首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 晶科科技601778
    4. 返回上一页 刷新
股票代码（例：sh601778）       601条   (进入晶科科技股票专站) 晶科科技股票成本分析
相关股票: 长江电力  龙源电力  中国广核  中国核电  三峡能源  华能水电  华能国际  国投电力  国电电力  川投能源  浙能电力  华电国际  新奥股份  大唐发电  桂冠电力  新天绿能  陕西能源  粤电力Ａ  申能股份  深圳能源  南网储能  湖北能源  江苏国信  上海电力  浙江新能  内蒙华电  太阳能  南网能源  福能股份  广州发展  节能风电  京能电力  粤 水 电  广宇发展  深圳燃气  协鑫能科  华电能源  川能动力  九丰能源  三峡水利  林洋能源  皖能电力  涪陵电力  
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 3.68 3.73 3.66 3.72 1.36% 0.27% 0% 345342 1.2795 85.36 3.71 0% 0 0% 0 0% 0 0% 0%
20230927 3.65 3.72 3.65 3.67 0% -0.54% 0% 384650 1.4201 93.69 3.69 0% 0 0% 0 0% 0 0% 0%
20230926 3.64 3.69 3.62 3.67 0.82% 0.27% 0% 367670 1.3454 87.21 3.66 0% 0 0% 0 0% 0 0% 0%
20230925 3.68 3.69 3.64 3.64 -1.62% -0.55% 0% 321284 1.1746 72.34 3.66 0% 0 0% 0 0% 0 0% 0%
20230922 3.62 3.71 3.6 3.7 1.65% 1.09% 0% 488963 1.7886 108.46 3.66 0% 0 0% 0 0% 0 0% 0%
20230921 3.69 3.73 3.63 3.64 -0.27% -0.82% 0% 524784 1.9235 115.09 3.67 0% 0 0% 0 0% 0 0% 0%
20230920 3.68 3.69 3.64 3.65 -1.08% -0.27% 0% 451495 1.6532 100.07 3.66 0% 0 0% 0 0% 0 0% 0%
20230919 3.71 3.72 3.68 3.69 -1.07% -0.27% 0% 301474 1.1152 68.82 3.7 0% 0 0% 0 0% 0 0% 0%
20230918 3.7 3.74 3.67 3.73 0.27% 0.54% 0% 313313 1.1634 67.23 3.71 0% 0 0% 0 0% 0 0% 0%
20230915 3.72 3.76 3.7 3.72 0.27% -0.27% 0% 360599 1.3433 72.99 3.73 0% 0 0% 0 0% 0 0% 0%
20230914 3.75 3.76 3.69 3.71 -1.07% -0.27% 0% 388076 1.4428 77.33 3.72 0% 0 0% 0 0% 0 0% 0%
20230913 3.8 3.82 3.73 3.75 -1.57% -0.27% 0% 445251 1.676 85.57 3.76 0% 0 0% 0 0% 0 0% 0%
20230912 3.82 3.86 3.79 3.81 -0.26% -0.26% 0% 561377 2.1459 103.59 3.82 0% 0 0% 0 0% 0 0% 0%
20230911 3.77 3.83 3.74 3.82 1.33% 0.79% 0% 370557 1.4058 65.83 3.79 0% 0 0% 0 0% 0 0% 0%
20230908 3.82 3.84 3.76 3.77 -1.05% -0.53% 0% 537803 2.036 82.25 3.79 0% 0 0% 0 0% 0 0% 0%
20230907 3.91 3.92 3.81 3.81 -2.31% -1.04% 0% 446232 1.7159 64.91 3.85 0% 0 0% 0 0% 0 0% 0%
20230906 3.89 3.91 3.87 3.9 -0.26% 0.26% 0% 342943 1.3329 46 3.89 0% 0 0% 0 0% 0 0% 0%
20230905 3.89 3.93 3.87 3.91 0.26% 0.26% 0% 564590 2.2009 64.48 3.9 0% 0 0% 0 0% 0 0% 0%
20230904 3.89 3.9 3.85 3.9 0.52% 0.52% 0% 582849 2.2613 68.22 3.88 0% 0 0% 0 0% 0 0% 0%
20230901 3.85 3.9 3.84 3.88 0.78% 0.26% 0% 415020 1.6065 51.2 3.87 0% 0 0% 0 0% 0 0% 0%
20230831 3.91 3.91 3.84 3.85 -0.26% -0.52% 0% 611635 2.3654 78.24 3.87 0% 0 0% 0 0% 0 0% 0%
20230830 3.8 3.88 3.79 3.86 1.58% 0.78% 0% 727496 2.7868 97.92 3.83 0% 0 0% 0 0% 0 0% 0%
20230829 3.68 3.81 3.66 3.8 2.7% 1.06% 0% 719425 2.7085 101.83 3.76 0% 0 0% 0 0% 0 0% 0%
20230828 3.9 3.94 3.7 3.7 -1.07% -2.63% 0% 1238972 4.7053 191.26 3.8 0% 0 0% 0 0% 0 0% 0%
20230825 3.86 3.87 3.73 3.74 -4.1% -1.06% 0% 976979 3.6921 184.5 3.78 0% 0 0% 0 0% 0 0% 0%
20230824 3.88 3.96 3.84 3.9 -2.74% 0.26% 0% 1084840 4.2208 245.1 3.89 0% 0 0% 0 0% 0 0% 0%
20230823 4.4 4.41 4.01 4.01 -10.09% -0.5% 0% 1599072 6.4418 474.92 4.03 0% 0 0% 0 0% 0 0% 0%
20230822 4.55 4.59 4.4 4.46 -1.98% -0.22% 0% 259099 1.1577 135.76 4.47 0% 0 0% 0 0% 0 0% 0%
20230821 4.56 4.61 4.54 4.55 -0.44% -0.44% 0% 111299 0.5085 59.83 4.57 0% 0 0% 0 0% 0 0% 0%
20230818 4.59 4.63 4.57 4.57 -0.87% -0.65% 0% 90859 0.418 43.77 4.6 0% 0 0% 0 0% 0 0% 0%
20230817 4.56 4.62 4.5 4.61 0.66% 1.1% 0% 123335 0.5623 50.57 4.56 0% 0 0% 0 0% 0 0% 0%
20230816 4.61 4.61 4.57 4.58 -0.87% 0% 0% 100323 0.4598 38.15 4.58 0% 0 0% 0 0% 0 0% 0%
20230815 4.64 4.66 4.59 4.62 -0.65% 0% 0% 137193 0.6332 48.53 4.62 0% 0 0% 0 0% 0 0% 0%
20230814 4.62 4.66 4.59 4.65 0.22% 0.43% 0% 135547 0.627 45.78 4.63 0% 0 0% 0 0% 0 0% 0%
20230811 4.72 4.72 4.63 4.64 -1.69% -0.64% 0% 161317 0.7527 54.5 4.67 0% 0 0% 0 0% 0 0% 0%
20230810 4.68 4.73 4.68 4.72 0.64% 0.21% 0% 98333 0.4632 44 4.71 0% 0 0% 0 0% 0 0% 0%
20230809 4.73 4.75 4.66 4.69 -1.05% -0.21% 0% 232276 1.0916 105.04 4.7 0% 0 0% 0 0% 0 0% 0%
20230808 4.8 4.8 4.72 4.74 -0.84% 0% 0% 182595 0.8652 68.84 4.74 0% 0 0% 0 0% 0 0% 0%
20230807 4.9 4.91 4.77 4.78 -2.45% -0.42% 0% 273562 1.3133 108.65 4.8 0% 0 0% 0 0% 0 0% 0%
20230804 4.93 4.97 4.89 4.9 0.41% -0.61% 0% 318713 1.57 141.48 4.93 0% 0 0% 0 0% 0 0% 0%
20230803 4.84 4.9 4.83 4.88 0.41% 0% 0% 159744 0.779 79.63 4.88 0% 0 0% 0 0% 0 0% 0%
20230802 4.89 4.89 4.84 4.86 -0.41% 0% 0% 133529 0.6491 73.02 4.86 0% 0 0% 0 0% 0 0% 0%
20230801 4.83 4.88 4.8 4.88 1.24% 0.62% 0% 232595 1.1271 136.43 4.85 0% 0 0% 0 0% 0 0% 0%
20230731 4.79 4.83 4.78 4.82 0.63% 0% 0% 167198 0.8055 101.9 4.82 0% 0 0% 0 0% 0 0% 0%
20230728 4.72 4.8 4.71 4.79 1.05% 0.63% 0% 134336 0.6397 81.9 4.76 0% 0 0% 0 0% 0 0% 0%
20230727 4.77 4.79 4.74 4.74 -0.63% -0.63% 0% 102273 0.4877 58.04 4.77 0% 0 0% 0 0% 0 0% 0%
20230726 4.78 4.8 4.75 4.77 -0.21% 0.21% 0% 114292 0.5439 60.73 4.76 0% 0 0% 0 0% 0 0% 0%
20230725 4.75 4.79 4.75 4.78 1.06% 0.21% 0% 145720 0.6956 73.63 4.77 0% 0 0% 0 0% 0 0% 0%
20230724 4.7 4.75 4.68 4.73 0.21% 0% 0% 130597 0.6175 59.48 4.73 0% 0 0% 0 0% 0 0% 0%
20230721 4.73 4.76 4.69 4.72 -0.21% 0% 0% 158152 0.7465 70.09 4.72 0% 0 0% 0 0% 0 0% 0%
20230720 4.73 4.76 4.71 4.73 0% -0.21% 0% 136661 0.6472 60.97 4.74 0% 0 0% 0 0% 0 0% 0%
20230719 4.77 4.79 4.7 4.73 -0.84% 0% 0% 183098 0.8666 80.81 4.73 0% 0 0% 0 0% 0 0% 0%
20230718 4.83 4.83 4.76 4.77 -1.04% -0.21% 0% 204973 0.9796 88.84 4.78 0% 0 0% 0 0% 0 0% 0%
20230717 4.85 4.87 4.81 4.82 -1.03% -0.21% 0% 163105 0.7879 71.31 4.83 0% 0 0% 0 0% 0 0% 0%
20230714 4.94 4.94 4.85 4.87 -1.42% 0% 0% 257344 1.2538 101.53 4.87 0% 0 0% 0 0% 0 0% 0%
20230713 4.96 5 4.92 4.94 -0.2% -0.2% 0% 204652 1.0125 84.9 4.95 0% 0 0% 0 0% 0 0% 0%
20230712 4.99 5.01 4.94 4.95 -1% -0.4% 0% 186762 0.929 82.58 4.97 0% 0 0% 0 0% 0 0% 0%
20230711 4.93 5.02 4.85 5 1.83% 1.01% 0% 327395 1.6192 129.77 4.95 0% 0 0% 0 0% 0 0% 0%
20230710 4.9 4.96 4.88 4.91 0.61% -0.2% 0% 176812 0.8695 76.4 4.92 0% 0 0% 0 0% 0 0% 0%
20230707 4.88 4.93 4.87 4.88 0% -0.41% 0% 140839 0.69 58.48 4.9 0% 0 0% 0 0% 0 0% 0%
20230706 4.91 4.94 4.85 4.88 -0.41% 0% 0% 157017 0.7667 60.2 4.88 0% 0 0% 0 0% 0 0% 0%
20230705 5.02 5.02 4.89 4.9 -2.2% -0.81% 0% 233304 1.1536 92.3 4.94 0% 0 0% 0 0% 0 0% 0%
20230704 5.04 5.05 4.98 5.02 -0.59% 0.2% 0% 193267 0.9677 72.11 5.01 0% 0 0% 0 0% 0 0% 0%
20230703 4.92 5.09 4.92 5.05 2.23% 0.4% 0% 404834 2.0358 148.01 5.03 0% 0 0% 0 0% 0 0% 0%
20230630 4.92 4.96 4.9 4.94 0.41% 0.2% 0% 176682 0.8713 64.32 4.93 0% 0 0% 0 0% 0 0% 0%
20230629 4.97 4.99 4.91 4.92 -1.01% -0.4% 0% 220380 1.0889 75.68 4.94 0% 0 0% 0 0% 0 0% 0%
20230628 4.86 4.97 4.83 4.97 2.26% 1.02% 0% 310541 1.5282 102.03 4.92 0% 0 0% 0 0% 0 0% 0%
20230627 4.86 4.92 4.82 4.86 -0.21% -0.21% 0% 225831 1.0996 67.18 4.87 0% 0 0% 0 0% 0 0% 0%
20230626 4.78 4.91 4.77 4.87 1.04% 0.21% 0% 257130 1.2501 64.6 4.86 0% 0 0% 0 0% 0 0% 0%
20230621 4.85 4.91 4.82 4.82 -0.62% -1.03% 0% 195544 0.9515 47.14 4.87 0% 0 0% 0 0% 0 0% 0%
20230620 4.92 4.93 4.84 4.85 -1.62% -0.61% 0% 246353 1.2011 58.46 4.88 0% 0 0% 0 0% 0 0% 0%
