湘潭电化(002125)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.98	11.11	10.92	10.94	0.37%	-0.45%	118.8%	32069	0.3524	66.86	10.99	0%	5.1	0%	5.1	0%	5	0%	0%
20230927	10.77	11.12	10.75	10.9	0.74%	-0.55%	118%	44615	0.489	91.42	10.96	0%	5.1	0%	5.1	0%	5	0%	0%
20230926	10.95	11.06	10.79	10.82	-1.99%	-0.46%	116.4%	42330	0.4603	85.42	10.87	0%	5.1	0%	5.1	0%	5	0%	0%
20230925	11.09	11.16	10.95	11.04	-0.63%	-0.09%	120.8%	34925	0.3858	67.89	11.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230922	10.91	11.12	10.86	11.11	1.93%	0.91%	122.2%	38696	0.426	72.83	11.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230921	10.96	11.04	10.87	10.9	-0.55%	-0.37%	118%	35353	0.3868	65.42	10.94	0%	5.1	0%	5.1	0%	5	0%	0%
20230920	11.12	11.13	10.95	10.96	-1.08%	-0.45%	119.2%	32337	0.356	57.32	11.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230919	11.31	11.32	11.05	11.08	-1.69%	-0.54%	121.6%	45144	0.5028	79.41	11.14	0%	5.1	0%	5.1	0%	5	0%	0%
20230918	11.05	11.36	11.01	11.27	1.26%	0.36%	125.4%	58879	0.6615	102.45	11.23	0%	5.1	0%	5.1	0%	5	0%	0%
20230915	11.14	11.27	11.05	11.13	0.36%	-0.18%	122.6%	46853	0.5225	75.91	11.15	0%	5.1	0%	5.1	0%	5	0%	0%
20230914	11.06	11.15	10.97	11.09	-0.63%	0.36%	121.8%	42078	0.465	62.46	11.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230913	11.18	11.3	11.07	11.16	-0.98%	-0.18%	123.2%	46305	0.5177	59.07	11.18	0%	5.1	0%	5.1	0%	5	0%	0%
20230912	11.27	11.48	11.12	11.27	0.54%	-0.09%	125.4%	60164	0.6788	73.63	11.28	0%	5.1	0%	5.1	0%	5	0%	0%
20230911	11.17	11.27	11.1	11.21	0.27%	0.09%	124.2%	42985	0.4816	52.09	11.2	0%	5.1	0%	5.1	0%	5	0%	0%
20230908	11.15	11.3	11.12	11.18	0.27%	-0.53%	123.6%	42195	0.4741	47.32	11.24	0%	5.1	0%	5.1	0%	5	0%	0%
20230907	11.39	11.44	11.14	11.15	-2.11%	-0.8%	123%	55040	0.6185	60.84	11.24	0%	5.1	0%	5.1	0%	5	0%	0%
20230906	11.45	11.45	11.3	11.39	-0.52%	0.18%	127.8%	41448	0.4713	46.54	11.37	0%	5.1	0%	5.1	0%	5	0%	0%
20230905	11.46	11.59	11.4	11.45	-0.78%	-0.09%	129%	49221	0.5641	53.6	11.46	0%	5.1	0%	5.1	0%	5	0%	0%
20230904	11.26	11.55	11.25	11.54	2.76%	0.79%	130.8%	93225	1.0674	96.46	11.45	0%	5.1	0%	5.1	0%	5	0%	0%
20230901	11.26	11.42	11.2	11.23	-2.26%	-0.53%	124.6%	94334	1.065	95.67	11.29	0%	5.1	0%	5.1	0%	5	0%	0%
20230831	11.15	11.63	10.93	11.49	3.7%	1.23%	129.8%	155935	1.7693	158.96	11.35	0%	5.1	0%	5.1	0%	5	0%	0%
20230830	10.95	11.24	10.95	11.08	1.84%	-0.09%	121.6%	78916	0.8753	78.24	11.09	0%	5.1	0%	5.1	0%	5	0%	0%
20230829	10.58	10.91	10.53	10.88	2.64%	1.02%	117.6%	60595	0.6529	53.47	10.77	0%	5.1	0%	5.1	0%	5	0%	0%
20230828	10.81	10.98	10.54	10.6	2.71%	-1.85%	112%	106401	1.1488	90.64	10.8	0%	5.1	0%	5.1	0%	5	0%	0%
20230825	10.5	10.58	10.28	10.32	-1.71%	-0.96%	106.4%	49707	0.5181	41.1	10.42	0%	5.1	0%	5.1	0%	5	0%	0%
20230824	10.6	10.66	10.4	10.5	-0.94%	-0.28%	110%	56429	0.5942	46.02	10.53	0%	5.1	0%	5.1	0%	5	0%	0%
20230823	10.94	10.94	10.57	10.6	-3.81%	-1.21%	112%	78965	0.8469	66.74	10.73	0%	5.1	0%	5.1	0%	5	0%	0%
20230822	11.22	11.32	10.7	11.02	-1.87%	0.09%	120.4%	98952	1.0891	86.88	11.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230821	11.68	11.76	11.22	11.23	-4.1%	-1.92%	124.6%	98420	1.1273	93.56	11.45	0%	5.1	0%	5.1	0%	5	0%	0%
20230818	11.89	12.06	11.68	11.71	-2.5%	-1.6%	134.2%	82222	0.9783	84.44	11.9	0%	5.1	0%	5.1	0%	5	0%	0%
20230817	12.17	12.2	11.71	12.01	-1.56%	1.09%	140.2%	152282	1.8087	158.87	11.88	0%	5.1	0%	5.1	0%	5	0%	0%
20230816	11.6	12.42	11.5	12.2	4.45%	1.08%	144%	223447	2.6976	266.21	12.07	0%	5.1	0%	5.1	0%	5	0%	0%
20230815	11.55	12.18	11.55	11.68	1.21%	-0.85%	133.6%	98392	1.1588	142.67	11.78	0%	5.1	0%	5.1	0%	5	0%	0%
20230814	11.51	11.67	11.4	11.54	-0.86%	0.26%	130.8%	50519	0.5816	74.54	11.51	0%	5.1	0%	5.1	0%	5	0%	0%
20230811	11.88	12.05	11.63	11.64	-1.85%	-1.77%	132.8%	75388	0.8934	104.35	11.85	0%	5.1	0%	5.1	0%	5	0%	0%
