0.51%	15.85%	22826	0.2688	118.67	11.78	15.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201202	11.9	11.9	11.81	11.84	-0.42%	-0.17%	15.85%	20924	0.2481	109.53	11.86	16.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201201	11.85	11.92	11.78	11.89	0.08%	0.34%	16.34%	24548	0.2908	128.38	11.85	16.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201130	11.92	12	11.86	11.88	-0.34%	-0.5%	16.24%	19367	0.2312	102.07	11.94	17.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201127	12.06	12.08	11.82	11.92	-1.41%	-0.08%	16.63%	25418	0.3032	133.86	11.93	17.42%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201126	11.91	12.19	11.89	12.09	1%	0%	18.3%	29920	0.3616	159.64	12.09	19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201125	12.15	12.26	11.96	11.97	-1.32%	-1.32%	17.12%	29126	0.3532	155.93	12.13	19.39%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201124	12.06	12.24	12	12.13	0.58%	-0.25%	18.69%	36483	0.4435	195.8	12.16	19.69%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201123	11.98	12.12	11.87	12.06	1.17%	0.58%	18%	32205	0.386	170.41	11.99	18.01%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201120	11.87	11.94	11.78	11.92	0.51%	0.51%	16.63%	20992	0.249	109.93	11.86	16.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201119	11.88	11.88	11.71	11.86	-0.08%	0.51%	16.05%	19228	0.2269	100.17	11.8	16.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201118	11.8	11.9	11.73	11.87	0.59%	0.25%	16.14%	19999	0.2367	104.5	11.84	16.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201117	11.9	11.9	11.75	11.8	-0.92%	0.08%	15.46%	20587	0.2428	107.19	11.79	16.04%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201116	11.78	11.99	11.64	11.91	1.45%	0.68%	16.54%	29022	0.3434	151.6	11.83	16.44%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201113	11.63	11.75	11.51	11.74	0.17%	0.95%	14.87%	18019	0.2096	92.53	11.63	14.47%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201112	11.78	11.92	11.68	11.72	-0.42%	-0.26%	14.68%	19975	0.2347	103.62	11.75	15.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201111	11.93	12	11.72	11.77	-1.59%	-0.42%	15.17%	27740	0.3279	144.76	11.82	16.34%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201110	12.2	12.24	11.91	11.96	-1.56%	-0.58%	17.03%	29824	0.3588	158.4	12.03	18.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201109	11.9	12.29	11.85	12.15	2.45%	0.41%	18.88%	38969	0.4714	208.11	12.1	19.09%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201106	11.9	12.01	11.78	11.86	0%	-0.08%	16.05%	29428	0.3492	154.17	11.87	16.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201105	11.78	11.94	11.65	11.86	1.45%	0.34%	16.05%	35199	0.416	183.66	11.82	16.34%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201104	11.88	11.9	11.56	11.69	-0.6%	0%	14.38%	29992	0.3506	154.78	11.69	15.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201103	11.46	11.86	11.39	11.76	3.25%	0.68%	15.07%	46703	0.5456	240.87	11.68	14.96%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201102	11.58	11.66	11.24	11.39	-2.48%	-0.44%	11.45%	49650	0.5678	250.67	11.44	12.6%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201030	12.78	12.78	11.62	11.68	-9.39%	-3.63%	14.29%	132182	1.602	707.25	12.12	19.29%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201029	12.66	12.96	12.6	12.89	-0.08%	0.55%	26.13%	33230	0.4259	188.03	12.82	26.18%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201028	12.94	13.04	12.68	12.9	-0.31%	0.39%	26.22%	34145	0.4389	193.77	12.85	26.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201027	13.15	13.15	12.79	12.94	-1.6%	-0.15%	26.61%	31155	0.4039	178.31	12.96	27.56%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201026	12.99	13.19	12.72	13.15	0.31%	1.08%	28.67%	36387	0.4735	209.04	13.01	28.05%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201023	13.1	13.35	13.05	13.11	0%	-0.76%	28.28%	35905	0.4744	209.44	13.21	30.02%	10.14	0%	10.13	0%	10.22	0%	0.19%