20230619 5.01 5.03 4.93 4.93 -1.99% -0.8% 0% 279754 1.3893 66.96 4.97 0% 0 0% 0 0% 0 0% 0%
20230616 5.11 5.13 5.02 5.03 -1.18% -0.59% 0% 259349 1.312 61.38 5.06 0% 0 0% 0 0% 0 0% 0%
20230615 4.98 5.09 4.97 5.09 1.8% 0.79% 0% 372364 1.8805 88.77 5.05 0% 0 0% 0 0% 0 0% 0%
20230614 5.04 5.05 4.95 5 -0.79% 0.2% 0% 340923 1.7026 82.51 4.99 0% 0 0% 0 0% 0 0% 0%
20230613 5.1 5.13 5.01 5.04 -1.18% -0.2% 0% 328090 1.6565 79.72 5.05 0% 0 0% 0 0% 0 0% 0%
20230612 5.12 5.14 5.04 5.1 -0.58% 0% 0% 563821 2.8746 138.67 5.1 0% 0 0% 0 0% 0 0% 0%
20230609 4.94 5.13 4.92 5.13 3.64% 1.18% 0% 810910 4.1085 215.06 5.07 0% 0 0% 0 0% 0 0% 0%
20230608 4.88 4.95 4.87 4.95 1.64% 0.61% 0% 440791 2.1695 133.25 4.92 0% 0 0% 0 0% 0 0% 0%
20230607 4.81 4.9 4.79 4.87 1.25% 0.21% 0% 271328 1.3175 81.81 4.86 0% 0 0% 0 0% 0 0% 0%
20230606 4.88 4.88 4.81 4.81 -1.43% -0.41% 0% 276156 1.3336 83.7 4.83 0% 0 0% 0 0% 0 0% 0%
20230605 4.78 4.92 4.78 4.88 1.46% 0.41% 0% 415856 2.021 127.45 4.86 0% 0 0% 0 0% 0 0% 0%
20230602 4.76 4.81 4.75 4.81 1.05% 0.21% 0% 233417 1.1198 71.73 4.8 0% 0 0% 0 0% 0 0% 0%
20230601 4.7 4.78 4.67 4.76 1.06% 0.21% 0% 267210 1.2686 88.72 4.75 0% 0 0% 0 0% 0 0% 0%
20230531 4.79 4.8 4.68 4.71 -2.08% -0.21% 0% 365091 1.722 121.38 4.72 0% 0 0% 0 0% 0 0% 0%
20230530 4.77 4.86 4.74 4.81 0.42% 0.21% 0% 296162 1.4204 99.09 4.8 0% 0 0% 0 0% 0 0% 0%
20230529 4.76 4.82 4.76 4.79 0% -0.21% 0% 271749 1.3036 95.47 4.8 0% 0 0% 0 0% 0 0% 0%
20230526 4.83 4.85 4.72 4.79 -0.83% 0.42% 0% 278037 1.3249 97.72 4.77 0% 0 0% 0 0% 0 0% 0%
20230525 4.71 4.86 4.7 4.83 2.33% 0.42% 0% 415239 1.9987 150.27 4.81 0% 0 0% 0 0% 0 0% 0%
20230524 4.76 4.82 4.71 4.72 -0.84% -1.05% 0% 236853 1.1294 90.71 4.77 0% 0 0% 0 0% 0 0% 0%
20230523 4.85 4.85 4.76 4.76 -1.86% -1.04% 0% 275120 1.3226 106.56 4.81 0% 0 0% 0 0% 0 0% 0%
20230522 4.75 4.87 4.73 4.85 2.11% 0% 0% 371160 1.7995 146.38 4.85 0% 0 0% 0 0% 0 0% 0%
20230519 4.77 4.8 4.7 4.75 -0.21% 0% 0% 158540 0.7535 62.41 4.75 0% 0 0% 0 0% 0 0% 0%
20230518 4.81 4.86 4.75 4.76 -1.04% -0.42% 0% 242714 1.1605 93.95 4.78 0% 0 0% 0 0% 0 0% 0%
20230517 4.78 4.82 4.73 4.81 0.84% 0.42% 0% 233351 1.1168 91.58 4.79 0% 0 0% 0 0% 0 0% 0%
20230516 4.81 4.81 4.75 4.77 -0.83% -0.21% 0% 198977 0.9515 75.84 4.78 0% 0 0% 0 0% 0 0% 0%
20230515 4.79 4.82 4.75 4.81 0.21% 0.63% 0% 242430 1.16 90.78 4.78 0% 0 0% 0 0% 0 0% 0%
20230510 4.71 4.78 4.69 4.76 1.49% 0.21% 0% 199724 0.9481 80.15 4.75 0% 0 0% 0 0% 0 0% 0%
20230509 4.75 4.77 4.69 4.69 -1.26% -1.05% 0% 222430 1.0539 78.61 4.74 0% 0 0% 0 0% 0 0% 0%
20230508 4.75 4.8 4.73 4.75 0% -0.42% 0% 211619 1.0098 72.38 4.77 0% 0 0% 0 0% 0 0% 0%
20230505 4.78 4.78 4.68 4.75 -0.21% 0.64% 0% 240806 1.1361 81.07 4.72 0% 0 0% 0 0% 0 0% 0%
20230504 4.66 4.77 4.64 4.76 2.15% 0.42% 0% 316565 1.5016 100.73 4.74 0% 0 0% 0 0% 0 0% 0%
20230428 4.63 4.68 4.62 4.66 0.43% 0.22% 0% 210504 0.9782 64.33 4.65 0% 0 0% 0 0% 0 0% 0%
20230427 4.69 4.69 4.61 4.64 -1.28% 0% 0% 210944 0.979 59.93 4.64 0% 0 0% 0 0% 0 0% 0%
20230426 4.57 4.7 4.53 4.7 3.07% 1.08% 0% 306129 1.4225 80.19 4.65 0% 0 0% 0 0% 0 0% 0%
20230425 4.61 4.65 4.5 4.56 -1.08% 0% 0% 247305 1.1278 63.85 4.56 0% 0 0% 0 0% 0 0% 0%
20230424 4.57 4.67 4.5 4.61 0.44% 0.66% 0% 304722 1.3969 78.84 4.58 0% 0 0% 0 0% 0 0% 0%
20230421 4.69 4.71 4.58 4.59 -2.34% -1.29% 0% 268945 1.2494 69.09 4.65 0% 0 0% 0 0% 0 0% 0%
20230420 4.79 4.8 4.66 4.7 -1.88% 0.21% 0% 339418 1.5928 90.1 4.69 0% 0 0% 0 0% 0 0% 0%
20230419 4.84 4.85 4.78 4.79 -1.24% -0.62% 0% 238123 1.1476 66.27 4.82 0% 0 0% 0 0% 0 0% 0%
20230418 4.95 4.96 4.85 4.85 -2.81% -0.61% 0% 420662 2.0534 112.86 4.88 0% 0 0% 0 0% 0 0% 0%
20230417 4.96 4.99 4.93 4.99 0.6% 0.2% 0% 358936 1.7862 102.32 4.98 0% 0 0% 0 0% 0 0% 0%
20230414 4.9 4.98 4.87 4.96 0.61% 0.81% 0% 429000 2.109 128.28 4.92 0% 0 0% 0 0% 0 0% 0%
20230413 4.85 4.99 4.85 4.93 2.07% -0.2% 0% 482400 2.3818 152.55 4.94 0% 0 0% 0 0% 0 0% 0%
20230412 4.89 4.91 4.81 4.83 -1.02% -0.41% 0% 270364 1.3105 92.8 4.85 0% 0 0% 0 0% 0 0% 0%
20230411 4.91 4.92 4.84 4.88 -0.61% 0.21% 0% 242801 1.1815 82.71 4.87 0% 0 0% 0 0% 0 0% 0%
20230410 4.84 4.91 4.81 4.91 1.45% 0.61% 0% 364642 1.7778 121.25 4.88 0% 0 0% 0 0% 0 0% 0%
20230407 4.82 4.86 4.79 4.84 0.62% 0.21% 0% 194361 0.9396 64.5 4.83 0% 0 0% 0 0% 0 0% 0%
20230406 4.81 4.84 4.77 4.81 0% 0.42% 0% 260203 1.2466 82.69 4.79 0% 0 0% 0 0% 0 0% 0%
20230404 4.92 4.93 4.79 4.81 -2.24% -0.41% 0% 378287 1.8289 121.43 4.83 0% 0 0% 0 0% 0 0% 0%
20230403 4.91 4.93 4.87 4.92 0.2% 0.61% 0% 255305 1.2493 87.87 4.89 0% 0 0% 0 0% 0 0% 0%
20230331 4.94 4.94 4.9 4.91 -0.2% -0.2% 0% 163416 0.8037 55.62 4.92 0% 0 0% 0 0% 0 0% 0%
20230330 4.9 4.94 4.85 4.92 0.41% 0.61% 0% 268120 1.3122 87.81 4.89 0% 0 0% 0 0% 0 0% 0%
20230329 4.93 4.95 4.9 4.9 -0.2% -0.41% 0% 185160 0.9113 61.64 4.92 0% 0 0% 0 0% 0 0% 0%
20230328 5.02 5.02 4.91 4.91 -1.8% -1.01% 0% 311415 1.5442 103.94 4.96 0% 0 0% 0 0% 0 0% 0%
20230327 5.06 5.07 4.98 5 -1.19% 0% 0% 315578 1.5779 104.85 5 0% 0 0% 0 0% 0 0% 0%
20230324 5.03 5.09 4.99 5.06 1.2% 0.2% 0% 339257 1.714 116.96 5.05 0% 0 0% 0 0% 0 0% 0%
20230323 5.03 5.04 4.97 5 -1.19% 0.2% 0% 284813 1.4213 105.21 4.99 0% 0 0% 0 0% 0 0% 0%
20230322 5.01 5.09 5.01 5.06 1.2% 0.2% 0% 251731 1.2704 89.31 5.05 0% 0 0% 0 0% 0 0% 0%
20230321 4.99 5.03 4.95 5 0% 0.4% 0% 233605 1.1644 83.4 4.98 0% 0 0% 0 0% 0 0% 0%
20230320 4.96 5.05 4.94 5 1.01% -0.2% 0% 285430 1.4288 97.97 5.01 0% 0 0% 0 0% 0 0% 0%
20230317 5 5.02 4.95 4.95 -0.2% -0.6% 0% 253969 1.2649 84.38 4.98 0% 0 0% 0 0% 0 0% 0%
20230316 5.08 5.08 4.95 4.96 -2.17% -0.6% 0% 229924 1.1479 75.53 4.99 0% 0 0% 0 0% 0 0% 0%
20230315 5.06 5.1 5.05 5.07 0.8% 0% 0% 186581 0.9468 58.29 5.07 0% 0 0% 0 0% 0 0% 0%
20230314 5.1 5.1 4.94 5.03 -1.18% 0.4% 0% 327708 1.6421 95.23 5.01 0% 0 0% 0 0% 0 0% 0%
20230313 5.13 5.16 5.06 5.09 -0.39% -0.2% 0% 222138 1.1324 64.96 5.1 0% 0 0% 0 0% 0 0% 0%
20230310 5.11 5.15 5.05 5.11 -0.58% 0.2% 0% 280392 1.4289 72.14 5.1 0% 0 0% 0 0% 0 0% 0%
20230309 5.23 5.23 5.11 5.14 -1.15% -0.19% 0% 237879 1.2261 61.57 5.15 0% 0 0% 0 0% 0 0% 0%
20230308 5.18 5.24 5.13 5.2 0.19% 0% 0% 192392 1.0009 47.84 5.2 0% 0 0% 0 0% 0 0% 0%
20230307 5.32 5.34 5.19 5.19 -2.26% -1.14% 0% 316932 1.6628 75.56 5.25 0% 0 0% 0 0% 0 0% 0%
20230306 5.29 5.35 5.23 5.31 0.19% 0.38% 0% 348575 1.8441 82.9 5.29 0% 0 0% 0 0% 0 0% 0%
20230303 5.26 5.32 5.24 5.3 0.57% 0% 0% 259682 1.3752 61.81 5.3 0% 0 0% 0 0% 0 0% 0%
20230302 5.37 5.37 5.26 5.27 -1.86% -0.57% 0% 407263 2.158 95.2 5.3 0% 0 0% 0 0% 0 0% 0%
20230301 5.41 5.41 5.33 5.37 -0.74% 0.37% 0% 361645 1.9348 80.75 5.35 0% 0 0% 0 0% 0 0% 0%
20230228 5.34 5.41 5.31 5.41 1.31% 0.93% 0% 356300 1.91 77.55 5.36 0% 0 0% 0 0% 0 0% 0%
20230227 5.26 5.48 5.24 5.34 0.95% -0.74% 0% 666530 3.5828 142.89 5.38 0% 0 0% 0 0% 0 0% 0%
20230224 5.34 5.34 5.23 5.29 -0.94% 0.38% 0% 302859 1.5973 63.35 5.27 0% 0 0% 0 0% 0 0% 0%