20230810	11.79	11.93	11.75	11.86	0.59%	0%	137.2%	31573	0.3744	54.24	11.86	0%	5.1	0%	5.1	0%	5	0%	0%
20230809	12	12	11.76	11.79	-2.08%	-0.59%	135.8%	55393	0.6567	89.61	11.86	0%	5.1	0%	5.1	0%	5	0%	0%
20230808	12	12.06	11.87	12.04	0.25%	0.67%	140.8%	49920	0.597	66.38	11.96	0%	5.1	0%	5.1	0%	5	0%	0%
20230807	12.11	12.11	11.97	12.01	-1.15%	0%	140.2%	43424	0.5216	55.47	12.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230804	12.22	12.24	12.01	12.15	0.08%	0.25%	143%	60281	0.7307	72.44	12.12	0%	5.1	0%	5.1	0%	5	0%	0%
20230803	12.1	12.18	12.03	12.14	0.17%	0.33%	142.8%	37773	0.4571	43.41	12.1	0%	5.1	0%	5.1	0%	5	0%	0%
20230802	12.11	12.16	12.04	12.12	0.08%	0.08%	142.4%	43667	0.5286	47.48	12.11	0%	5.1	0%	5.1	0%	5	0%	0%
20230801	12.22	12.27	12.06	12.11	-0.9%	-0.16%	142.2%	54433	0.6601	55.64	12.13	0%	5.1	0%	5.1	0%	5	0%	0%
20230731	12.17	12.34	12.15	12.22	0.58%	-0.16%	144.4%	74257	0.9089	73.71	12.24	0%	5.1	0%	5.1	0%	5	0%	0%
20230728	11.98	12.16	11.86	12.15	0.91%	0.91%	143%	62487	0.7523	61.71	12.04	0%	5.1	0%	5.1	0%	5	0%	0%
20230727	12.16	12.3	11.96	12.04	-0.99%	-0.58%	140.8%	65228	0.7897	60.61	12.11	0%	5.1	0%	5.1	0%	5	0%	0%
20230726	12.31	12.34	12.12	12.16	-0.65%	-0.41%	143.2%	49526	0.6048	44	12.21	0%	5.1	0%	5.1	0%	5	0%	0%
20230725	12.28	12.53	12.2	12.24	1.24%	-0.65%	144.8%	85086	1.0483	67.71	12.32	0%	5.1	0%	5.1	0%	5	0%	0%
20230724	12.42	12.43	12.06	12.09	-2.74%	-0.74%	141.8%	107768	1.3129	78.95	12.18	0%	5.1	0%	5.1	0%	5	0%	0%
20230721	12.59	12.82	12.41	12.43	-1.74%	-1.11%	148.6%	97112	1.2209	71.12	12.57	0%	5.1	0%	5.1	0%	5	0%	0%
20230720	12.76	13.02	12.63	12.65	-0.86%	-1.33%	153%	90049	1.154	66.28	12.82	0%	5.1	0%	5.1	0%	5	0%	0%
20230719	12.94	13.14	12.68	12.76	-1.39%	-0.85%	155.2%	106385	1.3697	73.18	12.87	0%	5.1	0%	5.1	0%	5	0%	0%
20230718	12.82	12.97	12.7	12.94	0.94%	0.54%	158.8%	97642	1.2565	58.58	12.87	0%	5.1	0%	5.1	0%	5	0%	0%
20230717	12.72	12.88	12.44	12.82	0.23%	0.79%	156.4%	88974	1.132	47.91	12.72	0%	5.1	0%	5.1	0%	5	0%	0%
20230714	12.95	13	12.68	12.79	-1.62%	-0.16%	155.8%	127988	1.6399	55.07	12.81	0%	5.1	0%	5.1	0%	5	0%	0%
20230713	12.9	13.09	12.85	13	0.46%	0.39%	160%	124862	1.6174	49.29	12.95	0%	5.1	0%	5.1	0%	5	0%	0%
20230712	12.9	13.17	12.81	12.94	0%	-0.31%	158.8%	179784	2.3337	74.45	12.98	0%	5.1	0%	5.1	0%	5	0%	0%
20230711	12.79	13	12.56	12.94	0.7%	0.94%	158.8%	170543	2.1863	73.42	12.82	0%	5.1	0%	5.1	0%	5	0%	0%
20230710	12.95	13.1	12.79	12.85	0.08%	-0.7%	157%	145823	1.8874	67.71	12.94	0%	5.1	0%	5.1	0%	5	0%	0%
20230707	13	13.04	12.81	12.84	-1.53%	-0.47%	156.8%	118157	1.5244	57.37	12.9	0%	5.1	0%	5.1	0%	5	0%	0%
20230706	12.85	13.13	12.75	13.04	0.46%	0.54%	160.8%	188492	2.4449	94.26	12.97	0%	5.1	0%	5.1	0%	5	0%	0%
20230705	12.86	13.35	12.85	13.11	0.38%	-0.08%	162.2%	314820	4.1306	170.97	13.12	0%	5.1	0%	5.1	0%	5	0%	0%
20230704	13.17	13.29	12.89	13.06	0.15%	0.08%	161.2%	268273	3.5008	165.71	13.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230703	12.99	13.6	12.89	13.04	3.41%	-1.14%	160.8%	558259	7.3632	396.64	13.19	0%	5.1	0%	5.1	0%	5	0%	0%
20230630	12.38	12.61	11.99	12.61	10.03%	1.12%	152.2%	381698	4.7579	385.47	12.47	0%	5.1	0%	5.1	0%	5	0%	0%
20230629	11.56	11.56	11.41	11.46	-0.78%	-0.17%	129.2%	45454	0.522	62.77	11.48	0%	5.1	0%	5.1	0%	5	0%	0%
20230628	11.5	11.57	11.34	11.55	0.43%	0.79%	131%	43570	0.4991	58.72	11.46	0%	5.1	0%	5.1	0%	5	0%	0%
20230627	11.41	11.58	11.36	11.5	1.23%	0.09%	130%	42306	0.4863	55	11.49	0%	5.1	0%	5.1	0%	5	0%	0%
20230626	11.38	11.53	11.31	11.36	-0.26%	-0.44%	127.2%	49182	0.5611	59.28	11.41	0%	5.1	0%	5.1	0%	5	0%	0%
20230621	11.59	11.79	11.37	11.39	-1.81%	-1.04%	127.8%	64705	0.745	74.17	11.51	0%	5.1	0%	5.1	0%	5	0%	0%
20230620	11.79	11.89	11.59	11.6	-1.53%	-0.94%	132%	63211	0.7399	73.92	11.71	0%	5.1	0%	5.1	0%	5	0%	0%
20230619	12.02	12.06	11.76	11.78	-2%	-0.67%	135.6%	86923	1.0309	99.61	11.86	0%	5.1	0%	5.1	0%	5	0%	0%