20201022	13.13	13.3	12.95	13.11	-0.83%	0.31%	28.28%	33245	0.4345	191.82	13.07	28.64%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200909	12.88	12.95	12.34	12.34	-4.93%	-2.06%	20.74%	69831	0.88	388.5	12.6	24.02%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200908	12.8	13.07	12.69	12.98	1.09%	0.7%	27.01%	51304	0.6611	291.86	12.89	26.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200907	13.32	13.32	12.75	12.84	-2.8%	-1.23%	25.64%	72112	0.9373	413.8	13	27.95%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200904	13.44	13.44	13.01	13.21	-3.51%	0.08%	29.26%	82939	1.0949	483.38	13.2	29.92%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200903	13.84	13.99	13.66	13.69	-1.37%	-0.51%	33.95%	50517	0.6953	306.96	13.76	35.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200902	13.93	13.99	13.6	13.88	0.36%	0.65%	35.81%	71570	0.9873	435.87	13.79	35.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200901	13.96	14.15	13.68	13.83	-0.86%	-0.22%	35.32%	84281	1.1681	515.69	13.86	36.42%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200831	14.97	14.97	13.95	13.95	-9.77%	-2.99%	36.5%	212970	3.0616	1351.64	14.38	41.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200828	15.75	15.77	15.15	15.46	-0.9%	0.45%	51.27%	84875	1.3065	576.8	15.39	51.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200827	14.7	15.71	14.46	15.6	6.34%	2.36%	52.64%	102047	1.555	686.5	15.24	50%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200826	15.09	15.12	14.41	14.67	-2.4%	-0.68%	43.54%	67070	0.9909	437.46	14.77	45.37%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200825	14.98	15.34	14.72	15.03	0.4%	0%	47.06%	76436	1.1486	507.09	15.03	47.93%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200824	14.66	15.05	14.08	14.97	1.98%	2.82%	46.48%	81237	1.1829	522.23	14.56	43.31%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200821	14.55	14.75	14.44	14.68	0.14%	0.69%	43.64%	63456	0.9252	408.46	14.58	43.5%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200820	14.56	14.95	14.47	14.66	-0.54%	0.07%	43.44%	70223	1.0289	454.24	14.65	44.19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200819	15.46	15.49	14.74	14.74	-4.16%	-1.8%	44.23%	97290	1.4606	644.83	15.01	47.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200818	15.53	15.86	15.32	15.38	-0.32%	-0.84%	50.49%	79272	1.2296	542.85	15.51	52.66%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200817	15.1	15.87	15.07	15.43	2.94%	-0.32%	50.98%	91484	1.4158	625.05	15.48	52.36%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200814	14.9	15.01	14.5	14.99	-0.33%	1.56%	46.67%	63634	0.9391	414.6	14.76	45.28%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200813	14.84	15.74	14.84	15.04	1.97%	-1.12%	47.16%	101884	1.5499	684.25	15.21	49.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200812	14.96	15.16	14.4	14.75	-1.4%	0.14%	44.32%	104827	1.5445	681.87	14.73	44.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200811	15.32	15.78	14.89	14.96	-2.09%	-1.97%	46.38%	119396	1.8225	804.6	15.26	50.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200810	15.76	16.18	15.1	15.28	-2.8%	-1.61%	49.51%	145858	2.2655	1000.18	15.53	52.85%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200807	15.35	16.36	15.17	15.72	2.61%	-0.69%	53.82%	167718	2.6542	1171.78	15.83	55.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200806	15.05	15.59	14.98	15.32	1.39%	0.39%	49.9%	144537	2.2051	973.51	15.26	50.