20230223 5.39 5.39 5.28 5.34 -0.74% 0.38% 0% 429844 2.2869 84.52 5.32 0% 0 0% 0 0% 0 0% 0%
20230222 5.39 5.49 5.36 5.38 -0.92% -0.37% 0% 388161 2.0965 72.8 5.4 0% 0 0% 0 0% 0 0% 0%
20230221 5.41 5.47 5.36 5.43 0.37% 0.37% 0% 377091 2.0397 70.02 5.41 0% 0 0% 0 0% 0 0% 0%
20230220 5.46 5.48 5.35 5.41 -0.73% 0.19% 0% 363288 1.9616 62.13 5.4 0% 0 0% 0 0% 0 0% 0%
20230217 5.41 5.55 5.41 5.45 0.55% -0.55% 0% 358847 1.9652 60.99 5.48 0% 0 0% 0 0% 0 0% 0%
20230216 5.61 5.63 5.36 5.42 -3.21% -1.63% 0% 628015 3.4595 106.83 5.51 0% 0 0% 0 0% 0 0% 0%
20230215 5.71 5.72 5.6 5.6 -1.75% -0.53% 0% 469259 2.6437 82.2 5.63 0% 0 0% 0 0% 0 0% 0%
20230214 5.67 5.76 5.66 5.7 0.88% -0.18% 0% 422286 2.4093 73.48 5.71 0% 0 0% 0 0% 0 0% 0%
20230213 5.71 5.83 5.64 5.65 -1.05% -1.05% 0% 651797 3.7223 112.88 5.71 0% 0 0% 0 0% 0 0% 0%
20230210 5.73 5.74 5.64 5.71 0% 0.18% 0% 609577 3.4757 105.1 5.7 0% 0 0% 0 0% 0 0% 0%
20230209 5.6 5.77 5.55 5.71 1.6% 0.35% 0% 713217 4.0557 126.7 5.69 0% 0 0% 0 0% 0 0% 0%
20230208 5.67 5.71 5.6 5.62 -0.88% -0.53% 0% 441302 2.4918 82.7 5.65 0% 0 0% 0 0% 0 0% 0%
20230207 5.58 5.77 5.53 5.67 1.98% -0.18% 0% 796730 4.5266 152.06 5.68 0% 0 0% 0 0% 0 0% 0%
20230206 5.47 5.62 5.46 5.56 0.54% -0.18% 0% 478676 2.6655 96.14 5.57 0% 0 0% 0 0% 0 0% 0%
20230203 5.55 5.55 5.43 5.53 -0.18% 0.91% 0% 387845 2.1247 76.42 5.48 0% 0 0% 0 0% 0 0% 0%
20230202 5.63 5.66 5.52 5.54 -1.77% -0.54% 0% 589651 3.2873 111.75 5.57 0% 0 0% 0 0% 0 0% 0%
20230201 5.61 5.66 5.53 5.64 0.89% 0.53% 0% 583360 3.2708 101.62 5.61 0% 0 0% 0 0% 0 0% 0%
20230131 5.52 5.6 5.43 5.59 0.9% 0.54% 0% 462415 2.5697 78.96 5.56 0% 0 0% 0 0% 0 0% 0%
20230130 5.68 5.69 5.52 5.54 -0.89% -0.89% 0% 675143 3.7723 110.46 5.59 0% 0 0% 0 0% 0 0% 0%
20230120 5.49 5.6 5.49 5.59 1.82% 0.54% 0% 428251 2.3803 62.32 5.56 0% 0 0% 0 0% 0 0% 0%
20230119 5.54 5.55 5.46 5.49 -0.9% 0% 0% 394861 2.1689 47.57 5.49 0% 0 0% 0 0% 0 0% 0%
20230118 5.6 5.64 5.52 5.54 -0.36% -0.54% 0% 386366 2.1534 41.89 5.57 0% 0 0% 0 0% 0 0% 0%
20230117 5.66 5.71 5.52 5.56 -1.77% -0.54% 0% 448893 2.5102 46.56 5.59 0% 0 0% 0 0% 0 0% 0%
20230116 5.61 5.74 5.58 5.66 1.25% 0% 0% 482909 2.735 46.77 5.66 0% 0 0% 0 0% 0 0% 0%
20230113 5.73 5.74 5.53 5.59 -1.41% 0% 0% 675555 3.7767 61.83 5.59 0% 0 0% 0 0% 0 0% 0%
20230112 5.66 5.92 5.63 5.67 -1.05% -1.22% 0% 1062238 6.0946 93.99 5.74 0% 0 0% 0 0% 0 0% 0%
20230111 5.82 5.84 5.69 5.73 -0.52% -0.35% 0% 636038 3.6558 54.47 5.75 0% 0 0% 0 0% 0 0% 0%
20230110 5.84 5.92 5.73 5.76 -1.2% -0.69% 0% 720258 4.1762 64.31 5.8 0% 0 0% 0 0% 0 0% 0%
20230109 6.14 6.19 5.73 5.83 -3.8% -0.51% 0% 1347589 7.9005 127.16 5.86 0% 0 0% 0 0% 0 0% 0%
20230106 6 6.35 5.97 6.06 1.34% -1.3% 0% 1609599 9.8867 178.45 6.14 0% 0 0% 0 0% 0 0% 0%
20230105 5.84 6.17 5.83 5.98 2.57% -0.66% 0% 1315250 7.9137 170.55 6.02 0% 0 0% 0 0% 0 0% 0%
20230104 5.83 5.92 5.73 5.83 0% 0% 0% 786156 4.586 117.1 5.83 0% 0 0% 0 0% 0 0% 0%
20230103 5.53 5.88 5.5 5.83 6% 1.75% 0% 1235308 7.0768 198.22 5.73 0% 0 0% 0 0% 0 0% 0%
20221230 5.36 5.6 5.34 5.5 3% 0% 0% 975386 5.3652 175.29 5.5 0% 0 0% 0 0% 0 0% 0%
20221229 5.4 5.5 5.24 5.34 -2.2% -0.37% 0% 1405003 7.5322 286.83 5.36 0% 0 0% 0 0% 0 0% 0%
20221228 4.96 5.46 4.91 5.46 10.08% 2.82% 0% 1579818 8.3856 420.47 5.31 0% 0 0% 0 0% 0 0% 0%
20221227 4.89 5 4.85 4.96 1.64% 0.61% 0% 306178 1.5082 118.92 4.93 0% 0 0% 0 0% 0 0% 0%
20221226 4.69 4.88 4.69 4.88 4.27% 1.24% 0% 288247 1.3883 110.88 4.82 0% 0 0% 0 0% 0 0% 0%
20221223 4.68 4.72 4.61 4.68 -0.64% 0.43% 0% 252587 1.1774 93.47 4.66 0% 0 0% 0 0% 0 0% 0%
20221222 4.8 4.82 4.68 4.71 -1.26% -1.05% 0% 187299 0.8909 67.06 4.76 0% 0 0% 0 0% 0 0% 0%
20221221 4.85 4.86 4.74 4.77 -1.65% -0.21% 0% 145446 0.6959 47.5 4.78 0% 0 0% 0 0% 0 0% 0%
20221220 4.74 4.86 4.69 4.85 2.32% 1.04% 0% 244969 1.1757 69.34 4.8 0% 0 0% 0 0% 0 0% 0%
20221219 4.91 4.95 4.7 4.74 -3.66% -1.25% 0% 341270 1.637 77.03 4.8 0% 0 0% 0 0% 0 0% 0%
20221216 4.94 4.99 4.9 4.92 -0.61% -0.4% 0% 267792 1.3216 55.27 4.94 0% 0 0% 0 0% 0 0% 0%
20221215 4.99 5.02 4.92 4.95 -0.8% -0.2% 0% 242324 1.2011 48.88 4.96 0% 0 0% 0 0% 0 0% 0%
20221214 5.03 5.06 4.97 4.99 -0.6% -0.4% 0% 222279 1.113 43.96 5.01 0% 0 0% 0 0% 0 0% 0%
20221213 5.08 5.11 5.01 5.02 -1.18% -0.4% 0% 262066 1.3216 52.05 5.04 0% 0 0% 0 0% 0 0% 0%
20221212 5.13 5.16 5.06 5.08 -1.74% -0.39% 0% 280139 1.4286 55.02 5.1 0% 0 0% 0 0% 0 0% 0%
20221208 5.27 5.36 5.25 5.29 0% -0.38% 0% 340458 1.8065 70.8 5.31 0% 0 0% 0 0% 0 0% 0%
20221207 5.35 5.35 5.22 5.29 -1.86% 0.19% 0% 417520 2.2037 89.52 5.28 0% 0 0% 0 0% 0 0% 0%
20221206 5.51 5.57 5.34 5.39 -1.82% -0.55% 0% 541547 2.9359 123.6 5.42 0% 0 0% 0 0% 0 0% 0%
20221205 5.45 5.79 5.43 5.49 1.67% -1.44% 0% 966703 5.3808 246.05 5.57 0% 0 0% 0 0% 0 0% 0%
20221202 5.19 5.44 5.19 5.4 4.45% 1.12% 0% 782406 4.1771 241.12 5.34 0% 0 0% 0 0% 0 0% 0%
20221201 5.15 5.23 5.09 5.17 0.98% 0% 0% 381621 1.9725 136.85 5.17 0% 0 0% 0 0% 0 0% 0%
20221130 5.08 5.13 5.05 5.12 0.79% 0.59% 0% 258084 1.3142 97.94 5.09 0% 0 0% 0 0% 0 0% 0%
20221129 5.04 5.1 5.01 5.08 0.2% 0.4% 0% 328173 1.6614 117.81 5.06 0% 0 0% 0 0% 0 0% 0%
20221128 4.94 5.13 4.87 5.07 2.01% 1.4% 0% 373159 1.8642 133.71 5 0% 0 0% 0 0% 0 0% 0%
20221125 4.96 4.99 4.91 4.97 0% 0.2% 0% 201076 0.997 75.42 4.96 0% 0 0% 0 0% 0 0% 0%
20221124 5 5.01 4.96 4.97 -0.2% -0.2% 0% 184311 0.9184 67.77 4.98 0% 0 0% 0 0% 0 0% 0%
20221123 4.89 4.98 4.86 4.98 1.63% 1.01% 0% 268524 1.3239 98.55 4.93 0% 0 0% 0 0% 0 0% 0%
20221122 4.95 4.96 4.88 4.9 -1.21% -0.41% 0% 210324 1.035 78.79 4.92 0% 0 0% 0 0% 0 0% 0%
20221121 4.91 4.98 4.88 4.96 0.2% 0.4% 0% 193914 0.9588 72.73 4.94 0% 0 0% 0 0% 0 0% 0%
20221118 4.93 4.99 4.92 4.95 0.41% -0.2% 0% 249570 1.2368 90.37 4.96 0% 0 0% 0 0% 0 0% 0%
20221117 4.95 4.99 4.89 4.93 -1% 0.2% 0% 210470 1.0345 71.99 4.92 0% 0 0% 0 0% 0 0% 0%
20221116 4.94 5.1 4.93 4.98 1.01% -0.2% 0% 418644 2.0901 141.1 4.99 0% 0 0% 0 0% 0 0% 0%
20221115 4.82 4.94 4.81 4.93 2.07% 0.82% 0% 309043 1.5119 106.35 4.89 0% 0 0% 0 0% 0 0% 0%
20221114 4.85 4.87 4.82 4.83 -0.62% -0.21% 0% 234022 1.1336 78.56 4.84 0% 0 0% 0 0% 0 0% 0%
20221111 4.91 4.95 4.85 4.86 0.62% -0.41% 0% 265552 1.2959 87.28 4.88 0% 0 0% 0 0% 0 0% 0%
20221110 4.84 4.86 4.8 4.83 -0.82% 0% 0% 172783 0.8349 55.26 4.83 0% 0 0% 0 0% 0 0% 0%
20221109 4.85 4.89 4.81 4.87 0.41% 0.41% 0% 221743 1.0751 68.07 4.85 0% 0 0% 0 0% 0 0% 0%
20221108 4.86 4.9 4.82 4.85 -0.82% 0% 0% 231014 1.1201 70.44 4.85 0% 0 0% 0 0% 0 0% 0%
20221107 4.89 4.93 4.86 4.89 0.2% 0% 0% 294970 1.4438 91.72 4.89 0% 0 0% 0 0% 0 0% 0%
20221104 4.8 4.89 4.8 4.88 1.67% 0.62% 0% 391666 1.8997 124.34 4.85 0% 0 0% 0 0% 0 0% 0%
20221103 4.71 4.83 4.71 4.8 0.84% 0.21% 0% 299518 1.4348 101.28 4.79 0% 0 0% 0 0% 0 0% 0%
20221102 4.82 4.84 4.72 4.76 0% 0% 0% 307165 1.4619 107.96 4.76 0% 0 0% 0 0% 0 0% 0%
20221101 4.64 4.79 4.62 4.76 3.25% 0.85% 0% 360455 1.7031 131.96 4.72 0% 0 0% 0 0% 0 0% 0%