20230616	12.13	12.19	11.96	12.02	-0.58%	-0.08%	140.4%	72312	0.8697	78.85	12.03	0%	5.1	0%	5.1	0%	5	0%	0%
20230615	11.94	12.1	11.81	12.09	2.11%	0.83%	141.8%	91811	1.1011	88.38	11.99	0%	5.1	0%	5.1	0%	5	0%	0%
20230614	12	12.08	11.84	11.84	-1.17%	-0.75%	136.8%	60391	0.7203	58.17	11.93	0%	5.1	0%	5.1	0%	5	0%	0%
20230613	12.03	12.13	11.93	11.98	-0.5%	-0.17%	139.6%	57021	0.6842	51.37	12	0%	5.1	0%	5.1	0%	5	0%	0%
20230612	11.96	12.09	11.93	12.04	-0.91%	0.25%	140.8%	59617	0.7159	50.92	12.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230609	11.79	12.15	11.79	12.15	2.19%	1.67%	143%	82188	0.9821	65.36	11.95	0%	5.1	0%	5.1	0%	5	0%	0%
20230608	11.7	12.13	11.7	11.89	1.28%	-0.67%	137.8%	87722	1.0496	66.77	11.97	0%	5.1	0%	5.1	0%	5	0%	0%
20230607	11.92	11.97	11.72	11.74	-1.76%	-0.51%	134.8%	61403	0.7243	38.85	11.8	0%	5.1	0%	5.1	0%	5	0%	0%
20230606	12.2	12.3	11.91	11.95	-1.97%	-1.08%	139%	89845	1.0857	47.08	12.08	0%	5.1	0%	5.1	0%	5	0%	0%
20230605	12.16	12.39	11.95	12.19	0.33%	0.08%	143.8%	138993	1.6929	75.07	12.18	0%	5.1	0%	5.1	0%	5	0%	0%
20230602	11.62	12.48	11.54	12.15	4.92%	0.58%	143%	193023	2.3324	109.58	12.08	0%	5.1	0%	5.1	0%	5	0%	0%
20230601	11.5	11.69	11.29	11.58	-0.26%	0.17%	131.6%	88789	1.0262	52.81	11.56	0%	5.1	0%	5.1	0%	5	0%	0%
20230531	12.06	12.06	11.6	11.61	-4.13%	-1.19%	132.2%	138188	1.6237	85.95	11.75	0%	5.1	0%	5.1	0%	5	0%	0%
20230530	11.95	12.18	11.85	12.11	0.83%	0.5%	142.2%	112758	1.3584	75.66	12.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230529	12.15	12.32	11.83	12.01	-0.91%	-0.33%	140.2%	142286	1.7145	101.15	12.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230526	12.28	12.32	11.92	12.12	-1.54%	0.41%	142.4%	146512	1.7689	110.16	12.07	0%	5.1	0%	5.1	0%	5	0%	0%
20230525	12.48	12.62	12.23	12.31	-3.68%	-0.81%	146.2%	327363	4.0629	269.35	12.41	0%	5.1	0%	5.1	0%	5	0%	0%
20230524	11.99	12.78	11.91	12.78	9.98%	1.43%	155.6%	410481	5.1705	437.35	12.6	0%	5.1	0%	5.1	0%	5	0%	0%
20230523	11.58	11.71	11.49	11.62	0.43%	-0.17%	132.4%	52568	0.6118	83.51	11.64	0%	5.1	0%	5.1	0%	5	0%	0%
20230522	11.57	11.62	11.42	11.57	-0.26%	0.35%	131.4%	42115	0.4857	64.03	11.53	0%	5.1	0%	5.1	0%	5	0%	0%
20230519	11.38	11.6	11.27	11.6	1.49%	1.22%	132%	63082	0.7231	89.28	11.46	0%	5.1	0%	5.1	0%	5	0%	0%
20230518	11.55	11.55	11.31	11.43	0%	0.26%	128.6%	46584	0.5309	64.73	11.4	0%	5.1	0%	5.1	0%	5	0%	0%
20230517	11.4	11.45	11.28	11.43	0.09%	0.35%	128.6%	38016	0.4329	50.95	11.39	0%	5.1	0%	5.1	0%	5	0%	0%
20230516	11.45	11.5	11.33	11.42	-0.26%	0.26%	128.4%	40664	0.4633	49.88	11.39	0%	5.1	0%	5.1	0%	5	0%	0%
20230515	11.1	11.46	11.09	11.45	3.25%	0.7%	129%	78295	0.8901	83.29	11.37	0%	5.1	0%	5.1	0%	5	0%	0%
20230510	10.99	11.33	10.9	11.26	2.36%	0.9%	125.2%	69839	0.7796	81.64	11.16	0%	5.1	0%	5.1	0%	5	0%	0%
20230509	11.14	11.24	10.95	11	-1.7%	-0.63%	120%	64403	0.7128	66.5	11.07	0%	5.1	0%	5.1	0%	5	0%	0%
20230508	11.05	11.24	11.05	11.19	1.08%	0.27%	123.8%	44214	0.4935	45.23	11.16	0%	5.1	0%	5.1	0%	5	0%	0%
20230505	11.23	11.27	10.98	11.07	-1.86%	-0.18%	121.4%	64072	0.7103	63.34	11.09	0%	5.1	0%	5.1	0%	5	0%	0%
20230504	11.33	11.45	11.25	11.28	-0.7%	-0.53%	125.6%	58434	0.6629	56.43	11.34	0%	5.1	0%	5.1	0%	5	0%	0%
20230428	11.18	11.39	11.1	11.36	-0.53%	0.62%	127.2%	67731	0.7649	64.52	11.29	0%	5.1	0%	5.1	0%	5	0%	0%
20230427	11.5	11.62	11.35	11.42	-1.13%	-0.61%	128.4%	62882	0.7225	58.98	11.49	0%	5.1	0%	5.1	0%	5	0%	0%
20230426	11.35	11.69	11.06	11.55	3.13%	0.61%	131%	99008	1.1367	92.46	11.48	0%	5.1	0%	5.1	0%	5	0%	0%
20230425	12.01	12.01	11.05	11.2	-6.98%	-1.41%	124%	153543	1.744	144.68	11.36	0%	5.1	0%	5.1	0%	5	0%	0%
20230424	12.35	12.35	11.88	12.04	-2.19%	-0.17%	140.8%	63564	0.7668	65.88	12.06	0%	5.1	0%	5.1	0%	5	0%	0%
20230421	12.46	12.54	12.3	12.31	-1.28%	-0.65%	146.2%	54681	0.6775	50.75	12.39	0%	5.1	0%	5.1	0%	5	0%	0%
20230420	12.75	12.81	12.39	12.47	-2.2%	-0.24%	149.4%	71570	0.8946	67.04	12.5	0%	5.1	0%	5.1	0%	5	0%	0%