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200805	15	15.29	14.7	15.11	-1.24%	0.67%	47.85%	136805	2.0528	906.27	15.01	47.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200804	14.38	15.61	14.28	15.3	5.59%	1.46%	49.71%	225142	3.3957	1499.14	15.08	48.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200803	13.99	14.8	13.99	14.49	4.92%	0.07%	41.78%	219197	3.1743	1401.4	14.48	42.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200731	13.06	14.4	12.99	13.81	4.78%	0.44%	35.13%	252115	3.466	1530.18	13.75	35.33%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200730	12.44	13.18	12.33	13.18	5.95%	3.13%	28.96%	125193	1.6001	706.41	12.78	25.79%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200729	12.31	12.46	12.15	12.44	0.97%	0.65%	21.72%	51625	0.6382	281.75	12.36	21.65%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200728	12.12	12.49	12.03	12.32	3.1%	0%	20.55%	64941	0.8	353.19	12.32	21.26%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200727	12.09	12.2	11.84	11.95	-1.16%	-0.5%	16.93%	53069	0.6376	281.49	12.01	18.21%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200724	12.68	12.84	11.88	12.09	-4.88%	-1.79%	18.3%	91551	1.127	497.55	12.31	21.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200723	12.95	13.03	12.45	12.71	-2.61%	0.08%	24.36%	84732	1.0757	474.9	12.7	25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200722	13.09	13.2	12.93	13.05	0%	-0.38%	27.69%	55500	0.7269	320.91	13.1	28.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200721	13.19	13.3	12.9	13.05	-1.06%	-0.38%	27.69%	68682	0.8996	397.16	13.1	28.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200720	12.68	13.22	12.6	13.19	5.27%	1.23%	29.06%	79655	1.0378	458.17	13.03	28.25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200717	12.83	13.04	12.47	12.53	-2.03%	-1.57%	22.6%	82319	1.0479	462.63	12.73	25.3%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200716	13.41	13.68	12.54	12.79	-5.54%	-3.47%	25.15%	95360	1.2638	557.94	13.25	30.41%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200715	14.15	14.22	13.51	13.69	-3.25%	-0.8%	33.95%	125083	1.7261	762.04	13.8	35.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200714	14.06	14.35	13.67	14.15	0.07%	1.22%	38.45%	147181	2.0577	908.44	13.98	37.6%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200713	13.21	14.25	13.2	14.14	6.72%	2.24%	38.36%	169888	2.3495	1037.26	13.83	36.12%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200710	13.8	13.84	13.19	13.25	-4.81%	-2%	29.65%	158094	2.1379	943.84	13.52	33.07%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200709	13.63	13.98	13.43	13.92	1.9%	1.68%	36.2%	170556	2.3347	1030.73	13.69	34.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200708	13.19	13.85	13.1	13.66	3.48%	0.66%	33.66%	169346	2.2979	1014.48	13.57	33.56%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200707	13.28	13.47	12.92	13.2	0.15%	0%	29.16%	169412	2.2369	987.55	13.2	29.92%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200706	12.71	13.25	12.71	13.18	3.7%	0.92%	28.96%	159717	2.0857	920.8	13.06	28.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200703	12.7	12.81	12.54	12.71	0.08%	0.47%	24.36%	98115	1.2413	548.01	12.65	24.51%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200702	12.62	12.83	12.51	12.7	0.4%	0.24%	24.27%	102822	1.3024	574.99	12.67	24.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200701	12.47	12.65	12.35	12.65	1.52%	1.04%	23.78%	88609	1.1093	489.74	12.52	23.23%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200630	12.75	12.83	12.4	12.46	-1.81%	-0.64%	21.92%	132767	1.6649	735.02	12.54	23.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200629	12.8	13.24	12.66	12.69	-2.16%	-1.48%	24.17%	105736	1.3616	601.12	12.88	26.