20221031 4.44 4.64 4.43 4.61 3.13% 0.66% 0% 345553 1.5832 132.17 4.58 0% 0 0% 0 0% 0 0% 0%
20221028 4.66 4.66 4.44 4.47 -4.49% -1.32% 0% 347169 1.5736 137.52 4.53 0% 0 0% 0 0% 0 0% 0%
20221027 4.78 4.81 4.67 4.68 -1.68% -1.06% 0% 322289 1.5247 139.54 4.73 0% 0 0% 0 0% 0 0% 0%
20221026 4.71 4.79 4.69 4.76 0.85% 0.21% 0% 255340 1.2125 118.02 4.75 0% 0 0% 0 0% 0 0% 0%
20221025 4.63 4.74 4.54 4.72 1.72% 1.07% 0% 219294 1.0232 100.2 4.67 0% 0 0% 0 0% 0 0% 0%
20221024 4.7 4.77 4.6 4.64 -1.07% -1.07% 0% 213642 1.0014 99.77 4.69 0% 0 0% 0 0% 0 0% 0%
20221021 4.69 4.76 4.68 4.69 0.43% -0.64% 0% 178484 0.8429 85.68 4.72 0% 0 0% 0 0% 0 0% 0%
20221020 4.68 4.73 4.61 4.67 -0.64% 0% 0% 184033 0.8591 89.09 4.67 0% 0 0% 0 0% 0 0% 0%
20221019 4.76 4.79 4.7 4.7 -1.26% -0.84% 0% 184002 0.872 91.83 4.74 0% 0 0% 0 0% 0 0% 0%
20221018 4.78 4.8 4.74 4.76 0% -0.21% 0% 170455 0.8129 85.74 4.77 0% 0 0% 0 0% 0 0% 0%
20221017 4.74 4.77 4.68 4.76 0% 0.63% 0% 222148 1.0516 110.35 4.73 0% 0 0% 0 0% 0 0% 0%
20220720 6.13 6.22 6.02 6.05 -0.49% -0.49% 0% 696621 4.2374 69.71 6.08 0% 0 0% 0 0% 0 0% 0%
20220719 6.09 6.15 6 6.08 -0.16% 0.16% 0% 701577 4.2604 70.15 6.07 0% 0 0% 0 0% 0 0% 0%
20220718 5.81 6.17 5.8 6.09 5.18% 0.83% 0% 1052075 6.3508 99.1 6.04 0% 0 0% 0 0% 0 0% 0%
20220715 5.88 5.96 5.75 5.79 -2.36% -0.86% 0% 731201 4.2735 68.13 5.84 0% 0 0% 0 0% 0 0% 0%
20220714 5.82 6.13 5.71 5.94 1.89% 0.34% 0% 1200806 7.1118 114.86 5.92 0% 0 0% 0 0% 0 0% 0%
20220713 5.57 5.83 5.57 5.83 4.11% 1.57% 0% 894315 5.1314 89.74 5.74 0% 0 0% 0 0% 0 0% 0%
20220712 5.73 5.85 5.58 5.6 -1.75% -1.75% 0% 773767 4.4078 78.08 5.7 0% 0 0% 0 0% 0 0% 0%
20220711 5.83 5.92 5.65 5.7 -3.23% -0.52% 0% 756244 4.3341 76.2 5.73 0% 0 0% 0 0% 0 0% 0%
20220708 6.03 6.09 5.83 5.89 -2.48% -0.84% 0% 1295886 7.7036 139.95 5.94 0% 0 0% 0 0% 0 0% 0%
20220707 5.68 6.19 5.62 6.04 7.28% 0.33% 0% 1969132 11.8549 236.09 6.02 0% 0 0% 0 0% 0 0% 0%
20220706 5.74 5.84 5.57 5.63 -2.93% -0.53% 0% 738650 4.1844 101.07 5.66 0% 0 0% 0 0% 0 0% 0%
20220705 5.6 5.88 5.58 5.8 2.65% 0.52% 0% 1320383 7.6154 187.81 5.77 0% 0 0% 0 0% 0 0% 0%
20220704 5.45 5.65 5.38 5.65 3.29% 1.62% 0% 897450 4.9916 135.7 5.56 0% 0 0% 0 0% 0 0% 0%
20220701 5.42 5.59 5.38 5.47 1.3% -0.73% 0% 629516 3.4673 94.92 5.51 0% 0 0% 0 0% 0 0% 0%
20220630 5.38 5.45 5.33 5.4 0% 0% 0% 439702 2.374 61.52 5.4 0% 0 0% 0 0% 0 0% 0%
20220629 5.64 5.64 5.38 5.4 -4.09% -1.46% 0% 802198 4.3995 107.37 5.48 0% 0 0% 0 0% 0 0% 0%
20220628 5.51 5.67 5.49 5.63 2.93% 0.72% 0% 865812 4.8376 121.06 5.59 0% 0 0% 0 0% 0 0% 0%
20220627 5.54 5.54 5.42 5.47 -0.18% 0% 0% 457133 2.4999 65.36 5.47 0% 0 0% 0 0% 0 0% 0%
20220624 5.53 5.58 5.44 5.48 -0.54% -0.36% 0% 522317 2.8723 73.33 5.5 0% 0 0% 0 0% 0 0% 0%
20220623 5.45 5.53 5.3 5.51 0.92% 1.66% 0% 560664 3.0413 73.29 5.42 0% 0 0% 0 0% 0 0% 0%
20220622 5.51 5.62 5.43 5.46 -0.91% -0.91% 0% 604469 3.3327 79.13 5.51 0% 0 0% 0 0% 0 0% 0%
20220621 5.66 5.69 5.46 5.51 -1.61% -0.54% 0% 694808 3.8507 89.8 5.54 0% 0 0% 0 0% 0 0% 0%
20220620 5.52 5.69 5.45 5.6 1.45% 0.18% 0% 847954 4.7365 107.06 5.59 0% 0 0% 0 0% 0 0% 0%
20220617 5.33 5.64 5.28 5.52 2.99% 0.36% 0% 1004813 5.5274 126.92 5.5 0% 0 0% 0 0% 0 0% 0%
20220616 5.29 5.57 5.27 5.36 1.71% -0.56% 0% 883621 4.7589 115.95 5.39 0% 0 0% 0 0% 0 0% 0%
20220615 5.37 5.4 5.26 5.27 -1.5% -1.13% 0% 635126 3.3867 87.72 5.33 0% 0 0% 0 0% 0 0% 0%
20220614 5.36 5.37 5.15 5.35 -1.11% 1.71% 0% 594374 3.1259 81.07 5.26 0% 0 0% 0 0% 0 0% 0%
20220613 5.38 5.47 5.34 5.41 0.74% 0.19% 0% 633857 3.4216 90.21 5.4 0% 0 0% 0 0% 0 0% 0%
20220610 5.09 5.4 5.06 5.37 4.68% 0.94% 0% 977003 5.1961 140.36 5.32 0% 0 0% 0 0% 0 0% 0%
20220609 5.34 5.34 5.09 5.13 -4.29% -1.16% 0% 705734 3.666 104.43 5.19 0% 0 0% 0 0% 0 0% 0%
20220608 5.35 5.46 5.22 5.36 0.56% 0.19% 0% 765285 4.0941 113.45 5.35 0% 0 0% 0 0% 0 0% 0%
20220607 5.51 5.65 5.28 5.33 -1.84% -1.48% 0% 962579 5.2114 142.86 5.41 0% 0 0% 0 0% 0 0% 0%
20220606 5.25 5.45 5.25 5.43 2.45% 1.12% 0% 752761 4.0457 111.52 5.37 0% 0 0% 0 0% 0 0% 0%
20220602 5.23 5.38 5.17 5.3 1.15% 0.57% 0% 572820 3.0206 70.16 5.27 0% 0 0% 0 0% 0 0% 0%
20220601 5.25 5.26 5.17 5.24 -0.95% 0.38% 0% 445223 2.3242 50.95 5.22 0% 0 0% 0 0% 0 0% 0%
20220531 5.35 5.38 5.22 5.29 0.38% 0% 0% 630464 3.3379 72.16 5.29 0% 0 0% 0 0% 0 0% 0%
20220530 5.2 5.32 5.16 5.27 1.15% 0.76% 0% 476909 2.4934 55.89 5.23 0% 0 0% 0 0% 0 0% 0%
20220527 5.32 5.36 5.17 5.21 -1.7% -0.76% 0% 479188 2.5139 57.48 5.25 0% 0 0% 0 0% 0 0% 0%
20220526 5.35 5.4 5.24 5.3 -1.85% -0.19% 0% 617947 3.282 76.97 5.31 0% 0 0% 0 0% 0 0% 0%
20220525 5.16 5.42 5.12 5.4 5.06% 1.89% 0% 877241 4.6464 111.91 5.3 0% 0 0% 0 0% 0 0% 0%
20220524 5.4 5.48 5.14 5.14 -5.34% -3.38% 0% 843866 4.4869 112.64 5.32 0% 0 0% 0 0% 0 0% 0%
20220523 5.4 5.54 5.35 5.43 -0.73% 0.37% 0% 925947 5.0114 130.79 5.41 0% 0 0% 0 0% 0 0% 0%
20220520 5.65 5.75 5.45 5.47 1.67% -1.8% 0% 1941144 10.8167 308.29 5.57 0% 0 0% 0 0% 0 0% 0%
20220519 4.81 5.38 4.8 5.38 10.02% 4.26% 0% 1081637 5.5844 211.35 5.16 0% 0 0% 0 0% 0 0% 0%
20220518 4.8 5.05 4.75 4.89 2.3% -0.41% 0% 604401 2.966 127.26 4.91 0% 0 0% 0 0% 0 0% 0%
20220517 4.71 4.81 4.64 4.78 1.27% 1.27% 0% 359617 1.6985 72.64 4.72 0% 0 0% 0 0% 0 0% 0%
20220516 4.79 4.81 4.66 4.72 -1.05% 0% 0% 341001 1.6093 70.35 4.72 0% 0 0% 0 0% 0 0% 0%
20220513 4.84 4.87 4.73 4.77 -0.83% -0.21% 0% 297415 1.4224 62.02 4.78 0% 0 0% 0 0% 0 0% 0%
20220512 4.82 4.92 4.72 4.81 1.48% -0.21% 0% 448361 2.1607 92.22 4.82 0% 0 0% 0 0% 0 0% 0%
20220511 4.79 4.91 4.73 4.74 -0.63% -1.86% 0% 613408 2.9602 125.69 4.83 0% 0 0% 0 0% 0 0% 0%
20220510 4.5 4.78 4.48 4.77 4.38% 2.14% 0% 635208 2.9687 133.08 4.67 0% 0 0% 0 0% 0 0% 0%
20220509 4.48 4.62 4.45 4.57 1.78% 0% 0% 390047 1.7821 84.24 4.57 0% 0 0% 0 0% 0 0% 0%
20220506 4.56 4.64 4.41 4.49 -1.75% -0.44% 0% 477841 2.1532 104.78 4.51 0% 0 0% 0 0% 0 0% 0%
20220505 4.65 4.71 4.56 4.57 -2.77% -1.08% 0% 534292 2.4691 124.77 4.62 0% 0 0% 0 0% 0 0% 0%
20220429 4.68 4.73 4.51 4.7 1.08% 1.73% 0% 658305 3.0415 157.26 4.62 0% 0 0% 0 0% 0 0% 0%
20220428 4.65 4.72 4.57 4.65 -1.27% 0% 0% 255753 1.1905 67.43 4.65 0% 0 0% 0 0% 0 0% 0%
20220427 4.47 4.73 4.4 4.71 3.52% 3.29% 0% 365913 1.6693 93.07 4.56 0% 0 0% 0 0% 0 0% 0%
20220426 4.63 4.76 4.51 4.55 -1.3% -1.73% 0% 414444 1.9181 108.91 4.63 0% 0 0% 0 0% 0 0% 0%
20220425 5.02 5.04 4.6 4.61 -9.25% -4.16% 0% 474480 2.2827 130 4.81 0% 0 0% 0 0% 0 0% 0%
20220422 4.98 5.16 4.92 5.08 1.6% 1.2% 0% 341666 1.7162 100.68 5.02 0% 0 0% 0 0% 0 0% 0%
20220421 5.19 5.23 4.97 5 -4.21% -1.96% 0% 356200 1.8158 107.93 5.1 0% 0 0% 0 0% 0 0% 0%
20220420 5.36 5.37 5.22 5.22 -2.25% -1.51% 0% 222210 1.1767 69.58 5.3 0% 0 0% 0 0% 0 0% 0%
20220419 5.29 5.41 5.28 5.34 0.38% 0% 0% 260590 1.3922 79.78 5.34 0% 0 0% 0 0% 0 0% 0%
20220418 5.2 5.34 5.1 5.32 1.72% 1.33% 0% 384872 2.0211 113.41 5.25 0% 0 0% 0 0% 0 0% 0%
20220415 5.23 5.32 5.17 5.23 -0.76% 0% 0% 259259 1.3562 75.4 5.23 0% 0 0% 0 0% 0 0% 0%
