污水处理板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600008	3.38	3.32	3.35	0.3%	-0.06%	1.64%	662591	2.2213	380.9%	3.35	2.51%	3.32	1.5%	3.31	1.32%	3.3	0.18%	-0.08%
sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
sh600168	6.56	6.48	6.51	-0.15%	0.22%	-1.51%	10467	0.0679	276.68%	6.5	-2.43%	6.6	-0.47%	6.62	-0.12%	6.61	-0.09%	0.17%
sh600187	2.48	2.43	2.43	0%	-0.57%	-4.44%	70043	0.1711	289.33%	2.44	-4.08%	2.51	-0.63%	2.52	-0.32%	2.54	-0.47%	-0.12%
sh600290	3.19	3.12	3.13	-2.19%	-0.64%	106.87%	85879	0.2705	54.94%	3.15	11.44%	3.13	6.25%	3.13	-7.82%	1.51	-4.84%	-0.67%
sh600323	21.84	21.41	21.68	1.36%	0.18%	21.09%	49942	1.0808	176.07%	21.64	23.45%	19.22	6.54%	18.61	4.1%	17.9	2%	0.59%
sh600350	5.1	5.07	5.09	0%	0.22%	4.43%	49103	0.2494	137.71%	5.08	3.93%	4.93	1.03%	4.9	0.64%	4.87	0.25%	0.03%
sh600458	13.2	12.5	12.95	7.92%	-0.42%	50.39%	350027	4.5516	108.15%	13	83.32%	11.12	43.23%	9.81	25.68%	8.61	12.59%	0.66%
sh600461	8.39	8.27	8.27	-0.48%	-0.71%	32.58%	29777	0.248	184.62%	8.33	39.98%	6.71	5.8%	6.42	3.46%	6.24	1.96%	0.57%
sh600481	11.05	10.63	10.76	-1.38%	-0.38%	95.6%	173104	1.8696	552.19%	10.8	229.76%	8.35	96.31%	7.2	63.46%	5.5	29.15%	6.71%
sh600526	6.12	6	6.09	0.5%	0.16%	15.23%	48590	0.2954	428.63%	6.08	20.18%	5.59	6.52%	5.47	4.17%	5.29	2.05%	0.88%
sh600545	2.73	2.69	2.71	-0.73%	0.26%	-54.65%	25603	0.0692	27.26%	2.7	-55.35%	5.47	-5.26%	5.75	-2.61%	5.98	-1.08%	-0.25%
sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
sh600724	3.61	3.49	3.59	2.28%	1.04%	-2.1%	28687	0.1019	18.32%	3.55	-6.73%	3.71	0.11%	3.69	0.11%	3.67	0.05%	0.25%
sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
sh600874	6.75	6.61	6.68	0.3%	0.44%	-5.62%	35430	0.2356	97.98%	6.65	-7.24%	7.02	-1.05%	7.07	-0.38%	7.08	-0.25%	0.05%
sh600969	7.6	7.32	7.42	-0.27%	-0.4%	10.06%	58833	0.4383	187.82%	7.45	13.04%	7.07	5.8%	6.92	3.88%	6.74	1.74%	0.36%
sh601113	4.05	3.88	4.03	4.13%	0.47%	9.57%	67268	0.2698	24.1%	4.01	16.61%	3.5	1.03%	3.54	-1.68%	3.68	0.22%	-0.02%
sh601158	6.43	6.26	6.39	0.63%	1.03%	12.52%	56203	0.3554	324.29%	6.33	12.69%	5.89	3.56%	5.78	2.4%	5.68	1.21%	0.54%
sh601368	5.34	5.28	5.29	0%	-0.25%	-7.57%	21243	0.1126	619.3%	5.3	-8.78%	5.63	-1.94%	5.69	-0.98%	5.72	-0.67%	-0.23%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000425	6.15	6.05	6.07	0.33%	-0.48%	14.4%	515231	3.1423	23.21%	6.1	11.63%	5.59	1.72%	5.49	1.64%	5.31	0.97%	0.67%