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200624	12.7	13.16	12.61	12.97	1.73%	0.7%	26.91%	111642	1.4381	634.89	12.88	26.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200623	13.08	13.09	12.66	12.75	-2.67%	-0.47%	24.76%	111024	1.4225	628.01	12.81	26.08%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200622	13.16	13.45	12.96	13.1	-0.61%	-0.53%	28.18%	130052	1.7126	756.08	13.17	29.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200619	13.3	13.46	12.81	13.18	-0.98%	-0.38%	28.96%	161148	2.1323	941.37	13.23	30.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200618	12.68	13.85	12.65	13.31	3.98%	0.15%	30.23%	288591	3.8357	1693.39	13.29	30.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200617	12.2	13.05	11.81	12.8	5.7%	2.98%	25.24%	236432	2.9394	1297.69	12.43	22.34%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200616	12.1	12.27	11.92	12.11	0.92%	0.41%	18.49%	118996	1.4346	633.35	12.06	18.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200615	11.6	12.48	11.55	12	2.74%	-0.74%	17.42%	186444	2.2539	995.06	12.09	19%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200612	11.6	11.8	11.53	11.68	-1.85%	-0.09%	14.29%	96664	1.1297	498.74	11.69	15.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200611	11.65	12.05	11.53	11.9	2.15%	0.59%	16.44%	143587	1.6984	749.81	11.83	16.44%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200610	11.95	12.28	11.61	11.65	-1.94%	-2.02%	13.99%	131814	1.5677	692.11	11.89	17.03%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200609	11.37	12.06	11.29	11.88	4.85%	1.02%	16.24%	163806	1.9269	850.69	11.76	15.75%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200608	11.5	11.59	11.21	11.33	-1.82%	-0.18%	10.86%	78522	0.8911	393.4	11.35	11.71%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200605	11.67	11.83	11.43	11.54	-2.45%	-0.35%	12.92%	109563	1.2684	559.98	11.58	13.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200604	11.13	11.9	10.98	11.83	6.77%	2.6%	15.75%	194453	2.2421	989.85	11.53	13.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200603	11.44	11.46	11.08	11.08	-2.98%	-0.98%	8.41%	109799	1.2282	542.23	11.19	10.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200602	11.27	11.45	11.15	11.42	1.15%	0.88%	11.74%	97551	1.1038	487.31	11.32	11.42%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200601	11.15	11.5	11.03	11.29	1.44%	-0.18%	10.47%	99933	1.1307	499.18	11.31	11.32%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200529	11.02	11.34	10.9	11.13	0%	-0.27%	8.9%	87332	0.9743	430.14	11.16	9.84%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200528	11.41	11.69	10.93	11.13	-2.62%	-1.07%	8.9%	130106	1.464	646.33	11.25	10.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200527	11.93	11.95	11.41	11.43	-4.59%	-1.38%	11.84%	135376	1.5692	692.77	11.59	14.07%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200526	12.09	12.1	11.8	11.98	-0.83%	0.25%	17.22%	114849	1.373	606.15	11.95	17.62%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200525	11.73	12.11	11.5	12.08	1.68%	2.03%	18.2%	140367	1.6622	733.83	11.84	16.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200522	11.63	12.11	11.36	11.88	1.54%	0.93%	16.24%	170194	2.0029	884.24	11.77	15.85%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200521	12.37	12.5	11.55	11.7	-7.29%	-2.66%	14.48%	256312	3.0805	1359.98	12.02	18.31%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200520	11.76	13.11	11.66	12.62	5.78%	1.2%	23.48%	341240	4.2562	1879.03	12.47	22.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200519	11.34	12.5	11.22	11.93	5.02%	-1.08%	16.73%	346351	4.1786	1844.78	12.06	18.