20220414 5.35 5.36 5.22 5.27 -0.19% 0% 0% 278785 1.4705 78.91 5.27 0% 0 0% 0 0% 0 0% 0%
20220413 5.39 5.4 5.28 5.28 -2.58% -0.94% 0% 252473 1.3457 71.5 5.33 0% 0 0% 0 0% 0 0% 0%
20220412 5.34 5.43 5.25 5.42 1.5% 1.31% 0% 348745 1.8649 96.61 5.35 0% 0 0% 0 0% 0 0% 0%
20220411 5.52 5.53 5.3 5.34 -3.61% -1.29% 0% 327003 1.7698 88.58 5.41 0% 0 0% 0 0% 0 0% 0%
20220408 5.58 5.63 5.45 5.54 -0.72% 0% 0% 269596 1.4939 68.07 5.54 0% 0 0% 0 0% 0 0% 0%
20220407 5.76 5.76 5.58 5.58 -3.63% -1.24% 0% 336848 1.9033 84.44 5.65 0% 0 0% 0 0% 0 0% 0%
20220401 5.86 5.92 5.76 5.86 -0.68% 0% 0% 292757 1.7157 74.16 5.86 0% 0 0% 0 0% 0 0% 0%
20220331 6.01 6.01 5.85 5.9 -2.16% -0.34% 0% 298190 1.7638 71.96 5.92 0% 0 0% 0 0% 0 0% 0%
20220330 6.06 6.09 5.94 6.03 1.17% 0.33% 0% 363720 2.1857 83.23 6.01 0% 0 0% 0 0% 0 0% 0%
20220329 6.11 6.13 5.94 5.96 -2.13% -0.83% 0% 333999 2.0061 71.56 6.01 0% 0 0% 0 0% 0 0% 0%
20220328 6.18 6.21 6.03 6.09 -0.49% -0.33% 0% 271099 1.6555 54.3 6.11 0% 0 0% 0 0% 0 0% 0%
20220325 6.24 6.27 6.1 6.12 -2.08% -0.97% 0% 295822 1.8277 53.97 6.18 0% 0 0% 0 0% 0 0% 0%
20220324 6.4 6.4 6.22 6.25 -3.25% -0.64% 0% 403797 2.5416 65.85 6.29 0% 0 0% 0 0% 0 0% 0%
20220323 6.42 6.68 6.4 6.46 2.54% -0.77% 0% 573943 3.7373 89.56 6.51 0% 0 0% 0 0% 0 0% 0%
20220322 6.44 6.45 6.27 6.3 -2.17% -0.32% 0% 329804 2.0859 50.2 6.32 0% 0 0% 0 0% 0 0% 0%
20220321 6.52 6.57 6.36 6.44 -1.68% -0.16% 0% 387596 2.4994 56.59 6.45 0% 0 0% 0 0% 0 0% 0%
20220318 6.34 6.58 6.29 6.55 3.31% 1.08% 0% 476695 3.0912 67.36 6.48 0% 0 0% 0 0% 0 0% 0%
20220317 6.32 6.49 6.26 6.34 1.12% -0.31% 0% 552231 3.5128 77.41 6.36 0% 0 0% 0 0% 0 0% 0%
20220316 6.2 6.31 5.84 6.27 2.62% 2.96% 0% 650191 3.9601 86.7 6.09 0% 0 0% 0 0% 0 0% 0%
20220315 6.62 6.64 6.09 6.11 -8.53% -2.86% 0% 708230 4.4578 97.25 6.29 0% 0 0% 0 0% 0 0% 0%
20220311 7.13 7.17 6.8 6.99 -3.32% 0.14% 0% 721444 5.0372 109.41 6.98 0% 0 0% 0 0% 0 0% 0%
20220310 7.23 7.4 7.14 7.23 2.55% -0.55% 0% 901940 6.557 140.92 7.27 0% 0 0% 0 0% 0 0% 0%
20220309 6.91 7.11 6.57 7.05 3.68% 1.59% 0% 817209 5.6722 123.64 6.94 0% 0 0% 0 0% 0 0% 0%
20220308 7.13 7.17 6.72 6.8 -4.63% -2.02% 0% 513104 3.5589 81.14 6.94 0% 0 0% 0 0% 0 0% 0%
20220307 7.1 7.33 7.06 7.13 0% -1.25% 0% 651619 4.7047 105.5 7.22 0% 0 0% 0 0% 0 0% 0%
20220304 7.16 7.22 7.01 7.13 -0.7% 0.28% 0% 594041 4.2225 99.39 7.11 0% 0 0% 0 0% 0 0% 0%
20220303 7.3 7.33 7.16 7.18 -1.1% -0.55% 0% 357259 2.5799 59.18 7.22 0% 0 0% 0 0% 0 0% 0%
20220302 7.32 7.34 7.11 7.26 -0.95% 0.69% 0% 527972 3.8083 87.17 7.21 0% 0 0% 0 0% 0 0% 0%
20220301 7.4 7.49 7.32 7.33 0.69% -0.81% 0% 558294 4.1241 97.8 7.39 0% 0 0% 0 0% 0 0% 0%
20220228 7.3 7.44 7.09 7.28 -0.27% 0.69% 0% 644413 4.6588 115.68 7.23 0% 0 0% 0 0% 0 0% 0%
20220225 7.14 7.33 7.04 7.3 3.55% 1.39% 0% 767854 5.5278 148.18 7.2 0% 0 0% 0 0% 0 0% 0%
20220224 7.1 7.36 6.91 7.05 -1.26% -1.81% 0% 822521 5.903 174.76 7.18 0% 0 0% 0 0% 0 0% 0%
20220223 7.03 7.18 6.97 7.14 1.56% 0.85% 0% 516337 3.6547 118.38 7.08 0% 0 0% 0 0% 0 0% 0%
20220222 6.85 7.09 6.81 7.03 1.88% 0.14% 0% 612034 4.2949 144.65 7.02 0% 0 0% 0 0% 0 0% 0%
20220221 6.91 6.95 6.83 6.9 -0.72% 0.29% 0% 377038 2.5954 64.95 6.88 0% 0 0% 0 0% 0 0% 0%
20220218 6.66 7.21 6.62 6.95 4.04% 0.14% 0% 767434 5.3294 102.23 6.94 0% 0 0% 0 0% 0 0% 0%
20220217 6.68 6.78 6.6 6.68 0.6% -0.15% 0% 400056 2.677 37.58 6.69 0% 0 0% 0 0% 0 0% 0%
20220216 6.74 6.77 6.62 6.64 -0.9% -0.75% 0% 342040 2.2879 25.63 6.69 0% 0 0% 0 0% 0 0% 0%
20220215 6.74 6.82 6.62 6.7 -0.89% 0.15% 0% 332985 2.2274 24.63 6.69 0% 0 0% 0 0% 0 0% 0%
20220214 6.68 6.81 6.57 6.76 0.6% 0.6% 0% 251545 1.6907 17.94 6.72 0% 0 0% 0 0% 0 0% 0%
20220211 6.85 6.9 6.7 6.72 -2.75% -0.88% 0% 295113 2.0012 20.35 6.78 0% 0 0% 0 0% 0 0% 0%
20220210 7.05 7.08 6.81 6.91 -1.85% -0.29% 0% 432436 2.9978 29.06 6.93 0% 0 0% 0 0% 0 0% 0%
20220209 6.99 7.09 6.89 7.04 0.72% 0.14% 0% 351955 2.4741 22.84 7.03 0% 0 0% 0 0% 0 0% 0%
20211203 9.16 9.83 8.99 9.64 4.67% 1.9% 0% 1539622 14.5637 127.77 9.46 0% 0 0% 0 0% 0 0% 0%
20211202 9.7 9.8 8.94 9.21 -6.69% -0.86% 0% 1590102 14.7645 136.88 9.29 0% 0 0% 0 0% 0 0% 0%
20211201 9.6 10.07 9.6 9.87 5.67% 0.41% 0% 2486240 24.4289 241.5 9.83 0% 0 0% 0 0% 0 0% 0%
20211130 8.61 9.34 8.61 9.34 10.01% 1.08% 0% 2241539 20.7177 251.72 9.24 0% 0 0% 0 0% 0 0% 0%
20211129 8.37 8.6 8.23 8.49 -0.82% 0.24% 0% 406741 3.4466 50.9 8.47 0% 0 0% 0 0% 0 0% 0%
20211126 8.24 8.6 8.11 8.56 4.26% 2.15% 0% 718121 6.0211 82.78 8.38 0% 0 0% 0 0% 0 0% 0%
20211125 8.45 8.49 8.17 8.21 -2.84% -0.73% 0% 702255 5.8072 77.39 8.27 0% 0 0% 0 0% 0 0% 0%
20211124 8.67 8.67 8.28 8.45 -2.99% -0.12% 0% 807262 6.83 87.77 8.46 0% 0 0% 0 0% 0 0% 0%
20211123 9.04 9.04 8.61 8.71 -3.76% -0.91% 0% 924779 8.1291 94.28 8.79 0% 0 0% 0 0% 0 0% 0%
20211122 9 9.41 8.93 9.05 -1.52% -0.55% 0% 895799 8.1557 97.99 9.1 0% 0 0% 0 0% 0 0% 0%
20211119 9.04 9.35 8.82 9.19 1.66% 1.1% 0% 928859 8.4471 100.99 9.09 0% 0 0% 0 0% 0 0% 0%
20211118 8.6 9.1 8.55 9.04 3.43% 1.35% 0% 902863 8.0563 95.54 8.92 0% 0 0% 0 0% 0 0% 0%
20211117 8.43 8.75 8.34 8.74 2.7% 1.86% 0% 649809 5.5778 67.06 8.58 0% 0 0% 0 0% 0 0% 0%
20211116 8.51 8.88 8.32 8.51 0.24% -1.39% 0% 709187 6.1232 71.13 8.63 0% 0 0% 0 0% 0 0% 0%
20211115 8.93 8.98 8.34 8.49 -6.6% -0.12% 0% 996013 8.4695 96.08 8.5 0% 0 0% 0 0% 0 0% 0%
20211112 8.83 9.17 8.67 9.09 4.12% 1.91% 0% 933431 8.3289 91.5 8.92 0% 0 0% 0 0% 0 0% 0%
20211111 9 9.29 8.58 8.73 -4.07% -1.69% 0% 966801 8.5861 94.46 8.88 0% 0 0% 0 0% 0 0% 0%
20211110 8.82 9.17 8.48 9.1 -2.57% 3.64% 0% 1735056 15.2298 160.07 8.78 0% 0 0% 0 0% 0 0% 0%
20211109 9.25 9.34 9.21 9.34 10.01% 0.21% 0% 551128 5.1357 55.43 9.32 0% 0 0% 0 0% 0 0% 0%
20211108 7.94 8.65 7.75 8.49 5.6% 2.54% 0% 1035474 8.5728 90.56 8.28 0% 0 0% 0 0% 0 0% 0%
20211105 8.79 8.86 8.04 8.04 -9.97% -2.9% 0% 1103182 9.1313 96.46 8.28 0% 0 0% 0 0% 0 0% 0%
20211104 8.81 9.09 8.56 8.93 3.6% 0% 0% 772481 6.9012 75.37 8.93 0% 0 0% 0 0% 0 0% 0%
20211103 9.1 9.11 8.36 8.62 -5.38% 0% 0% 984590 8.4882 92.5 8.62 0% 0 0% 0 0% 0 0% 0%
20211102 9.3 9.36 8.85 9.11 -2.36% 0.11% 0% 899939 8.1874 85.14 9.1 0% 0 0% 0 0% 0 0% 0%
20211101 9.37 9.88 9.06 9.33 -4.01% -1.89% 0% 1193627 11.3477 118.19 9.51 0% 0 0% 0 0% 0 0% 0%
20211029 9.65 10.05 9.22 9.72 -1.42% 1.57% 0% 856555 8.1992 90.74 9.57 0% 0 0% 0 0% 0 0% 0%
20211028 9.48 10.32 9.22 9.86 4.12% -0.3% 0% 1297036 12.8325 146.58 9.89 0% 0 0% 0 0% 0 0% 0%
20211027 8.92 9.7 8.86 9.47 7.13% 0.85% 0% 1356659 12.7368 160.54 9.39 0% 0 0% 0 0% 0 0% 0%
20211026 8.96 9.27 8.79 8.86 -1.12% -1.45% 0% 795642 7.1528 101.19 8.99 0% 0 0% 0 0% 0 0% 0%
20211025 8.73 9.25 8.5 8.96 4.67% 0% 0% 956594 8.5749 124.96 8.96 0% 0 0% 0 0% 0 0% 0%
20211022 8.69 8.93 8.53 8.56 -1.83% -1.83% 0% 690430 6.0237 91.49 8.72 0% 0 0% 0 0% 0 0% 0%
20211021 8.71 8.96 8.52 8.72 -1.69% -0.11% 0% 814784 7.109 106.13 8.73 0% 0 0% 0 0% 0 0% 0%