20230419	12.91	12.97	12.71	12.75	-1.77%	-0.31%	155%	62817	0.8034	59.12	12.79	0%	5.1	0%	5.1	0%	5	0%	0%
20230418	12.81	13.12	12.81	12.98	0.7%	-0.15%	159.6%	94324	1.2258	85.76	13	0%	5.1	0%	5.1	0%	5	0%	0%
20230417	12.65	13.05	12.65	12.89	1.26%	-0.23%	157.8%	72040	0.9307	65.1	12.92	0%	5.1	0%	5.1	0%	5	0%	0%
20230414	12.45	12.91	12.45	12.73	1.76%	-0.08%	154.6%	84443	1.0759	75.45	12.74	0%	5.1	0%	5.1	0%	5	0%	0%
20230413	12.78	12.78	12.49	12.51	-1.73%	-0.71%	150.2%	62463	0.7871	56.48	12.6	0%	5.1	0%	5.1	0%	5	0%	0%
20230412	12.89	12.94	12.66	12.73	-1.16%	-0.08%	154.6%	67916	0.8652	59.2	12.74	0%	5.1	0%	5.1	0%	5	0%	0%
20230411	13	13.04	12.76	12.88	-1.98%	-0.08%	157.6%	108686	1.4006	95.57	12.89	0%	5.1	0%	5.1	0%	5	0%	0%
20230410	12.73	13.26	12.32	13.14	3.22%	2.66%	162.8%	197010	2.5214	176.17	12.8	0%	5.1	0%	5.1	0%	5	0%	0%
20230407	12.82	12.92	12.72	12.73	-0.62%	-0.55%	154.6%	55898	0.7157	56.41	12.8	0%	5.1	0%	5.1	0%	5	0%	0%
20230406	12.91	12.96	12.64	12.81	-1.39%	0.31%	156.2%	83908	1.0714	76.27	12.77	0%	5.1	0%	5.1	0%	5	0%	0%
20230404	13.39	13.39	12.97	12.99	-2.99%	-0.84%	159.8%	97849	1.2817	91.84	13.1	0%	5.1	0%	5.1	0%	5	0%	0%
20230403	13.17	13.41	13.11	13.39	1.67%	0.9%	167.8%	82939	1.1009	81.55	13.27	0%	5.1	0%	5.1	0%	5	0%	0%
20230331	12.99	13.29	12.99	13.17	1.54%	0.15%	163.4%	64107	0.843	64.83	13.15	0%	5.1	0%	5.1	0%	5	0%	0%
20230330	12.86	12.97	12.73	12.97	0.23%	1.01%	159.4%	69288	0.8898	69.4	12.84	0%	5.1	0%	5.1	0%	5	0%	0%
20230329	13.23	13.37	12.87	12.94	-2.27%	-1.15%	158.8%	106214	1.3901	106.93	13.09	0%	5.1	0%	5.1	0%	5	0%	0%
20230328	13.45	13.47	13.2	13.24	-1.56%	-0.38%	164.8%	63376	0.8421	68.22	13.29	0%	5.1	0%	5.1	0%	5	0%	0%
20230327	13.44	13.49	13.31	13.45	0.67%	0.3%	169%	65370	0.8766	68.91	13.41	0%	5.1	0%	5.1	0%	5	0%	0%
20230324	13.32	13.45	13.19	13.36	0.68%	0.15%	167.2%	72907	0.9726	77.55	13.34	0%	5.1	0%	5.1	0%	5	0%	0%
20230323	13.69	13.69	13.25	13.27	-3.21%	-1.04%	165.4%	156844	2.1036	184.72	13.41	0%	5.1	0%	5.1	0%	5	0%	0%
20230322	13.77	13.95	13.62	13.71	-0.07%	-0.58%	174.2%	79546	1.0966	97.81	13.79	0%	5.1	0%	5.1	0%	5	0%	0%
20230321	13.49	13.74	13.35	13.72	2.31%	0.96%	174.4%	84955	1.1549	107.4	13.59	0%	5.1	0%	5.1	0%	5	0%	0%
20230320	13.4	13.5	13.18	13.41	0.22%	0.45%	168.2%	58776	0.7847	72.33	13.35	0%	5.1	0%	5.1	0%	5	0%	0%
20230317	13.4	13.56	13.31	13.38	0.22%	-0.22%	167.6%	57756	0.7743	69.29	13.41	0%	5.1	0%	5.1	0%	5	0%	0%
20230316	13.7	13.76	13.32	13.35	-3.26%	-1.11%	167%	76161	1.028	90.17	13.5	0%	5.1	0%	5.1	0%	5	0%	0%
20230315	13.71	14.05	13.71	13.8	0.95%	-0.72%	176%	58292	0.8104	67.23	13.9	0%	5.1	0%	5.1	0%	5	0%	0%
20230314	13.88	13.91	13.39	13.67	-1.58%	0.37%	173.4%	88914	1.2111	98.79	13.62	0%	5.1	0%	5.1	0%	5	0%	0%
20230313	13.95	14.08	13.79	13.89	-1.35%	0.07%	177.8%	58732	0.8152	69.29	13.88	0%	5.1	0%	5.1	0%	5	0%	0%
20230310	14.29	14.31	13.98	14.08	-1.88%	0.07%	181.6%	72416	1.0192	86.52	14.07	0%	5.1	0%	5.1	0%	5	0%	0%
20230309	14.31	14.43	14.26	14.35	0.28%	0.07%	187%	41321	0.5927	49.2	14.34	0%	5.1	0%	5.1	0%	5	0%	0%
20230308	14.26	14.41	14.21	14.31	0.07%	0.14%	186.2%	46425	0.6634	52.28	14.29	0%	5.1	0%	5.1	0%	5	0%	0%
20230307	14.66	14.68	14.25	14.3	-2.59%	-1.04%	186%	79111	1.1433	80.47	14.45	0%	5.1	0%	5.1	0%	5	0%	0%
20230306	14.62	14.73	14.38	14.68	0.41%	0.69%	193.6%	76237	1.1114	74.06	14.58	0%	5.1	0%	5.1	0%	5	0%	0%
20230303	14.55	14.67	14.47	14.62	-0.14%	0.41%	192.4%	71533	1.0412	66.51	14.56	0%	5.1	0%	5.1	0%	5	0%	0%
20230302	15.06	15.06	14.62	14.64	-2.07%	-0.88%	192.8%	111438	1.6459	101.82	14.77	0%	5.1	0%	5.1	0%	5	0%	0%
20230301	14.88	14.96	14.79	14.95	0.67%	0.47%	199%	66028	0.9825	56.45	14.88	0%	5.1	0%	5.1	0%	5	0%	0%
20230228	14.9	14.96	14.68	14.85	-0.34%	0.34%	197%	55406	0.8202	43.27	14.8	0%	5.1	0%	5.1	0%	5	0%	0%
20230227	14.79	14.99	14.7	14.9	0.47%	0.2%	198%	57582	0.8561	42.58	14.87	0%	5.1	0%	5.1	0%	5	0%	0%