sz000532	12.31	12.05	12.19	0.5%	0.12%	1.65%	24784	0.3017	12.65%	12.18	1.65%	12.01	0.76%	11.83	0.64%	11.99	-1.63%	-1.12%
sz000544	6.57	6.46	6.47	-0.77%	-0.32%	3.37%	17074	0.1108	107.1%	6.49	4.39%	6.27	0.35%	6.25	0.35%	6.26	0.21%	0.33%
sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
sz000605	5.36	5.21	5.23	-1.13%	-0.38%	-21.31%	13958	0.0732	164.49%	5.25	-23.01%	6.23	-5.59%	6.47	-2.77%	6.65	-1.55%	-0.4%
sz000685	9.03	8.77	8.94	2.06%	0.08%	7.13%	102569	0.9162	131.98%	8.93	8.23%	8.55	3.15%	8.45	2.41%	8.35	1.28%	0.18%
sz000753	3.03	2.96	2.97	-1.98%	-0.37%	1.16%	62705	0.1869	179.17%	2.98	0.91%	2.96	0.54%	2.94	0.41%	2.94	0.17%	0.31%
sz000778	3.89	3.84	3.87	0.52%	0.08%	-4.98%	187517	0.7251	110.39%	3.87	-7%	4.06	-0.9%	4.07	-0.49%	4.07	-0.39%	-0.01%
sz000826	4.52	4.43	4.43	-0.45%	-0.81%	-49.82%	47243	0.2109	71.44%	4.47	-51.15%	8.5	-4.31%	8.72	-2.37%	8.83	-1.21%	-0.41%
sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
sz000920	10.2	9.85	9.89	-0.9%	-0.74%	36.08%	39665	0.3952	523.72%	9.96	50.94%	8.44	20.57%	7.84	12.61%	7.27	5.13%	2.33%
sz000925	8.66	8.42	8.58	-0.92%	0.86%	22.82%	48423	0.4119	191.66%	8.51	27%	7.31	5.04%	7.1	3.12%	6.99	1.78%	0.5%
sz002034	17.43	17	17.08	-0.99%	-0.34%	13.23%	29328	0.5026	260.31%	17.14	16.92%	15.72	5.9%	15.37	4.01%	15.08	1.63%	0.27%
sz002051	7.01	6.9	6.98	0.72%	0.33%	-24.5%	46972	0.3267	76.32%	6.96	-28.27%	8.8	-5.17%	9.07	-2.72%	9.25	-1.78%	-0.17%
sz002125	12.84	12.19	12.42	1.64%	-0.13%	101.23%	177167	2.2032	332.59%	12.44	144.72%	9.3	67.69%	7.68	37.94%	6.17	16.44%	3.17%
sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
sz002168	4.21	4.06	4.13	-0.96%	0.54%	-47.17%	72262	0.2968	75.55%	4.11	-50.04%	6.76	-12.1%	7.22	-7.57%	7.82	-3.13%	-0.56%
sz002255	6.7	6.53	6.64	0.15%	0.47%	80.29%	114332	0.7556	465.86%	6.61	107.2%	4.64	27.3%	4.18	17.12%	3.68	6.97%	3.43%
sz002310	2.9	2.86	2.89	0%	0.52%	-41.08%	66691	0.1917	25.24%	2.88	-42.64%	4.61	-4.05%	4.78	-1.73%	4.91	-0.54%	0.18%
sz002483	7.93	7.7	7.78	-0.51%	-0.32%	53.97%	117346	0.9158	628.46%	7.81	86.75%	6.33	31.33%	5.6	17.21%	5.05	9.38%	4.78%
sz002573	6.72	6.51	6.58	-1.05%	-0.12%	1.81%	96587	0.6363	214.92%	6.59	3.18%	6.5	0.75%	6.46	0.72%	6.46	0.19%	0.17%
sz002672	7.29	7.18	7.23	-0.41%	0.24%	-18%	19078	0.1376	98.06%	7.21	-19.64%	8.59	-2.03%	8.73	-0.86%	8.82	-0.5%	-0.01%
sz002688	5.73	5.63	5.68	-0.53%	0.35%	-6.43%	15173	0.0858	17.97%	5.66	-10.19%	6.2	0.39%	6.11	-0.07%	6.07	0.7%	1.16%