20211020 8.8 9.16 8.38 8.87 1.03% 0.11% 0% 1454926 12.8881 189.95 8.86 0% 0 0% 0 0% 0 0% 0%
20211019 8.15 8.78 8.08 8.78 10.03% 1.97% 0% 932570 8.0275 129.43 8.61 0% 0 0% 0 0% 0 0% 0%
20211018 7.71 8.05 7.69 7.98 3.37% 1.14% 0% 722161 5.6948 93.12 7.89 0% 0 0% 0 0% 0 0% 0%
20211015 7.55 7.84 7.3 7.72 1.05% 1.45% 0% 707471 5.3873 83.38 7.61 0% 0 0% 0 0% 0 0% 0%
20211014 7.48 7.83 7.3 7.64 1.87% 0.39% 0% 607841 4.6273 66.9 7.61 0% 0 0% 0 0% 0 0% 0%
20211013 7.5 7.59 7.25 7.5 0.54% 1.08% 0% 550620 4.0862 54.5 7.42 0% 0 0% 0 0% 0 0% 0%
20211012 7.77 7.83 7.28 7.46 -3.74% -0.4% 0% 679710 5.088 61.35 7.49 0% 0 0% 0 0% 0 0% 0%
20211011 8.1 8.15 7.58 7.75 -3.73% -0.13% 0% 746171 5.7927 65.95 7.76 0% 0 0% 0 0% 0 0% 0%
20211008 8.69 8.8 7.83 8.05 -5.41% -0.37% 0% 886509 7.1644 76.63 8.08 0% 0 0% 0 0% 0 0% 0%
20210930 8.23 8.6 8.04 8.51 2.16% 1.79% 0% 954589 7.9766 80.53 8.36 0% 0 0% 0 0% 0 0% 0%
20210929 8.84 9.04 8.33 8.33 -9.95% -2.46% 0% 827050 7.0608 69.28 8.54 0% 0 0% 0 0% 0 0% 0%
20210928 9.02 9.5 8.91 9.25 1.43% 0.87% 0% 780639 7.161 69.35 9.17 0% 0 0% 0 0% 0 0% 0%
20210927 10.06 10.3 9.12 9.12 -9.97% -3.29% 0% 970422 9.1496 87.41 9.43 0% 0 0% 0 0% 0 0% 0%
20210924 9.6 10.2 9.28 10.13 5.19% 2.95% 0% 1010142 9.9424 92.19 9.84 0% 0 0% 0 0% 0 0% 0%
20210923 9.9 10.28 9.58 9.63 -2.53% -2.33% 0% 1058749 10.4403 93.46 9.86 0% 0 0% 0 0% 0 0% 0%
20210922 9.16 9.88 9 9.88 10.02% 2.7% 0% 1252044 12.0476 104.47 9.62 0% 0 0% 0 0% 0 0% 0%
20210917 8.57 9.46 8.49 8.98 3.34% -0.44% 0% 1106912 9.9821 83.4 9.02 0% 0 0% 0 0% 0 0% 0%
20210916 9.77 9.78 8.69 8.69 -9.95% -4.61% 0% 1257537 11.4555 103.64 9.11 0% 0 0% 0 0% 0 0% 0%
20210915 8.83 9.65 8.77 9.65 10.03% 3.99% 0% 1371225 12.7184 127.05 9.28 0% 0 0% 0 0% 0 0% 0%
20210914 8.71 9.12 8.54 8.77 0.69% -0.45% 0% 1230706 10.8403 121.94 8.81 0% 0 0% 0 0% 0 0% 0%
20210913 9.15 9.15 8.53 8.71 -5.12% -0.34% 0% 961608 8.4074 105.61 8.74 0% 0 0% 0 0% 0 0% 0%
20210910 9.35 9.42 8.93 9.18 -1.71% 0.22% 0% 935722 8.5713 118.19 9.16 0% 0 0% 0 0% 0 0% 0%
20210909 9.85 9.95 9.18 9.34 -7.06% -1.06% 0% 1306002 12.3263 187.87 9.44 0% 0 0% 0 0% 0 0% 0%
20210908 10.7 10.8 9.87 10.05 -6.94% -1.95% 0% 1346010 13.7979 251.29 10.25 0% 0 0% 0 0% 0 0% 0%
20210907 10.7 10.95 9.98 10.8 4.65% 3.35% 0% 1345030 14.0587 333.85 10.45 0% 0 0% 0 0% 0 0% 0%
20210906 10.6 11.1 9.5 10.32 -1.62% 0.49% 0% 1597819 16.4089 559.96 10.27 0% 0 0% 0 0% 0 0% 0%
20210729 5.22 5.35 5.22 5.29 1.54% -0.19% 0% 156278 0.8275 57.27 5.3 0% 0 0% 0 0% 0 0% 0%
20210728 5.28 5.32 5.15 5.21 -2.62% -0.19% 0% 197525 1.0306 68.6 5.22 0% 0 0% 0 0% 0 0% 0%
20210727 5.62 5.65 5.33 5.35 -5.14% -2.37% 0% 275717 1.5115 98.01 5.48 0% 0 0% 0 0% 0 0% 0%
20210726 5.61 5.74 5.51 5.64 1.08% 0.36% 0% 275688 1.5487 94.57 5.62 0% 0 0% 0 0% 0 0% 0%
20210723 5.69 5.7 5.55 5.58 -1.93% -0.53% 0% 236021 1.3239 78.01 5.61 0% 0 0% 0 0% 0 0% 0%
20210722 5.73 5.82 5.64 5.69 -0.18% -0.7% 0% 289715 1.6588 87.74 5.73 0% 0 0% 0 0% 0 0% 0%
20210721 5.53 5.82 5.48 5.7 3.83% 1.42% 0% 289160 1.626 90.32 5.62 0% 0 0% 0 0% 0 0% 0%
20210720 5.6 5.61 5.46 5.49 -1.79% -0.36% 0% 181503 0.9992 58.24 5.51 0% 0 0% 0 0% 0 0% 0%
20210719 5.71 5.75 5.55 5.59 -2.95% -0.71% 0% 222291 1.2518 75.03 5.63 0% 0 0% 0 0% 0 0% 0%
20210716 5.81 5.87 5.71 5.76 0% -0.52% 0% 268199 1.554 97.56 5.79 0% 0 0% 0 0% 0 0% 0%
20210715 5.65 5.85 5.63 5.76 1.59% 0.35% 0% 244008 1.4015 94.34 5.74 0% 0 0% 0 0% 0 0% 0%
20210714 5.86 5.86 5.66 5.67 -3.41% -1.22% 0% 249304 1.4304 101.81 5.74 0% 0 0% 0 0% 0 0% 0%
20210713 5.68 5.91 5.59 5.87 3.16% 1.03% 0% 424462 2.4652 184.02 5.81 0% 0 0% 0 0% 0 0% 0%
20210712 5.6 5.75 5.55 5.69 -1.56% 0.35% 0% 377891 2.1429 173.46 5.67 0% 0 0% 0 0% 0 0% 0%
20210709 5.35 5.9 5.29 5.78 7.64% 2.48% 0% 577319 3.2589 298.39 5.64 0% 0 0% 0 0% 0 0% 0%
20210708 5.45 5.53 5.33 5.37 -0.74% -1.1% 0% 138977 0.755 85.2 5.43 0% 0 0% 0 0% 0 0% 0%
20210707 5.31 5.45 5.26 5.41 1.31% 0.93% 0% 145784 0.7817 76.79 5.36 0% 0 0% 0 0% 0 0% 0%
20210706 5.29 5.35 5.2 5.34 0.56% 1.33% 0% 99755 0.526 53.43 5.27 0% 0 0% 0 0% 0 0% 0%
20210705 5.35 5.44 5.28 5.31 0.57% -0.75% 0% 92743 0.4961 49.57 5.35 0% 0 0% 0 0% 0 0% 0%
20210702 5.3 5.31 5.2 5.28 -0.38% 0.57% 0% 91616 0.4808 47.75 5.25 0% 0 0% 0 0% 0 0% 0%
20210701 5.47 5.49 5.3 5.3 -2.93% -1.49% 0% 110806 0.5956 58.76 5.38 0% 0 0% 0 0% 0 0% 0%
20210630 5.49 5.5 5.4 5.46 -1.44% 0.55% 0% 143165 0.7776 77.86 5.43 0% 0 0% 0 0% 0 0% 0%
20210629 5.53 5.65 5.49 5.54 1.84% -0.54% 0% 255335 1.4222 147.84 5.57 0% 0 0% 0 0% 0 0% 0%
20210628 5.49 5.58 5.43 5.44 -0.73% -0.91% 0% 129458 0.7109 79.53 5.49 0% 0 0% 0 0% 0 0% 0%
20210625 5.6 5.64 5.44 5.48 -1.44% -0.54% 0% 217679 1.1992 128.87 5.51 0% 0 0% 0 0% 0 0% 0%
20210624 5.34 5.65 5.31 5.56 5.3% 1.09% 0% 376517 2.0723 240.65 5.5 0% 0 0% 0 0% 0 0% 0%
20210623 5.33 5.37 5.27 5.28 -0.75% -0.38% 0% 84393 0.4469 65.26 5.3 0% 0 0% 0 0% 0 0% 0%
20210622 5.2 5.35 5.19 5.32 2.31% 0.38% 0% 129985 0.6889 102.1 5.3 0% 0 0% 0 0% 0 0% 0%
20210621 5.18 5.24 5.12 5.2 -0.76% 0.39% 0% 107703 0.5583 87.7 5.18 0% 0 0% 0 0% 0 0% 0%
20210618 5.31 5.33 5.18 5.24 -1.32% 0.19% 0% 104528 0.547 88.29 5.23 0% 0 0% 0 0% 0 0% 0%
20210617 5.32 5.37 5.3 5.31 -0.56% -0.19% 0% 84142 0.4475 72.39 5.32 0% 0 0% 0 0% 0 0% 0%
20210616 5.36 5.38 5.33 5.34 -0.74% 0% 0% 76691 0.4099 65.47 5.34 0% 0 0% 0 0% 0 0% 0%
20210615 5.53 5.55 5.35 5.38 -2.36% -0.37% 0% 137147 0.7409 116.4 5.4 0% 0 0% 0 0% 0 0% 0%
20210611 5.44 5.59 5.43 5.51 1.29% -0.36% 0% 194744 1.0775 171.38 5.53 0% 0 0% 0 0% 0 0% 0%
20210610 5.4 5.45 5.37 5.44 0.74% 0.37% 0% 93293 0.5053 88.75 5.42 0% 0 0% 0 0% 0 0% 0%
20210609 5.42 5.43 5.39 5.4 -0.37% 0% 0% 57138 0.3085 53.88 5.4 0% 0 0% 0 0% 0 0% 0%
20210608 5.45 5.45 5.4 5.42 -0.18% 0% 0% 63967 0.3466 57.85 5.42 0% 0 0% 0 0% 0 0% 0%
20210607 5.43 5.46 5.41 5.43 0.18% 0% 0% 56690 0.3076 49.1 5.43 0% 0 0% 0 0% 0 0% 0%
20210604 5.44 5.47 5.4 5.42 -0.37% -0.18% 0% 71442 0.3878 58.6 5.43 0% 0 0% 0 0% 0 0% 0%
20210603 5.49 5.55 5.44 5.44 0.18% -0.55% 0% 97449 0.5335 74.7 5.47 0% 0 0% 0 0% 0 0% 0%
20210602 5.5 5.51 5.42 5.43 -1.27% -0.37% 0% 96540 0.5262 74.32 5.45 0% 0 0% 0 0% 0 0% 0%
20210601 5.54 5.54 5.46 5.5 -0.72% 0.36% 0% 93902 0.5147 71.94 5.48 0% 0 0% 0 0% 0 0% 0%
20210531 5.48 5.55 5.43 5.54 1.28% 0.36% 0% 120057 0.6629 95.1 5.52 0% 0 0% 0 0% 0 0% 0%
20210528 5.5 5.51 5.44 5.47 -0.55% 0% 0% 88465 0.4836 71.45 5.47 0% 0 0% 0 0% 0 0% 0%
20210527 5.52 5.53 5.48 5.5 -0.54% 0% 0% 97805 0.5377 79.08 5.5 0% 0 0% 0 0% 0 0% 0%
20210526 5.53 5.53 5.45 5.53 0.18% 0.73% 0% 104468 0.574 86.74 5.49 0% 0 0% 0 0% 0 0% 0%
20210525 5.56 5.57 5.49 5.52 -0.72% 0% 0% 112295 0.6196 95.34 5.52 0% 0 0% 0 0% 0 0% 0%
20210524 5.61 5.65 5.51 5.56 -0.89% 0.18% 0% 118954 0.6607 105.08 5.55 0% 0 0% 0 0% 0 0% 0%
20210521 5.46 5.65 5.46 5.61 2.94% 0.54% 0% 163516 0.9121 151.45 5.58 0% 0 0% 0 0% 0 0% 0%
20210520 5.48 5.53 5.42 5.45 -0.37% -0.18% 0% 86411 0.4719 85.75 5.46 0% 0 0% 0 0% 0 0% 0%