20230224	15.02	15.06	14.69	14.83	-1.46%	-0.07%	196.6%	88077	1.3072	59.77	14.84	0%	5.1	0%	5.1	0%	5	0%	0%
20230223	15.05	15.11	14.9	15.05	-0.13%	0.27%	201%	69289	1.04	43.99	15.01	0%	5.1	0%	5.1	0%	5	0%	0%
20230222	15.22	15.32	15	15.07	-0.79%	-0.66%	201.4%	126293	1.9153	67.06	15.17	0%	5.1	0%	5.1	0%	5	0%	0%
20230221	15.02	15.28	14.93	15.19	1%	0.26%	203.8%	127765	1.9359	65.42	15.15	0%	5.1	0%	5.1	0%	5	0%	0%
20230220	14.88	15.05	14.63	15.04	0.94%	1.55%	200.8%	113899	1.6871	56.08	14.81	0%	5.1	0%	5.1	0%	5	0%	0%
20230217	14.96	15.13	14.84	14.9	-0.33%	-0.53%	198%	94101	1.4092	44.44	14.98	0%	5.1	0%	5.1	0%	5	0%	0%
20230216	15.4	15.52	14.85	14.95	-3.05%	-1.71%	199%	172412	2.6227	78.84	15.21	0%	5.1	0%	5.1	0%	5	0%	0%
20230215	15.68	15.82	15.37	15.42	-1.53%	-0.58%	208.4%	155807	2.4168	71.19	15.51	0%	5.1	0%	5.1	0%	5	0%	0%
20230214	15.78	15.86	15.56	15.66	-0.76%	-0.13%	213.2%	115441	1.8104	50.38	15.68	0%	5.1	0%	5.1	0%	5	0%	0%
20230213	15.78	15.9	15.55	15.78	0.13%	0.32%	215.6%	159463	2.509	63.91	15.73	0%	5.1	0%	5.1	0%	5	0%	0%
20230210	16.12	16.12	15.71	15.76	-2.29%	-0.51%	215.2%	186758	2.9584	73.73	15.84	0%	5.1	0%	5.1	0%	5	0%	0%
20230209	16.9	16.9	15.89	16.13	-4.1%	0%	222.6%	379626	6.1238	155.41	16.13	0%	5.1	0%	5.1	0%	5	0%	0%
20230208	16.96	17.41	16.8	16.82	-0.18%	-1.35%	236.4%	181233	3.0893	87.62	17.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230207	16.67	16.87	16.6	16.85	1.69%	0.48%	237%	145705	2.4433	71.95	16.77	0%	5.1	0%	5.1	0%	5	0%	0%
20230206	17.1	17.1	16.5	16.57	-3.49%	-0.72%	231.4%	198516	3.3139	97.59	16.69	0%	5.1	0%	5.1	0%	5	0%	0%
20230203	17.02	17.25	16.75	17.17	0.94%	1.18%	243.4%	176444	2.9937	92.37	16.97	0%	5.1	0%	5.1	0%	5	0%	0%
20230202	17.06	17.29	16.84	17.01	-2.19%	-0.23%	240.2%	206138	3.5138	110.24	17.05	0%	5.1	0%	5.1	0%	5	0%	0%
20230201	16.8	17.39	16.79	17.39	3.82%	1.46%	247.8%	255078	4.3722	147.93	17.14	0%	5.1	0%	5.1	0%	5	0%	0%
20230131	15.95	16.95	15.93	16.75	5.02%	0.9%	235%	302745	5.0255	194.88	16.6	0%	5.1	0%	5.1	0%	5	0%	0%
20230130	16.18	16.22	15.75	15.95	2.11%	0.06%	219%	210140	3.35	154.63	15.94	0%	5.1	0%	5.1	0%	5	0%	0%
20230120	15.46	15.76	15.35	15.62	0.9%	0.13%	212.4%	153106	2.3889	121.17	15.6	0%	5.1	0%	5.1	0%	5	0%	0%
20230119	15.3	15.5	15.16	15.48	1.64%	0.72%	209.6%	129711	1.9942	111.45	15.37	0%	5.1	0%	5.1	0%	5	0%	0%
20230118	15.02	15.32	14.95	15.23	1.67%	0.26%	204.6%	116332	1.7668	94.39	15.19	0%	5.1	0%	5.1	0%	5	0%	0%
20230117	14.56	15.31	14.55	14.98	2.96%	-0.27%	199.6%	166046	2.4944	139.56	15.02	0%	5.1	0%	5.1	0%	5	0%	0%
20230116	14.5	14.71	14.47	14.55	0.62%	-0.34%	191%	113492	1.6565	100.3	14.6	0%	5.1	0%	5.1	0%	5	0%	0%
20230113	14.4	14.85	14.33	14.46	2.19%	-0.62%	189.2%	170952	2.4866	161.49	14.55	0%	5.1	0%	5.1	0%	5	0%	0%
20230112	14.1	14.51	14.08	14.15	0.78%	-0.7%	183%	91311	1.3013	96.63	14.25	0%	5.1	0%	5.1	0%	5	0%	0%
20230111	14.2	14.3	14.03	14.04	-1.2%	-0.85%	180.8%	57151	0.8093	61.59	14.16	0%	5.1	0%	5.1	0%	5	0%	0%
20230110	14.26	14.36	14.02	14.21	-0.7%	0.21%	184.2%	77568	1.1	80.95	14.18	0%	5.1	0%	5.1	0%	5	0%	0%
20230109	14.35	14.62	14.24	14.31	0.42%	-0.62%	186.2%	104095	1.4987	110.32	14.4	0%	5.1	0%	5.1	0%	5	0%	0%
20230106	14	14.57	13.92	14.25	1.42%	-0.14%	185%	146978	2.0978	162.8	14.27	0%	5.1	0%	5.1	0%	5	0%	0%
20230105	13.75	14.1	13.7	14.05	2.7%	0.64%	181%	92547	1.2917	103.5	13.96	0%	5.1	0%	5.1	0%	5	0%	0%
20230104	13.85	13.89	13.59	13.68	-1.23%	-0.29%	173.6%	71670	0.983	79.05	13.72	0%	5.1	0%	5.1	0%	5	0%	0%
20230103	13.5	13.92	13.34	13.85	2.74%	1.17%	177%	80504	1.1025	87.89	13.69	0%	5.1	0%	5.1	0%	5	0%	0%
20221230	13.72	13.82	13.46	13.48	-1.03%	-0.81%	169.6%	54890	0.7461	67.14	13.59	0%	5.1	0%	5.1	0%	5	0%	0%
20221229	13.75	13.93	13.62	13.62	-1.45%	-1.02%	172.4%	48678	0.6698	48.51	13.76	0%	5.1	0%	5.1	0%	5	0%	0%
20221228	14.05	14.08	13.8	13.82	-2.54%	-0.5%	176.4%	63236	0.8785	58.04	13.89	0%	5.1	0%	5.1	0%	5	0%	0%