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200518	10.94	11.5	10.64	11.36	4.12%	2.71%	11.15%	215473	2.383	1052.05	11.06	8.86%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200515	11.28	11.28	10.9	10.91	-3.19%	-0.82%	6.75%	190465	2.0958	925.26	11	8.27%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200514	11.48	11.7	11.16	11.27	-5.05%	-1.14%	10.27%	252722	2.8803	1271.6	11.4	12.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200513	10.99	12.28	10.94	11.87	6.36%	0.51%	16.14%	375301	4.4314	1956.38	11.81	16.24%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200512	11.03	11.24	10.73	11.16	0.18%	1.27%	9.2%	180816	1.9928	879.78	11.02	8.46%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200511	11.05	11.5	10.95	11.14	-1.59%	-0.09%	9%	243483	2.7145	1198.4	11.15	9.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200508	11	11.97	10.85	11.32	-6.06%	0.89%	10.76%	431445	4.8403	2136.9	11.22	10.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200507	10.65	12.05	10.65	12.05	10.05%	7.4%	17.91%	438202	4.9154	2170.06	11.22	10.43%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200506	11.18	11.6	10.55	10.95	-2.23%	0.46%	7.14%	454155	4.9511	2185.82	10.9	7.28%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200430	11.18	11.2	10.78	11.2	10.02%	0.45%	9.59%	452936	5.0498	2229.39	11.15	9.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200429	9.8	10.18	9.7	10.18	10.05%	2.31%	-0.39%	117314	1.1673	515.34	9.95	-2.07%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200428	8.77	9.25	8.6	9.25	9.99%	2.66%	-9.49%	93515	0.8427	372.04	9.01	-11.32%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200427	8.41	8.46	8.36	8.41	0%	0%	-17.71%	9598	0.0807	35.63	8.41	-17.22%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200424	8.56	8.57	8.37	8.41	-1.75%	-0.47%	-17.71%	20355	0.1719	75.89	8.45	-16.83%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200423	8.62	8.67	8.55	8.56	-0.58%	-0.7%	-16.24%	16985	0.1464	64.63	8.62	-15.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200422	8.6	8.65	8.51	8.61	-0.23%	0.35%	-15.75%	13805	0.1184	52.27	8.58	-15.55%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200421	8.68	8.71	8.55	8.63	-1.03%	0.12%	-15.56%	12378	0.1067	47.11	8.62	-15.16%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200420	8.65	8.72	8.6	8.72	0.81%	0.46%	-14.68%	14947	0.1298	57.3	8.68	-14.57%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200417	8.62	8.75	8.59	8.65	0%	-0.23%	-15.36%	19010	0.1649	72.8	8.67	-14.67%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200416	8.5	8.79	8.43	8.65	1.53%	0.23%	-15.36%	22445	0.1938	85.56	8.63	-15.06%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200415	8.6	8.64	8.51	8.52	-1.39%	-0.7%	-16.63%	13923	0.1194	52.71	8.58	-15.55%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200414	8.55	8.65	8.51	8.64	1.29%	0.47%	-15.46%	11183	0.0962	42.47	8.6	-15.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200413	8.54	8.57	8.42	8.53	-0.58%	0.35%	-16.54%	10947	0.093	41.06	8.5	-16.34%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200410	8.8	8.85	8.51	8.58	-2.5%	-0.92%	-16.05%	19377	0.1679	74.12	8.66	-14.76%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200409	8.74	8.84	8.73	8.8	0.92%	0.11%	-13.89%	21433	0.1884	83.18	8.79	-13.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200408	8.83	8.83	8.68	8.72	-1.58%	-0.23%	-14.68%	28643	0.2502	110.46	8.74	-13.