20210519 5.34 5.5 5.32 5.47 2.05% 0.74% 0% 110552 0.6006 108.75 5.43 0% 0 0% 0 0% 0 0% 0%
20210518 5.34 5.41 5.33 5.36 0% -0.19% 0% 61607 0.331 48.62 5.37 0% 0 0% 0 0% 0 0% 0%
20210517 5.4 5.41 5.32 5.36 -0.74% 0% 0% 86004 0.4606 67.71 5.36 0% 0 0% 0 0% 0 0% 0%
20210514 5.42 5.44 5.35 5.4 -0.18% 0.19% 0% 95436 0.5144 76.86 5.39 0% 0 0% 0 0% 0 0% 0%
20210513 5.43 5.48 5.4 5.41 -0.73% -0.55% 0% 65504 0.3561 53.22 5.44 0% 0 0% 0 0% 0 0% 0%
20210512 5.47 5.48 5.41 5.45 -0.91% 0.18% 0% 83678 0.4552 66.46 5.44 0% 0 0% 0 0% 0 0% 0%
20210511 5.45 5.53 5.42 5.5 0.36% 0.36% 0% 74529 0.4083 55.56 5.48 0% 0 0% 0 0% 0 0% 0%
20210510 5.45 5.52 5.42 5.48 0.55% 0.18% 0% 72228 0.3954 52.47 5.47 0% 0 0% 0 0% 0 0% 0%
20210507 5.42 5.49 5.37 5.45 1.11% 0.18% 0% 72254 0.393 49.43 5.44 0% 0 0% 0 0% 0 0% 0%
20210506 5.44 5.5 5.31 5.39 -0.92% -0.19% 0% 91039 0.4912 60.09 5.4 0% 0 0% 0 0% 0 0% 0%
20210430 5.7 5.81 5.38 5.44 -9.03% -1.98% 0% 340012 1.8855 225.26 5.55 0% 0 0% 0 0% 0 0% 0%
20210429 6.05 6.05 5.97 5.98 -0.5% -0.17% 0% 54498 0.3265 44 5.99 0% 0 0% 0 0% 0 0% 0%
20210428 5.96 6.06 5.95 6.01 0.17% 0.17% 0% 58420 0.3507 37.67 6 0% 0 0% 0 0% 0 0% 0%
20210427 6.09 6.13 5.95 6 -1.48% -0.17% 0% 85364 0.513 46.78 6.01 0% 0 0% 0 0% 0 0% 0%
20210426 6.14 6.18 6.08 6.09 -0.98% -0.49% 0% 83989 0.514 40.88 6.12 0% 0 0% 0 0% 0 0% 0%
20210423 6.23 6.23 6.07 6.15 -1.28% 0.49% 0% 156056 0.9549 57.15 6.12 0% 0 0% 0 0% 0 0% 0%
20210422 6.24 6.28 6.22 6.23 0.16% -0.16% 0% 95179 0.5942 31.9 6.24 0% 0 0% 0 0% 0 0% 0%
20210421 6.35 6.35 6.16 6.22 -1.43% 0% 0% 130427 0.8112 37.11 6.22 0% 0 0% 0 0% 0 0% 0%
20210416 6.23 6.29 6.2 6.28 1.29% 0.64% 0% 98699 0.6163 26.35 6.24 0% 0 0% 0 0% 0 0% 0%
20210415 6.22 6.26 6.13 6.2 -0.96% 0.32% 0% 111285 0.6873 26.6 6.18 0% 0 0% 0 0% 0 0% 0%
20210414 6.22 6.29 6.16 6.26 0.16% 0.64% 0% 150387 0.936 34.16 6.22 0% 0 0% 0 0% 0 0% 0%
20210413 6.63 6.63 6.21 6.25 -6.16% -1.42% 0% 349627 2.2158 74.19 6.34 0% 0 0% 0 0% 0 0% 0%
20210412 6.74 6.84 6.61 6.66 -1.33% -0.89% 0% 298730 2.006 63.92 6.72 0% 0 0% 0 0% 0 0% 0%
20210409 6.72 6.93 6.71 6.75 -1.17% -0.59% 0% 312353 2.1223 70.47 6.79 0% 0 0% 0 0% 0 0% 0%
20210408 6.93 6.99 6.78 6.83 -3.39% -0.58% 0% 426951 2.9314 99.69 6.87 0% 0 0% 0 0% 0 0% 0%
20210407 6.99 7.28 6.94 7.07 1.58% -0.42% 0% 646138 4.5883 165.65 7.1 0% 0 0% 0 0% 0 0% 0%
20210406 6.63 7.19 6.62 6.96 4.04% 0% 0% 549890 3.8263 157.35 6.96 0% 0 0% 0 0% 0 0% 0%
20210402 6.81 6.83 6.59 6.69 -3.18% 0.15% 0% 351114 2.3453 109.77 6.68 0% 0 0% 0 0% 0 0% 0%
20210401 6.66 7.03 6.55 6.91 3.29% 1.32% 0% 448295 3.0588 155.15 6.82 0% 0 0% 0 0% 0 0% 0%
20210330 6.81 6.85 6.6 6.77 -0.88% 0.74% 0% 334947 2.2502 128.32 6.72 0% 0 0% 0 0% 0 0% 0%
20210329 6.86 7.19 6.82 6.83 -0.58% -1.87% 0% 489333 3.4035 214.88 6.96 0% 0 0% 0 0% 0 0% 0%
20210326 6.56 7.06 6.45 6.87 5.05% 0.59% 0% 546525 3.7338 283.98 6.83 0% 0 0% 0 0% 0 0% 0%
20201215 7 7.01 6.9 6.94 -0.43% 0.14% 0% 106855 0.7408 70.72 6.93 0% 0 0% 0 0% 0 0% 0%
20201214 6.95 7.04 6.94 6.97 1.9% -0.29% 0% 201637 1.409 131.18 6.99 0% 0 0% 0 0% 0 0% 0%
20201211 6.82 6.93 6.76 6.84 0% -0.15% 0% 178929 1.2258 108.55 6.85 0% 0 0% 0 0% 0 0% 0%
20201210 6.67 6.91 6.57 6.84 2.09% 1.03% 0% 178230 1.2061 107.17 6.77 0% 0 0% 0 0% 0 0% 0%
20201209 6.91 6.91 6.7 6.7 -2.62% -1.62% 0% 128594 0.8762 77.62 6.81 0% 0 0% 0 0% 0 0% 0%
20201208 7 7 6.88 6.88 -1.29% -0.58% 0% 100310 0.6938 57.84 6.92 0% 0 0% 0 0% 0 0% 0%
20201207 6.95 7.05 6.88 6.97 1.01% 0% 0% 126198 0.8793 73.1 6.97 0% 0 0% 0 0% 0 0% 0%
20201204 6.94 6.94 6.86 6.9 -0.43% 0.15% 0% 80387 0.5537 46.03 6.89 0% 0 0% 0 0% 0 0% 0%
20201203 7 7 6.89 6.93 -1% 0% 0% 102860 0.713 58.55 6.93 0% 0 0% 0 0% 0 0% 0%
20201202 7.01 7.05 6.95 7 -0.14% 0.29% 0% 151903 1.0602 86.15 6.98 0% 0 0% 0 0% 0 0% 0%
20201201 6.96 7.03 6.92 7.01 0.14% 0.43% 0% 144335 1.0074 83.54 6.98 0% 0 0% 0 0% 0 0% 0%
20201130 6.92 7.13 6.92 7 2.49% -0.14% 0% 279532 1.9602 164.85 7.01 0% 0 0% 0 0% 0 0% 0%
20201127 6.98 7 6.76 6.83 -2.15% -0.29% 0% 173473 1.1878 110.42 6.85 0% 0 0% 0 0% 0 0% 0%
20201126 6.94 7.04 6.89 6.98 0.72% 0% 0% 177544 1.2398 120.67 6.98 0% 0 0% 0 0% 0 0% 0%
20201125 6.91 7.05 6.88 6.93 1.02% -0.72% 0% 226703 1.5826 135.45 6.98 0% 0 0% 0 0% 0 0% 0%
20201124 6.94 6.95 6.85 6.86 -0.72% -0.29% 0% 105794 0.7283 78.99 6.88 0% 0 0% 0 0% 0 0% 0%
20201123 6.9 6.96 6.86 6.91 0.14% 0% 0% 127421 0.8806 89.64 6.91 0% 0 0% 0 0% 0 0% 0%
20201120 6.95 6.96 6.87 6.9 -0.72% 0% 0% 101639 0.7015 61.84 6.9 0% 0 0% 0 0% 0 0% 0%
20201119 6.95 7.01 6.87 6.95 0.72% 0% 0% 121071 0.8418 59.87 6.95 0% 0 0% 0 0% 0 0% 0%
20201118 6.84 6.97 6.79 6.9 0.88% 0% 0% 117690 0.812 55.15 6.9 0% 0 0% 0 0% 0 0% 0%
20201117 6.92 6.96 6.79 6.84 -1.87% -0.15% 0% 122483 0.8393 53.32 6.85 0% 0 0% 0 0% 0 0% 0%
20201116 6.88 6.97 6.82 6.97 1.9% 0.87% 0% 119596 0.8265 53.23 6.91 0% 0 0% 0 0% 0 0% 0%
20201113 6.88 6.88 6.75 6.84 -1.44% 0.44% 0% 103590 0.7053 45.83 6.81 0% 0 0% 0 0% 0 0% 0%
20201112 6.9 7.03 6.87 6.94 1.31% -0.14% 0% 134103 0.9316 59.92 6.95 0% 0 0% 0 0% 0 0% 0%
20201111 6.96 6.97 6.85 6.85 -1.58% -0.58% 0% 121519 0.8369 54.9 6.89 0% 0 0% 0 0% 0 0% 0%
20201110 7.08 7.09 6.93 6.96 -2.25% -0.43% 0% 190464 1.3319 89.03 6.99 0% 0 0% 0 0% 0 0% 0%
20201109 7.02 7.14 7 7.12 0.28% 0.56% 0% 339095 2.3995 168.98 7.08 0% 0 0% 0 0% 0 0% 0%
20201106 6.88 7.3 6.82 7.1 5.19% 0.71% 0% 484841 3.4192 274.48 7.05 0% 0 0% 0 0% 0 0% 0%
20201105 6.72 6.82 6.6 6.75 0.9% 0.75% 0% 224665 1.5051 151.45 6.7 0% 0 0% 0 0% 0 0% 0%
20201104 6.5 6.85 6.46 6.69 3.56% -0.59% 0% 271806 1.828 187.45 6.73 0% 0 0% 0 0% 0 0% 0%
20201103 6.39 6.48 6.39 6.46 1.57% 0.31% 0% 97473 0.6275 65.07 6.44 0% 0 0% 0 0% 0 0% 0%
20201102 6.48 6.49 6.33 6.36 -1.7% -0.47% 0% 107378 0.6862 68.53 6.39 0% 0 0% 0 0% 0 0% 0%
20201030 6.58 6.72 6.47 6.47 -1.22% -1.97% 0% 130915 0.8637 84.81 6.6 0% 0 0% 0 0% 0 0% 0%
20201029 6.52 6.58 6.37 6.55 -0.91% 0.46% 0% 96623 0.6301 60.63 6.52 0% 0 0% 0 0% 0 0% 0%
20201028 6.68 6.68 6.55 6.61 -1.05% 0% 0% 83600 0.5526 50.56 6.61 0% 0 0% 0 0% 0 0% 0%
20201027 6.66 6.71 6.6 6.68 -0.6% 0.45% 0% 85846 0.5712 50.92 6.65 0% 0 0% 0 0% 0 0% 0%
20201026 6.69 6.78 6.59 6.72 0.45% 0.3% 0% 97962 0.6565 56.9 6.7 0% 0 0% 0 0% 0 0% 0%
20201023 6.79 6.84 6.68 6.69 -1.47% -0.74% 0% 133486 0.9003 75.82 6.74 0% 0 0% 0 0% 0 0% 0%
20201022 6.94 6.94 6.79 6.79 -3.28% -0.59% 0% 193083 1.3189 105.42 6.83 0% 0 0% 0 0% 0 0% 0%
20200909 6.76 6.78 6.56 6.58 -3.8% -1.2% 0% 258430 1.7199 141.98 6.66 0% 0 0% 0 0% 0 0% 0%
20200908 6.94 6.94 6.8 6.84 -0.87% 0% 0% 145752 0.9969 86.37 6.84 0% 0 0% 0 0% 0 0% 0%
20200907 6.91 7.02 6.89 6.9 -0.58% -0.72% 0% 123273 0.8565 74.08 6.95 0% 0 0% 0 0% 0 0% 0%
20200904 6.92 6.96 6.83 6.94 -1% 0.87% 0% 155833 1.0721 93.25 6.88 0% 0 0% 0 0% 0 0% 0%
20200903 7.1 7.13 6.98 7.01 -1.27% -0.71% 0% 165597 1.1686 102.26 7.06 0% 0 0% 0 0% 0 0% 0%
