- 股票数据
- 板块组成
- 甘肃板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 长城电工 |
sh600192 |
4.76 |
4.64 |
4.67 |
-0.64% |
-0.36% |
-9.04% |
27072 |
0.1268 |
42.26% |
4.69 |
-7.85% |
5 |
-1.63% |
5.11 |
-0.95% |
5.13 |
-0.08% |
0.3% |
| 酒钢宏兴 |
sh600307 |
2.25 |
2.18 |
2.23 |
2.29% |
0.32% |
7.94% |
734709 |
1.6334 |
273.03% |
2.22 |
8.87% |
2.13 |
4.11% |
2.1 |
2.94% |
2.07 |
1.39% |
-0.08% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 方大炭素 |
sh600516 |
13.13 |
12.44 |
12.64 |
-1.17% |
-1.15% |
3.45% |
1581206 |
20.2181 |
178.7% |
12.79 |
5.6% |
12.52 |
1.42% |
12.44 |
1.42% |
12.22 |
0.75% |
0.55% |
| 莫高股份 |
sh600543 |
6.8 |
6.66 |
6.76 |
-0.15% |
0.58% |
15.56% |
28422 |
0.191 |
122.03% |
6.72 |
16.29% |
6.01 |
2.35% |
5.92 |
1.5% |
5.85 |
0.75% |
0.32% |
| 刚泰控股 |
sh600687 |
0 |
0 |
0.3 |
0% |
0% |
-83.37% |
0 |
0 |
17.72% |
0 |
-82.74% |
1.74 |
-41.35% |
1.78 |
-24.44% |
1.8 |
-9.33% |
-0.05% |
| 祁连山 |
sh600720 |
10.26 |
10.11 |
10.14 |
0% |
-0.2% |
-13.95% |
51388 |
0.5221 |
15.55% |
10.16 |
-18.14% |
12.14 |
0.26% |
12 |
0.05% |
11.78 |
0.12% |
0.87% |
| 兰州民百 |
sh600738 |
5.75 |
5.62 |
5.66 |
-1.57% |
0.11% |
15.21% |
30410 |
0.1719 |
50.92% |
5.65 |
16.26% |
4.99 |
2.26% |
4.92 |
1.31% |
4.91 |
0.58% |
0.11% |
| 白银有色 |
sh601212 |
2.87 |
2.74 |
2.86 |
4% |
1.82% |
-17.27% |
557251 |
1.5655 |
52.38% |
2.81 |
-25.05% |
3.25 |
-2.78% |
3.43 |
-0.52% |
3.46 |
-0.28% |
0.22% |
| *ST蓝科 |
sh601798 |
5.87 |
5.7 |
5.77 |
-0.69% |
0.28% |
-7.25% |
10055 |
0.0578 |
93.08% |
5.75 |
-7.36% |
6.01 |
-3.03% |
6.13 |
-1.31% |
6.22 |
-0.83% |
-0.14% |
| 兰石重装 |
sh603169 |
6.69 |
6.38 |
6.65 |
3.1% |
1.23% |
11.71% |
139169 |
0.9141 |
195.15% |
6.57 |
11.72% |
6.15 |
3.52% |
6.04 |
1.86% |
5.95 |
0.82% |
0.28% |
| 金徽酒 |
sh603919 |
37.44 |
36.46 |
37.05 |
-0.11% |
0.22% |
80.21% |
44121 |
1.631 |
231.23% |
36.97 |
109.32% |
26.42 |
38.96% |
23.87 |
26.77% |
20.56 |
11.17% |
1.04% |
| 读者传媒 |
sh603999 |
5.06 |
4.99 |
4.99 |
-0.2% |
-0.54% |
-35.07% |
14872 |
0.0746 |
4.71% |
5.02 |
-31.82% |
7.25 |
-2.63% |
7.5 |
-0.52% |
7.69 |
0.42% |
1.36% |
| 靖远煤电 |
sz000552 |
3.06 |
2.99 |
3.02 |
0% |
-0.13% |
13.88% |
313022 |