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200407	8.55	8.88	8.47	8.86	5.1%	2.55%	-13.31%	30458	0.2631	116.15	8.64	-14.96%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200403	8.52	8.61	8.4	8.43	-1.4%	-0.59%	-17.51%	14439	0.1224	54.04	8.48	-16.54%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200402	8.37	8.58	8.34	8.55	1.42%	0.71%	-16.34%	14726	0.125	55.19	8.49	-16.44%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200401	8.56	8.64	8.43	8.43	-2.43%	-1.17%	-17.51%	20424	0.1742	76.91	8.53	-16.04%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200331	8.78	8.85	8.59	8.64	-1.03%	-0.46%	-15.46%	29075	0.2525	111.47	8.68	-14.57%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200324	8.43	8.55	8.31	8.5	1.8%	0.71%	-16.83%	19079	0.161	71.08	8.44	-16.93%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200323	8.51	8.56	8.28	8.35	-1.88%	-0.36%	-18.3%	21231	0.178	78.58	8.38	-17.52%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200320	8.5	8.58	8.39	8.51	1.55%	0.47%	-16.73%	18687	0.1583	69.89	8.47	-16.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200319	8.36	8.42	8.22	8.38	0%	0.6%	-18%	19011	0.1583	69.89	8.33	-18.01%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200318	8.53	8.63	8.37	8.38	-0.83%	-1.64%	-18%	21214	0.1808	79.82	8.52	-16.14%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200317	8.52	8.62	8.19	8.45	-0.82%	0.6%	-17.32%	27566	0.2315	102.2	8.4	-17.32%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200316	8.82	8.91	8.51	8.52	-2.85%	-2.18%	-16.63%	29016	0.2527	111.56	8.71	-14.27%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200313	8.6	8.83	8.58	8.77	-2.77%	1.15%	-14.19%	45792	0.3972	175.36	8.67	-14.67%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200312	9.16	9.17	8.95	9.02	-2.8%	-0.55%	-11.74%	37726	0.3421	151.03	9.07	-10.73%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200311	9.38	9.49	9.27	9.28	-0.85%	-1.17%	-9.2%	32969	0.3097	136.73	9.39	-7.58%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200310	9.11	9.38	9.01	9.36	1.19%	1.74%	-8.41%	40324	0.3709	163.75	9.2	-9.45%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200309	9.43	9.53	9.18	9.25	-3.24%	-1.07%	-9.49%	42829	0.4005	176.81	9.35	-7.97%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200306	9.32	9.64	9.32	9.56	-0.52%	0.42%	-6.46%	46721	0.4448	196.37	9.52	-6.3%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200305	9.44	9.66	9.36	9.61	2.78%	0.84%	-5.97%	61748	0.5883	259.72	9.53	-6.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200304	9.08	9.42	9.08	9.35	1.74%	0.54%	-8.51%	37715	0.3508	154.87	9.3	-8.46%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200303	9.15	9.33	9.12	9.19	1.88%	-0.22%	-10.08%	37800	0.3482	153.72	9.21	-9.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200302	8.73	9.05	8.71	9.02	3.8%	1.12%	-11.74%	28276	0.2522	111.34	8.92	-12.2%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200228	8.96	9.09	8.66	8.69	-5.34%	-1.92%	-14.97%	43433	0.3849	169.93	8.86	-12.8%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200227	9.21	9.29	9.12	9.18	-0.33%	-0.33%	-10.18%	21385	0.1969	86.93	9.21	-9.35%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200226	8.98	9.45	8.98	9.21	0.22%	-0.54%	-9.88%	34289	0.3175	140.17	9.26	-8.86%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200225	9.3	9.3	9.03	9.19	-2.75%	0.22%	-10.08%	47423	0.4351	192.09	9.17	-9.