20221227	13.96	14.24	13.78	14.18	1.58%	1%	183.6%	85762	1.2043	75.94	14.04	0%	5.1	0%	5.1	0%	5	0%	0%
20221226	13.45	13.97	13.4	13.96	3.64%	0.94%	179.2%	79578	1.1004	64.79	13.83	0%	5.1	0%	5.1	0%	5	0%	0%
20221223	13.51	13.76	13.39	13.47	-1.46%	-0.88%	169.4%	62239	0.8456	45.77	13.59	0%	5.1	0%	5.1	0%	5	0%	0%
20221222	14.35	14.35	13.65	13.67	-4%	-1.8%	173.4%	106290	1.4791	70.83	13.92	0%	5.1	0%	5.1	0%	5	0%	0%
20221221	14.52	14.58	14.15	14.24	-1.93%	-0.56%	184.8%	85366	1.2225	49.03	14.32	0%	5.1	0%	5.1	0%	5	0%	0%
20221220	14.43	14.65	14.23	14.52	0.07%	0.35%	190.4%	72544	1.0497	37.73	14.47	0%	5.1	0%	5.1	0%	5	0%	0%
20221219	14.74	15.06	14.4	14.51	-2.16%	-1.36%	190.2%	93051	1.3689	45.58	14.71	0%	5.1	0%	5.1	0%	5	0%	0%
20221216	15.1	15.2	14.72	14.83	-2.75%	-0.34%	196.6%	109410	1.628	50.38	14.88	0%	5.1	0%	5.1	0%	5	0%	0%
20221215	14.87	15.3	14.71	15.25	2.56%	1.26%	205%	122238	1.8414	56.84	15.06	0%	5.1	0%	5.1	0%	5	0%	0%
20221214	15.09	15.2	14.8	14.87	-1.52%	-0.67%	197.4%	99774	1.4934	49.73	14.97	0%	5.1	0%	5.1	0%	5	0%	0%
20221213	15.4	15.59	15.05	15.1	-2.14%	-1.05%	202%	118636	1.8107	54.88	15.26	0%	5.1	0%	5.1	0%	5	0%	0%
20221212	15.7	15.77	15.39	15.43	-2.89%	-0.39%	208.6%	159789	2.4746	76.92	15.49	0%	5.1	0%	5.1	0%	5	0%	0%
20221209	15.81	15.96	15.45	15.89	0.63%	0.76%	217.8%	202005	3.1849	101.54	15.77	0%	5.1	0%	5.1	0%	5	0%	0%
20221208	16.02	16.5	15.78	15.79	0.57%	-1.93%	215.8%	344311	5.5439	181.39	16.1	0%	5.1	0%	5.1	0%	5	0%	0%
20221207	15.58	16.12	15.58	15.7	1.03%	-0.82%	214%	251328	3.9777	142.3	15.83	0%	5.1	0%	5.1	0%	5	0%	0%
20221206	15.41	15.69	15.11	15.54	0.26%	0.78%	210.8%	208700	3.2174	122.69	15.42	0%	5.1	0%	5.1	0%	5	0%	0%
20221205	15.03	15.77	14.94	15.5	3.61%	1.04%	210%	234726	3.6015	144.32	15.34	0%	5.1	0%	5.1	0%	5	0%	0%
20221202	14.71	15.17	14.71	14.96	0.47%	0.07%	199.2%	96666	1.4455	61.52	14.95	0%	5.1	0%	5.1	0%	5	0%	0%
20221201	15.05	15.43	14.88	14.89	0.34%	-1.33%	197.8%	136155	2.0551	84.3	15.09	0%	5.1	0%	5.1	0%	5	0%	0%
20221130	14.56	14.99	14.56	14.84	1.57%	0.2%	196.8%	120973	1.7917	72.69	14.81	0%	5.1	0%	5.1	0%	5	0%	0%
20221129	14.5	14.65	14.47	14.61	0.69%	0.27%	192.2%	100811	1.4688	58.99	14.57	0%	5.1	0%	5.1	0%	5	0%	0%
20221128	14.4	14.68	14.3	14.51	-2.62%	0.14%	190.2%	119446	1.7306	66.45	14.49	0%	5.1	0%	5.1	0%	5	0%	0%
20221125	15.28	15.33	14.84	14.9	-3.87%	-0.73%	198%	164392	2.468	88.6	15.01	0%	5.1	0%	5.1	0%	5	0%	0%
20221124	15.31	15.69	15.16	15.5	1.97%	0.19%	210%	202092	3.127	106.9	15.47	0%	5.1	0%	5.1	0%	5	0%	0%
20221123	14.87	15.39	14.6	15.2	2.43%	1.06%	204%	162259	2.44	84.1	15.04	0%	5.1	0%	5.1	0%	5	0%	0%
20221122	15.21	15.27	14.78	14.84	-2.82%	-1.2%	196.8%	131547	1.9758	67.62	15.02	0%	5.1	0%	5.1	0%	5	0%	0%
20221121	14.9	15.35	14.68	15.27	2.41%	0.93%	205.4%	146400	2.2155	73	15.13	0%	5.1	0%	5.1	0%	5	0%	0%
20221118	15.2	15.35	14.88	14.91	-2.23%	-1.26%	198.2%	160098	2.4171	69.27	15.1	0%	5.1	0%	5.1	0%	5	0%	0%
20221117	15.38	15.38	14.99	15.25	-1.61%	0.66%	205%	148914	2.2563	57.24	15.15	0%	5.1	0%	5.1	0%	5	0%	0%
20221116	15.92	15.97	15.4	15.5	-2.64%	-0.83%	210%	134033	2.095	52.32	15.63	0%	5.1	0%	5.1	0%	5	0%	0%
20221115	15.58	15.94	15.31	15.92	2.91%	1.53%	218.4%	160007	2.5097	60.53	15.68	0%	5.1	0%	5.1	0%	5	0%	0%
20221114	16.13	16.34	15.34	15.47	-4.92%	-1.72%	209.4%	215179	3.3865	79.05	15.74	0%	5.1	0%	5.1	0%	5	0%	0%
20221111	16.65	16.75	16.26	16.27	1.18%	-1.39%	225.4%	220023	3.6293	87.64	16.5	0%	5.1	0%	5.1	0%	5	0%	0%
20221110	16.6	16.63	15.95	16.08	-3.37%	-0.5%	221.6%	170424	2.7543	65.12	16.16	0%	5.1	0%	5.1	0%	5	0%	0%
20221109	16.8	16.9	16.54	16.64	-0.06%	-0.48%	232.8%	156723	2.6199	59.28	16.72	0%	5.1	0%	5.1	0%	5	0%	0%
20221108	16.68	16.86	16.34	16.65	-0.89%	0.24%	233%	175698	2.9177	58.93	16.61	0%	5.1	0%	5.1	0%	5	0%	0%
20221107	16.92	17.16	16.55	16.8	1.82%	-0.36%	236%	396095	6.6794	128	16.86	0%	5.1	0%	5.1	0%	5	0%	0%