0.9465 |
207.17% |
3.02 |
17.77% |
2.79 |
6.22% |
2.72 |
4.06% |
2.65 |
2.53% |
0.46% |
| 上峰水泥 |
sz000672 |
20.45 |
19.7 |
19.97 |
1.58% |
-0.34% |
13.79% |
252001 |
5.0497 |
47.82% |
20.04 |
11.7% |
18.34 |
3.76% |
17.96 |
2.4% |
17.55 |
1.52% |
0.39% |
| 亚太实业 |
sz000691 |
4.7 |
4.6 |
4.63 |
-1.07% |
-0.19% |
15.92% |
17751 |
0.0823 |
41.17% |
4.64 |
16.01% |
4.08 |
1.35% |
4.05 |
1% |
3.99 |
0.61% |
0.44% |
| 甘咨询 |
sz000779 |
8.67 |
8.53 |
8.55 |
-0.93% |
-0.32% |
-16.48% |
5511 |
0.0472 |
15.62% |
8.58 |
-15.67% |
9.87 |
-2.65% |
10.28 |
-0.44% |
10.24 |
-0.41% |
0.19% |
| 甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
| 兰州黄河 |
sz000929 |
9.1 |
8.96 |
9.04 |
0% |
0.17% |
23.94% |
26501 |
0.2391 |
195.43% |
9.03 |
30.83% |
7.94 |
10.46% |
7.64 |
6.64% |
7.29 |
3.32% |
0.62% |
| 银亿股份 |
sz000981 |
3.93 |
3.81 |
3.87 |
-0.77% |
0.08% |
108.63% |
134784 |
0.5212 |
186.18% |
3.87 |
109.62% |
2.21 |
6.26% |
2.1 |
6.25% |
1.86 |
2.7% |
3.17% |
| *ST皇台 |
sz000995 |
24.23 |
23.35 |
23.83 |
-1.37% |
0.24% |
0.24% |
56501 |
1.3431 |
47.71% |
23.77 |
-2.15% |
23.77 |
0% |
23.77 |
0% |
23.77 |
0% |
-90% |
| 中核钛白 |
sz002145 |
13.38 |
13.15 |
13.21 |
-0.23% |
-0.39% |
161.12% |
108313 |
1.4363 |
311.83% |
13.26 |
204.84% |
6.8 |
30.99% |
5.77 |
16.81% |
5.06 |
7.4% |
2.77% |
| 华天科技 |
sz002185 |
13.64 |
13.4 |
13.57 |
0.07% |
0.54% |
93.55% |
312644 |
4.2198 |
86.25% |
13.5 |
81.54% |
7.61 |
3.85% |
7.34 |
2.44% |
7.01 |
0.92% |
0.85% |
| 恒康医疗 |
sz002219 |
4.37 |
4.15 |
4.34 |
0% |
2.41% |
59.27% |
179625 |
0.7611 |
60.63% |
4.24 |
78.45% |
3.18 |
20.72% |
2.99 |
14.73% |
2.73 |
7.24% |
0.21% |
| 佛慈制药 |
sz002644 |
7.42 |
7.22 |
7.32 |
-1.35% |
-0.06% |
0.83% |
15012 |
0.1099 |
23.3% |
7.32 |
-0.52% |
7.28 |
0.33% |
7.24 |
0.26% |
7.26 |
0.12% |
0.54% |
| 众兴菌业 |
sz002772 |
8.09 |
7.91 |
7.93 |
-1.25% |
-0.08% |
10.71% |
80214 |
0.6366 |
271.95% |
7.94 |
14.98% |
7.6 |
8.48% |
7.4 |
5.68% |
7.16 |
3.05% |
0.51% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 陇神戎发 |
sz300534 |
5.95 |
5.79 |
5.84 |
-1.35% |
-0.03% |
0.15% |
30246 |
0.1766 |
46.84% |
5.84 |
-1.94% |
5.91 |
0.29% |
5.87 |
0.38% |
5.83 |
0.02% |
0.28% |