sz002816	17.45	17.12	17.17	-1.04%	-0.48%	-20.06%	7107	0.1226	76.31%	17.25	-19.52%	20.26	-4.19%	21.1	-1.86%	21.48	-0.79%	0.31%
sz300007	27.8	26.3	26.64	-4.79%	-1.13%	53.3%	114701	3.0904	112.72%	26.94	66.77%	19.64	9.77%	18.28	4.34%	17.38	1.95%	1.35%
sz300055	14.9	14.21	14.44	-3.61%	-0.57%	88.91%	116232	1.6879	442.08%	14.52	119.75%	9.97	28.12%	8.64	14.96%	7.64	6.45%	3.06%
sz300067	4.24	4.15	4.16	-1.66%	-0.43%	-3.1%	65553	0.2738	54.58%	4.18	-2.83%	4.25	-0.12%	4.25	0%	4.29	-0.07%	0.1%
sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
sz300082	18.37	17.53	18.23	2.76%	1.24%	106.5%	160245	2.8855	501.47%	18.01	199.85%	12.43	60.65%	9.95	32.37%	8.83	23%	5.71%
sz300145	3.17	3.11	3.13	-0.95%	0.1%	-10.06%	148266	0.4636	69.79%	3.13	-9.77%	3.39	-2.45%	3.47	-1.38%	3.48	-0.23%	0.59%
sz300152	4.5	4.28	4.35	-5.23%	-0.14%	16.56%	374756	1.6325	391.5%	4.36	27.92%	4	14.2%	3.87	9.97%	3.73	4.1%	0.77%
sz300165	6.85	6.27	6.4	-6.43%	-1.07%	10.54%	647658	4.1899	103.36%	6.47	37.57%	6.27	31.65%	6.15	27.8%	5.79	18.11%	0.29%
sz300172	5.54	5.31	5.4	-2.35%	0.09%	3.61%	133840	0.722	676.41%	5.4	5.66%	5.32	4.02%	5.28	3.52%	5.21	1.93%	0.51%
sz300190	5.99	5.84	5.86	-1.51%	-0.48%	-14.16%	38441	0.2263	117.89%	5.89	-14.08%	6.57	-1.85%	6.67	-1.03%	6.83	-0.32%	0.17%
sz300198	3.86	3.72	3.76	-2.84%	-0.66%	-12.88%	175674	0.6649	44.88%	3.79	-12.08%	4.16	-1.43%	4.2	-1.33%	4.32	-0.46%	0.4%
sz300262	3.65	3.56	3.59	-1.1%	-0.22%	-24.2%	61085	0.2197	261.84%	3.6	-25.49%	4.41	-5.83%	4.57	-3.28%	4.74	-1.95%	-0.76%
sz300263	11.31	10.98	11.09	0.45%	-0.1%	96.14%	149749	1.6623	136.63%	11.1	104.47%	7.19	18.11%	6.24	7.57%	5.65	3.33%	1.92%
sz300266	3.79	3.63	3.66	-2.4%	-0.73%	2.9%	236424	0.8716	306.93%	3.69	5.71%	3.58	1.28%	3.57	1.02%	3.56	0.28%	0.4%
sz300334	10.39	10.05	10.13	-2.13%	-0.25%	33.2%	64370	0.6536	559.05%	10.16	51.51%	8.21	14.84%	7.85	9.96%	7.61	5.04%	1.54%
sz300362	0.78	0.69	0.71	-6.58%	-3.01%	-72.11%	158908	0.1163	37.39%	0.73	-72.53%	1.69	-31.77%	2.11	-18.43%	2.55	-7.15%	-0.08%
sz300388	7.73	7.58	7.6	-1.43%	-0.22%	-28.62%	25657	0.1954	95.17%	7.62	-27.53%	9.82	-4.05%	10.13	-2.44%	10.65	-0.74%	-0.27%
sz300422	8.94	8.82	8.85	-0.67%	-0.19%	-13.13%	22823	0.2023	140.39%	8.87	-14.59%	10.06	-1.47%	10.14	-0.63%	10.19	-0.41%	-0.11%
sz300425	5.23	5.13	5.16	-1.15%	-0.06%	13.33%	61373	0.3168	543.83%	5.16	18.53%	4.88	9.45%	4.69	5.36%	4.55	2.12%	1.09%
sz300437	32.83	31	31.54	-2.95%	-0.33%	57.31%	127569	4.0367	907.07%	31.64	204.18%	27.09	141.36%	24.53	112.3%	20.05	68.35%	19.29%