20221104	15.5	16.76	15.48	16.5	7.21%	1.85%	230%	423809	6.8643	129.78	16.2	0%	5.1	0%	5.1	0%	5	0%	0%
20221103	15.09	15.7	15.01	15.39	0.92%	-0.19%	207.8%	193634	2.9865	60.44	15.42	0%	5.1	0%	5.1	0%	5	0%	0%
20221102	15.25	15.45	15.11	15.25	0.26%	-0.13%	205%	222361	3.396	68.28	15.27	0%	5.1	0%	5.1	0%	5	0%	0%
20221101	14.72	15.37	14.61	15.21	4.32%	0.6%	204.2%	250795	3.7928	75.16	15.12	0%	5.1	0%	5.1	0%	5	0%	0%
20221031	14.56	14.8	14.42	14.58	-0.75%	-0.34%	191.6%	136923	2.0038	38.92	14.63	0%	5.1	0%	5.1	0%	5	0%	0%
20221028	15.9	15.9	14.68	14.69	-8.13%	-2.91%	193.8%	295899	4.4782	85.37	15.13	0%	5.1	0%	5.1	0%	5	0%	0%
20221027	16.33	16.87	15.95	15.99	-1.6%	-2.14%	219.8%	270036	4.4136	85.05	16.34	0%	5.1	0%	5.1	0%	5	0%	0%
20221026	16.5	16.63	15.73	16.25	-2.99%	0.81%	225%	467324	7.5343	148.8	16.12	0%	5.1	0%	5.1	0%	5	0%	0%
20221025	16.88	16.9	15.78	16.75	0.3%	2.32%	235%	327405	5.3609	115.72	16.37	0%	5.1	0%	5.1	0%	5	0%	0%
20221024	16.48	17.5	16.31	16.7	4.18%	-1.42%	234%	390809	6.6199	151.61	16.94	0%	5.1	0%	5.1	0%	5	0%	0%
20221021	16.5	16.57	15.72	16.03	-3.2%	-0.31%	220.6%	212077	3.4101	88.03	16.08	0%	5.1	0%	5.1	0%	5	0%	0%
20221020	16.79	16.99	16.17	16.56	-2.01%	0.24%	231.2%	190750	3.1514	85.9	16.52	0%	5.1	0%	5.1	0%	5	0%	0%
20221019	16.95	17.54	16.82	16.9	-0.76%	-1.74%	238%	233154	4.0114	113.14	17.2	0%	5.1	0%	5.1	0%	5	0%	0%
20221018	16.85	17.73	16.61	17.03	1.73%	-0.64%	240.6%	284874	4.8823	144	17.14	0%	5.1	0%	5.1	0%	5	0%	0%
20221017	16.8	16.97	16.4	16.74	-1.88%	0.6%	234.8%	170557	2.8375	89.61	16.64	0%	5.1	0%	5.1	0%	5	0%	0%
20220721	22.91	23.41	22.22	23.41	10.01%	1.56%	368.2%	729686	16.8193	3335.91	23.05	351.08%	5.1	0%	5.1	0%	5	0%	0.73%
20220720	21.45	21.59	20.31	21.28	0.19%	1.53%	325.6%	674862	14.1476	2806.01	20.96	310.18%	5.1	0%	5.1	0%	5	0%	0.73%
20220719	21.38	22.48	20.76	21.24	3.91%	-1.76%	324.8%	990744	21.4166	4247.72	21.62	323.09%	5.1	0%	5.1	0%	5	0%	0.73%
20220718	18.72	20.44	18.72	20.44	10.01%	2.92%	308.8%	438048	8.6992	1725.38	19.86	288.65%	5.1	0%	5.1	0%	5	0%	0.73%
20220715	17.85	19.52	17.8	18.58	2.82%	-2.11%	271.6%	621560	11.797	2339.79	18.98	271.43%	5.1	0%	5.1	0%	5	0%	0.73%
20220714	18	18.49	17.46	18.07	-0.99%	0.56%	261.4%	816800	14.6786	2911.32	17.97	251.66%	5.1	0%	5.1	0%	5	0%	0.73%
20220713	18	18.25	17.58	18.25	10.01%	1.05%	265%	957760	17.2961	3430.47	18.06	253.42%	5.1	0%	5.1	0%	5	0%	0.73%
20220712	16.65	17.11	15.91	16.59	0.48%	-1.43%	231.8%	266728	4.4879	890.12	16.83	229.35%	5.1	0%	5.1	0%	5	0%	0.73%
20220711	16.71	17.45	16.22	16.51	-1.9%	-1.43%	230.2%	357592	5.9891	1187.87	16.75	227.79%	5.1	0%	5.1	0%	5	0%	0.73%
20220708	17.53	17.77	16.83	16.83	-4.05%	-2.26%	236.6%	400839	6.9005	1368.63	17.22	236.99%	5.1	0%	5.1	0%	5	0%	0.73%
20220707	17.41	18.1	17.1	17.54	-1.46%	-0.34%	250.8%	483567	8.5084	1687.54	17.6	244.42%	5.1	0%	5.1	0%	5	0%	0.73%
20220706	18.02	18.39	17	17.8	-0.73%	1.66%	256%	689785	12.0794	2395.8	17.51	242.66%	5.1	0%	5.1	0%	5	0%	0.73%
20220705	17.55	18.5	17.38	17.93	2.17%	0.62%	258.6%	512611	9.1349	1811.8	17.82	248.73%	5.1	0%	5.1	0%	5	0%	0.73%
20220704	17.48	17.81	16.95	17.55	0.4%	0.8%	251%	404361	7.0381	1395.92	17.41	240.7%	5.1	0%	5.1	0%	5	0%	0.73%
20220701	16.91	17.64	16.78	17.48	2.58%	1.1%	249.6%	366935	6.3434	1258.14	17.29	238.36%	5.1	0%	5.1	0%	5	0%	0.73%
20220630	17.2	17.63	17.01	17.04	-0.99%	-1.5%	240.8%	390257	6.7526	1339.3	17.3	238.55%	5.1	0%	5.1	0%	5	0%	0.73%
20220629	17.37	17.98	17.01	17.21	-1.49%	-1.77%	244.2%	498002	8.7228	1730.06	17.52	242.86%	5.1	0%	5.1	0%	5	0%	0.73%
20220628	18	18	16.95	17.47	-3.8%	0.4%	249.4%	518509	9.021	1789.21	17.4	240.51%	5.1	0%	5.1	0%	5	0%	0.73%
20220627	17.15	18.27	16.7	18.16	5.83%	3.06%	263.2%	612582	10.7912	2140.3	17.62	244.81%	5.1	0%	5.1	0%	5	0%	0.73%
20220624	17.22	17.5	16.9	17.16	-1.66%	-0.06%	243.2%	451536	7.7545	1538.01	17.17	236.01%	5.1	0%	5.1	0%	5	0%	0.73%
