甘肃板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600108	3.32	3.26	3.32	1.22%	0.73%	12.85%	212015	0.6987	252.44%	3.3	12.5%	3.04	3.06%	2.99	2.09%	2.94	1.22%	0.55%
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600307	2.25	2.18	2.23	2.29%	0.32%	7.94%	734709	1.6334	273.03%	2.22	8.87%	2.13	4.11%	2.1	2.94%	2.07	1.39%	-0.08%
sh600311	2.05	1.99	2.02	1%	-0.49%	-38.68%	86442	0.1754	11.16%	2.03	-40.27%	3.11	-3.76%	3.25	-1.37%	3.29	-0.57%	0.18%
sh600354	6.12	6.04	6.1	0.16%	0.31%	21.1%	48478	0.2947	68.14%	6.08	16.92%	5.14	1.27%	5.07	0.78%	5.04	0.3%	0.67%
sh600516	13.13	12.44	12.64	-1.17%	-1.15%	3.45%	1581206	20.2181	178.7%	12.79	5.6%	12.52	1.42%	12.44	1.42%	12.22	0.75%	0.55%
sh600543	6.8	6.66	6.76	-0.15%	0.58%	15.56%	28422	0.191	122.03%	6.72	16.29%	6.01	2.35%	5.92	1.5%	5.85	0.75%	0.32%
sh600687	0	0	0.3	0%	0%	-83.37%	0	0	17.72%	0	-82.74%	1.74	-41.35%	1.78	-24.44%	1.8	-9.33%	-0.05%
sh600720	10.26	10.11	10.14	0%	-0.2%	-13.95%	51388	0.5221	15.55%	10.16	-18.14%	12.14	0.26%	12	0.05%	11.78	0.12%	0.87%
sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
sh601212	2.87	2.74	2.86	4%	1.82%	-17.27%	557251	1.5655	52.38%	2.81	-25.05%	3.25	-2.78%	3.43	-0.52%	3.46	-0.28%	0.22%
sh601798	5.87	5.7	5.77	-0.69%	0.28%	-7.25%	10055	0.0578	93.08%	5.75	-7.36%	6.01	-3.03%	6.13	-1.31%	6.22	-0.83%	-0.14%
sh603169	6.69	6.38	6.65	3.1%	1.23%	11.71%	139169	0.9141	195.15%	6.57	11.72%	6.15	3.52%	6.04	1.86%	5.95	0.82%	0.28%
sh603919	37.44	36.46	37.05	-0.11%	0.22%	80.21%	44121	1.631	231.23%	36.97	109.32%	26.42	38.96%	23.87	26.77%	20.56	11.17%	1.04%
sh603999	5.06	4.99	4.99	-0.2%	-0.54%	-35.07%	14872	0.0746	4.71%	5.02	-31.82%	7.25	-2.63%	7.5	-0.52%	7.69	0.42%	1.36%
sz000552	3.06	2.99	3.02	0%	-0.13%	13.88%	313022	0.9465	207.17%	3.02	17.77%	2.79	6.22%	2.72	4.06%	2.65	2.53%	0.46%
sz000672	20.45	19.7	19.97	1.58%	-0.34%	13.79%	252001	5.0497	47.82%	20.04	11.7%	18.34	3.76%	17.96	2.4%	17.55	1.52%	0.39%
sz000691	4.7	4.6	4.63	-1.07%	-0.19%	15.92%	17751	0.0823	41.17%	4.64	16.01%	4.08	1.35%	4.05	1%	3.99	0.61%	0.44%
sz000779	8.67	8.53	8.55	-0.93%	-0.32%	-16.48%	5511	0.0472	15.62%	8.58	-15.67%	9.87	-2.65%	10.28	-0.44%	10.24	-0.41%	0.19%
sz000791	7.19	6.81	6.85	1.48%	-1.91%	29.49%	563183	3.9326	694.91%	6.98	91.01%	6.39	69.02%	5.97	55%	5.29	35.63%	4.4%
sz000929	9.1	8.96	9.04	0%	0.17%	23.94%	26501	0.2391	195.43%	9.03	30.83%	7.94	10.46%	7.64	6.64%	7.29	3.32%	0.62%
sz000981	3.93	3.81	3.87	-0.77%	0.08%	108.63%	134784	0.5212	186.18%	3.87	109.62%	2.21	6.26%	2.1	6.25%	1.86	2.7%	3.17%
sz000995	24.23	23.35	23.83	-1.37%	0.24%	0.24%	56501	1.3431	47.71%	23.77	-2.15%	23.77	0%	23.77	0%	23.77	0%	-90%
sz002145	13.38	13.15	13.21	-0.23%	-0.39%	161.12%	108313	1.4363	311.83%	13.26	204.84%	6.8	30.99%	5.77	16.81%	5.06	7.4%	2.77%
sz002185	13.64	13.4	13.57	0.07%	0.54%	93.55%	312644	4.2198	86.25%	13.5	81.54%	7.61	3.85%	7.34	2.44%	7.01	0.92%	0.85%
sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
sz002644	7.42	7.22	7.32	-1.35%	-0.06%	0.83%	15012	0.1099	23.3%	7.32	-0.52%	7.28	0.33%	7.24	0.26%	7.26	0.12%	0.54%
sz002772	8.09	7.91	7.93	-1.25%	-0.08%	10.71%	80214	0.6366	271.95%	7.94	14.98%	7.6	8.48%	7.4	5.68%	7.16	3.05%	0.51%
sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%
sz300084	5.64	5.49	5.63	0.54%	1.31%	18.93%	83273	0.4627	367.11%	5.56	24.15%	5.16	10.9%	4.94	6.7%	4.73	2.94%	0.65%
sz300534	5.95	5.79	5.84	-1.35%	-0.03%	0.15%	30246	0.1766	46.84%	5.84	-1.94%	5.91	0.29%	5.87	0.38%	5.83	0.02%	0.28%