20200902 7.1 7.14 7.07 7.1 0.14% 0% 0% 118108 0.8389 71.69 7.1 0% 0 0% 0 0% 0 0% 0%
20200901 7.14 7.14 7.07 7.09 -0.42% 0% 0% 125790 0.892 64.26 7.09 0% 0 0% 0 0% 0 0% 0%
20200831 7.15 7.19 7.11 7.12 -0.56% -0.42% 0% 138828 0.9928 68.71 7.15 0% 0 0% 0 0% 0 0% 0%
20200828 7.23 7.23 7.08 7.16 -1.38% 0.42% 0% 215472 1.537 99.44 7.13 0% 0 0% 0 0% 0 0% 0%
20200827 7.27 7.32 7.21 7.29 0.28% 0.41% 0% 127002 0.9226 61.16 7.26 0% 0 0% 0 0% 0 0% 0%
20200826 7.37 7.41 7.26 7.27 -1.36% -0.82% 0% 156764 1.1486 71.48 7.33 0% 0 0% 0 0% 0 0% 0%
20200825 7.39 7.44 7.35 7.37 -0.54% -0.14% 0% 137630 1.0162 61.41 7.38 0% 0 0% 0 0% 0 0% 0%
20200824 7.47 7.47 7.37 7.41 -0.27% 0.14% 0% 106987 0.7915 42.4 7.4 0% 0 0% 0 0% 0 0% 0%
20200821 7.45 7.51 7.38 7.43 0% -0.13% 0% 134849 1.0028 57.32 7.44 0% 0 0% 0 0% 0 0% 0%
20200820 7.54 7.54 7.41 7.43 -2.24% -0.54% 0% 193191 1.4434 77.62 7.47 0% 0 0% 0 0% 0 0% 0%
20200819 7.51 7.76 7.41 7.6 1.2% -0.26% 0% 396058 3.0176 152.57 7.62 0% 0 0% 0 0% 0 0% 0%
20200818 7.51 7.55 7.46 7.51 -0.53% 0.13% 0% 194578 1.4597 77.81 7.5 0% 0 0% 0 0% 0 0% 0%
20200817 7.37 7.6 7.34 7.55 2.58% 1.21% 0% 268134 2.001 100.38 7.46 0% 0 0% 0 0% 0 0% 0%
20200814 7.38 7.38 7.28 7.36 -0.27% 0.41% 0% 159119 1.1658 55.8 7.33 0% 0 0% 0 0% 0 0% 0%
20200813 7.37 7.51 7.34 7.38 0.27% -0.4% 0% 257179 1.9049 82.79 7.41 0% 0 0% 0 0% 0 0% 0%
20200812 7.41 7.45 7.26 7.36 -1.21% 0.41% 0% 222024 1.6272 65.45 7.33 0% 0 0% 0 0% 0 0% 0%
20200811 7.54 7.62 7.41 7.45 -1.32% -1.06% 0% 188495 1.4185 55.68 7.53 0% 0 0% 0 0% 0 0% 0%
20200810 7.44 7.58 7.41 7.55 0.27% 0.53% 0% 178017 1.3372 51.05 7.51 0% 0 0% 0 0% 0 0% 0%
20200807 7.71 7.72 7.46 7.53 -3.21% -0.4% 0% 308913 2.3359 86.68 7.56 0% 0 0% 0 0% 0 0% 0%
20200806 7.64 7.86 7.62 7.78 1.43% 0.26% 0% 308687 2.3941 86.29 7.76 0% 0 0% 0 0% 0 0% 0%
20200805 7.73 7.73 7.54 7.67 -0.78% 0.66% 0% 262270 1.9998 71.49 7.62 0% 0 0% 0 0% 0 0% 0%
20200804 7.91 7.92 7.71 7.73 -2.15% -0.64% 0% 338526 2.6333 92.88 7.78 0% 0 0% 0 0% 0 0% 0%
20200803 7.99 7.99 7.82 7.9 0.38% 0.13% 0% 374843 2.9572 105.48 7.89 0% 0 0% 0 0% 0 0% 0%
20200731 7.88 7.93 7.73 7.87 0.13% 0.38% 0% 418818 3.2853 118.23 7.84 0% 0 0% 0 0% 0 0% 0%
20200730 7.59 7.94 7.49 7.86 3.69% 1.95% 0% 486917 3.7552 137.14 7.71 0% 0 0% 0 0% 0 0% 0%
20200729 7.48 7.59 7.38 7.58 1.34% 1.07% 0% 299225 2.2443 79.67 7.5 0% 0 0% 0 0% 0 0% 0%
20200728 7.35 7.6 7.31 7.48 3.31% 0.13% 0% 285948 2.1374 69.13 7.47 0% 0 0% 0 0% 0 0% 0%
20200727 7.49 7.53 7.21 7.24 -2.43% -1.09% 0% 285688 2.0908 56.34 7.32 0% 0 0% 0 0% 0 0% 0%
20200724 7.78 7.78 7.39 7.42 -4.87% -2.37% 0% 412055 3.1306 70.7 7.6 0% 0 0% 0 0% 0 0% 0%
20200723 7.92 7.92 7.66 7.8 -1.89% 0.39% 0% 337690 2.6223 49.7 7.77 0% 0 0% 0 0% 0 0% 0%
20200722 8.01 8.05 7.92 7.95 -0.25% -0.5% 0% 297825 2.3791 37.93 7.99 0% 0 0% 0 0% 0 0% 0%
20200721 8.03 8.07 7.91 7.97 -0.75% 0% 0% 290619 2.317 34.79 7.97 0% 0 0% 0 0% 0 0% 0%
20200720 7.82 8.03 7.81 8.03 2.95% 1.13% 0% 341320 2.7088 36.47 7.94 0% 0 0% 0 0% 0 0% 0%
20200717 7.75 7.83 7.62 7.8 0.91% 0.39% 0% 370790 2.8792 35.63 7.77 0% 0 0% 0 0% 0 0% 0%
20200716 8.25 8.36 7.67 7.73 -6.19% -3.98% 0% 564334 4.5446 54.53 8.05 0% 0 0% 0 0% 0 0% 0%
20200715 8.59 8.63 8.2 8.24 -3.74% -1.79% 0% 595366 4.9938 60.72 8.39 0% 0 0% 0 0% 0 0% 0%
20200714 9.01 9.05 8.4 8.56 -4.89% -1.5% 0% 958161 8.3299 102.83 8.69 0% 0 0% 0 0% 0 0% 0%
20200713 8.93 9.08 8.8 9 0.22% 0.67% 0% 1035837 9.2611 120.58 8.94 0% 0 0% 0 0% 0 0% 0%
20200710 8.88 9.16 8.65 8.98 1.24% 0.45% 0% 1298847 11.6077 156.02 8.94 0% 0 0% 0 0% 0 0% 0%
20200709 8.36 8.99 8.25 8.87 6.74% 3.5% 0% 1467514 12.5819 192.2 8.57 0% 0 0% 0 0% 0 0% 0%
20200708 8.21 8.35 8.13 8.31 0.97% 0.73% 0% 757799 6.2532 112.61 8.25 0% 0 0% 0 0% 0 0% 0%
20200707 8.52 8.79 8.22 8.23 -1.08% -2.49% 0% 1184238 9.9982 190.68 8.44 0% 0 0% 0 0% 0 0% 0%
20200706 7.99 8.33 7.94 8.32 5.05% 1.84% 0% 1129808 9.2338 202.83 8.17 0% 0 0% 0 0% 0 0% 0%
20200703 7.75 8.04 7.67 7.92 2.19% 0.89% 0% 691258 5.4253 128.81 7.85 0% 0 0% 0 0% 0 0% 0%
20200702 7.7 7.76 7.64 7.75 0.65% 0.65% 0% 447134 3.4434 85.56 7.7 0% 0 0% 0 0% 0 0% 0%
20200701 7.82 7.87 7.66 7.7 -2.04% -0.52% 0% 485475 3.7569 89.69 7.74 0% 0 0% 0 0% 0 0% 0%
20200630 7.86 7.94 7.74 7.86 -1.01% 0.51% 0% 527408 4.1251 94.47 7.82 0% 0 0% 0 0% 0 0% 0%
20200629 7.56 8.06 7.52 7.94 5.03% 0.76% 0% 870360 6.8564 155.95 7.88 0% 0 0% 0 0% 0 0% 0%
20200624 7.68 7.72 7.56 7.56 -1.31% -0.79% 0% 350836 2.6718 63.86 7.62 0% 0 0% 0 0% 0 0% 0%
20200623 7.63 7.72 7.6 7.66 0.13% 0% 0% 345290 2.6466 58.11 7.66 0% 0 0% 0 0% 0 0% 0%
20200622 7.73 7.76 7.62 7.65 -0.78% -0.13% 0% 412418 3.1605 61.38 7.66 0% 0 0% 0 0% 0 0% 0%
20200619 7.72 7.81 7.65 7.71 -0.39% -0.13% 0% 399978 3.0876 54.94 7.72 0% 0 0% 0 0% 0 0% 0%
20200618 7.99 7.99 7.68 7.74 -3.25% -0.51% 0% 749309 5.8292 91.9 7.78 0% 0 0% 0 0% 0 0% 0%
20200617 8.05 8.1 7.94 8 -0.37% -0.25% 0% 442558 3.549 49.67 8.02 0% 0 0% 0 0% 0 0% 0%
20200616 8.12 8.15 7.96 8.03 -0.62% 0.12% 0% 634411 5.0898 62.31 8.02 0% 0 0% 0 0% 0 0% 0%
20200615 8.15 8.35 8.01 8.08 -2.06% -0.86% 0% 678279 5.5307 58.91 8.15 0% 0 0% 0 0% 0 0% 0%
20200612 8.14 8.35 8 8.25 -1.2% 0.49% 0% 539465 4.4266 40.46 8.21 0% 0 0% 0 0% 0 0% 0%
20200611 8.28 8.46 8.15 8.35 0.6% 0.6% 0% 569759 4.7305 37.17 8.3 0% 0 0% 0 0% 0 0% 0%
20200610 8.6 8.6 8.25 8.3 -4.27% -0.6% 0% 763433 6.3773 40.63 8.35 0% 0 0% 0 0% 0 0% 0%
20200609 8.38 8.8 8.32 8.67 2.6% 0.23% 0% 993981 8.5941 50.86 8.65 0% 0 0% 0 0% 0 0% 0%
20200608 8.27 8.56 8.15 8.45 1.32% 1.2% 0% 942102 7.8674 42.3 8.35 0% 0 0% 0 0% 0 0% 0%
20200605 8.6 8.65 8.26 8.34 -4.47% -0.6% 0% 1229819 10.3153 49.82 8.39 0% 0 0% 0 0% 0 0% 0%
20200604 9.35 9.4 8.68 8.73 -5.93% -2.13% 0% 1553756 13.8604 69.93 8.92 0% 0 0% 0 0% 0 0% 0%
20200603 9.46 9.57 9.2 9.28 -3.83% -0.43% 0% 1478872 13.7804 74.71 9.32 0% 0 0% 0 0% 0 0% 0%
20200602 9.44 10.08 9.43 9.65 1.26% -0.82% 0% 1776309 17.2885 101.25 9.73 0% 0 0% 0 0% 0 0% 0%
20200601 9.61 9.9 9 9.53 -3.74% 0.85% 0% 2083266 19.6804 128.07 9.45 0% 0 0% 0 0% 0 0% 0%
20200529 9.93 10.45 9.66 9.9 -1.98% -1.59% 0% 2350880 23.6592 158.91 10.06 0% 0 0% 0 0% 0 0% 0%
20200528 10.11 10.56 9.51 10.1 3.17% 0.5% 0% 3424860 34.4324 249.66 10.05 0% 0 0% 0 0% 0 0% 0%
20200527 8.8 9.79 8.73 9.79 10% 3.6% 0% 1942581 18.3645 169.36 9.45 0% 0 0% 0 0% 0 0% 0%
20200526 8.3 9.47 8.07 8.9 1.14% 1.25% 0% 2914556 25.6294 267.26 8.79 0% 0 0% 0 0% 0 0% 0%
20200525 8.2 9.01 7.53 8.8 5.14% 9.86% 0% 3612986 28.9341 453.39 8.01 0% 0 0% 0 0% 0 0% 0%
20200522 8.37 8.37 8.37 8.37 9.99% 0% 0% 174962 1.4644 196.95 8.37 0% 0 0% 0 0% 0 0% 0%
20200521 7.61 7.61 7.61 7.61 9.97% 0% 0% 12855 0.0978 19.43 7.61 0% 0 0% 0 0% 0 0% 0%
20200520 6.92 6.92 6.92 6.92 10.02% 0% 0% 11697 0.0809 11.46 6.92 0% 0 0% 0 0% 0 0% 0%
20200519 5.24 6.29 5.24 6.29 43.94% 0.32% 0% 34198 0.2143 16.1 6.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1