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200224	9.46	9.53	9.32	9.45	-0.32%	0.32%	-7.53%	32348	0.3047	134.52	9.42	-7.28%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200221	9.43	9.52	9.41	9.48	-0.32%	0.11%	-7.24%	40390	0.3823	168.78	9.47	-6.79%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200220	9.24	9.68	9.18	9.51	2.81%	0.53%	-6.95%	60433	0.5715	252.31	9.46	-6.89%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200219	9.31	9.42	9.23	9.25	-0.86%	-0.64%	-9.49%	27216	0.2535	111.92	9.31	-8.37%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200218	9.31	9.4	9.28	9.33	0.32%	0%	-8.71%	33514	0.3127	138.05	9.33	-8.17%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200217	9.14	9.3	9.1	9.3	2.09%	0.76%	-9%	28949	0.2672	117.96	9.23	-9.15%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200214	9.05	9.18	9.01	9.11	0.22%	0.22%	-10.86%	18864	0.1714	75.67	9.09	-10.53%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200213	9.2	9.3	9.08	9.09	-2.26%	-0.87%	-11.06%	35573	0.3262	144.01	9.17	-9.74%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200212	8.92	9.44	8.91	9.3	4.38%	0.54%	-9%	48894	0.4523	199.68	9.25	-8.96%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200211	8.95	9.06	8.86	8.91	-0.11%	-0.67%	-12.82%	21985	0.1973	87.1	8.97	-11.71%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200210	8.82	8.93	8.72	8.92	1.13%	0.56%	-12.72%	20890	0.1852	81.76	8.87	-12.7%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200207	8.75	8.86	8.68	8.82	0.23%	0.57%	-13.7%	25339	0.2222	98.1	8.77	-13.68%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200206	8.62	8.82	8.52	8.8	2.21%	1.15%	-13.89%	36291	0.3156	139.33	8.7	-14.37%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200205	8.55	8.74	8.55	8.61	1.29%	-0.35%	-15.75%	28173	0.2434	107.46	8.64	-14.96%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200204	8.06	8.94	8.06	8.5	-5.13%	0.35%	-16.83%	44297	0.3754	165.73	8.47	-16.63%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200203	8.96	8.96	8.96	8.96	-9.95%	0%	-12.33%	10118	0.0907	40.04	8.96	-11.81%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200123	10.23	10.25	9.88	9.95	-2.74%	-1%	-2.64%	23223	0.2334	103.04	10.05	-1.08%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200122	10.4	10.4	10.16	10.23	-1.35%	-0.29%	0.1%	20287	0.2081	91.87	10.26	0.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200121	10.3	10.44	10.23	10.37	0.78%	0.39%	1.47%	24611	0.2543	112.27	10.33	1.67%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200120	10.3	10.31	10.2	10.29	0.29%	0.29%	0.68%	12901	0.1323	58.41	10.26	0.98%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200117	10.29	10.35	10.26	10.26	-0.29%	-0.48%	0.39%	12061	0.1243	54.88	10.31	1.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200116	10.41	10.41	10.26	10.29	-0.87%	-0.19%	0.68%	15324	0.158	69.75	10.31	1.48%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200115	10.4	10.46	10.31	10.38	-0.48%	0.29%	1.57%	15667	0.1622	71.61	10.35	1.87%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200114	10.48	10.55	10.43	10.43	-0.29%	-0.57%	2.05%	19910	0.2088	92.18	10.49	3.25%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200113	10.44	10.49	10.29	10.46	0.1%	0.77%	2.35%	18108	0.1879	82.95	10.38	2.17%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200110	10.6	10.63	10.35	10.45	-1.14%	-0.1%	2.25%	24814	0.2596	114.61	10.46	2.95%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200109	10.61	10.66	10.49	10.57	0.57%	0.09%	3.42%	28781	0.3039	134.17	10.56	3.94%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200108	10.43	10.75	10.38	10.51	0.29%	-0.66%	2.84%	55856	0.5909	260.87	10.58	4.13%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200107	10.4	10.57	10.38	10.48	1.16%	0%	2.54%	35218	0.3691	162.95	10.48	3.15%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200106	10.25	10.43	10.21	10.36	0.68%	0.19%	1.37%	32953	0.3408	150.46	10.34	1.77%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200103	10.29	10.32	10.22	10.29	0.29%	0.19%	0.68%	22157	0.2276	100.48	10.27	1.08%	10.14	0%	10.13	0%	10.22	0%	0.19%
20200102	10.28	10.31	10.15	10.26	0.79%	0%	0.39%	26917	0.2761	121.89	10.26	0.98%	10.14	0%	10.13	0%	10.22	0%	0.19%