20220623	16.55	17.66	16.55	17.45	5.57%	1.22%	249%	527097	9.0857	1802.04	17.24	237.38%	5.1	0%	5.1	0%	5	0%	0.73%
20220622	16.43	17.29	16.41	16.53	0.36%	-2.19%	230.6%	467434	7.9019	1567.25	16.9	230.72%	5.1	0%	5.1	0%	5	0%	0.73%
20220621	17.03	17.12	16.05	16.47	-3.12%	0.3%	229.4%	505724	8.3037	1646.94	16.42	221.33%	5.1	0%	5.1	0%	5	0%	0.73%
20220620	18.3	18.57	16.9	17	-3.41%	-3.46%	240%	888000	15.6402	3102.04	17.61	244.62%	5.1	0%	5.1	0%	5	0%	0.73%
20220617	15.55	17.6	15.5	17.6	10%	2.92%	252%	569814	9.7466	1933.12	17.1	234.64%	5.1	0%	5.1	0%	5	0%	0.73%
20220616	16.32	16.58	15.89	16	1.59%	-1.36%	220%	516059	8.3707	1660.23	16.22	217.42%	5.1	0%	5.1	0%	5	0%	0.73%
20220615	16.9	17.12	15.79	15.8	-6.67%	-3.13%	216%	591744	9.6497	1913.9	16.31	219.18%	5.1	0%	5.1	0%	5	0%	0.73%
20220614	15.46	17.3	15.34	16.93	7.36%	3.87%	238.6%	699493	11.4026	2261.57	16.3	218.98%	5.1	0%	5.1	0%	5	0%	0.73%
20220613	15.48	15.79	15.11	15.77	1.81%	1.87%	215.4%	663319	10.2672	2036.38	15.48	202.94%	5.1	0%	5.1	0%	5	0%	0.73%
20220610	13.8	15.49	13.79	15.49	10.01%	4.38%	209.8%	638216	9.4726	1878.78	14.84	190.41%	5.1	0%	5.1	0%	5	0%	0.73%
20220609	13.79	14.15	13.48	14.08	4.3%	1.59%	181.6%	516452	7.1581	1419.72	13.86	171.23%	5.1	0%	5.1	0%	5	0%	0.73%
20220608	13.28	13.79	13.1	13.5	2.04%	0.15%	170%	323135	4.3567	864.1	13.48	163.8%	5.1	0%	5.1	0%	5	0%	0.73%
20220607	13.13	13.41	13.05	13.23	-0.45%	0.15%	164.6%	215683	2.8489	565.04	13.21	158.51%	5.1	0%	5.1	0%	5	0%	0.73%
20220606	12.49	13.4	12.49	13.29	6.58%	1.53%	165.8%	361108	4.726	937.35	13.09	156.16%	5.1	0%	5.1	0%	5	0%	0.73%
20220602	12.08	12.98	12.01	12.47	4.79%	0%	149.4%	322901	4.0269	798.69	12.47	144.03%	5.1	0%	5.1	0%	5	0%	0.73%
20220601	11.78	12.03	11.61	11.9	0.93%	0.59%	138%	158643	1.8765	372.18	11.83	131.51%	5.1	0%	5.1	0%	5	0%	0.73%
20220531	11.86	11.92	11.52	11.79	-0.92%	0.51%	135.8%	119285	1.3994	277.55	11.73	129.55%	5.1	0%	5.1	0%	5	0%	0.73%
20220530	11.84	12.01	11.7	11.9	0.59%	0.34%	138%	99506	1.1801	234.06	11.86	132.09%	5.1	0%	5.1	0%	5	0%	0.73%
20220527	12.02	12.12	11.7	11.83	-0.67%	-0.84%	136.6%	118726	1.4165	280.95	11.93	133.46%	5.1	0%	5.1	0%	5	0%	0.73%
20220526	11.89	12.08	11.59	11.91	-0.42%	0.34%	138.2%	138092	1.6396	325.19	11.87	132.29%	5.1	0%	5.1	0%	5	0%	0.73%
20220525	11.78	11.99	11.62	11.96	2.05%	1.01%	139.2%	144963	1.717	340.55	11.84	131.7%	5.1	0%	5.1	0%	5	0%	0.73%
20220524	12.22	12.46	11.72	11.72	-5.25%	-3.46%	134.4%	214694	2.6062	516.91	12.14	137.57%	5.1	0%	5.1	0%	5	0%	0.73%
20220523	12.15	12.52	12.01	12.37	1.98%	0.98%	147.4%	203300	2.4905	493.96	12.25	139.73%	5.1	0%	5.1	0%	5	0%	0.73%
20220520	11.62	12.33	11.56	12.13	5.02%	1.51%	142.6%	304442	3.6395	721.85	11.95	133.86%	5.1	0%	5.1	0%	5	0%	0.73%
20220519	11.44	11.61	11.2	11.55	-0.86%	1.23%	131%	169263	1.9316	383.11	11.41	123.29%	5.1	0%	5.1	0%	5	0%	0.73%
20220518	11.51	11.79	11.51	11.65	0.17%	0.09%	133%	166471	1.9369	384.16	11.64	127.79%	5.1	0%	5.1	0%	5	0%	0.73%
20220517	11.33	11.79	11.17	11.63	2.56%	0.95%	132.6%	192041	2.2119	438.7	11.52	125.44%	5.1	0%	5.1	0%	5	0%	0.73%
20220516	11.38	11.66	11.29	11.34	-0.35%	-1.05%	126.8%	155982	1.7883	354.69	11.46	124.27%	5.1	0%	5.1	0%	5	0%	0.73%
20220513	12	12	11.3	11.38	-1.9%	-1.22%	127.6%	199402	2.298	455.78	11.52	125.44%	5.1	0%	5.1	0%	5	0%	0.73%
20220512	11.57	11.75	11.4	11.6	-0.17%	0.17%	132%	190541	2.2072	437.77	11.58	126.61%	5.1	0%	5.1	0%	5	0%	0.73%
20220511	11.25	11.77	11.12	11.62	3.11%	0.69%	132.4%	272931	3.15	624.76	11.54	125.83%	5.1	0%	5.1	0%	5	0%	0.73%
20220510	10.75	11.28	10.65	11.27	2.64%	1.99%	125.4%	188834	2.0875	414.03	11.05	116.24%	5.1	0%	5.1	0%	5	0%	0.73%
20220509	11.03	11.2	10.89	10.98	-0.63%	-0.36%	119.6%	119698	1.3196	261.73	11.02	115.66%	5.1	0%	5.1	0%	5	0%	0.73%
20220506	11	11.31	10.88	11.05	-2.13%	-0.27%	121%	149578	1.6574	328.73	11.08	116.83%	5.1	0%	5.1	0%	5	0%	0.73%
20220505	11	11.44	10.95	11.29	0.71%	0.18%	125.8%	229923	2.5902	513.73	11.27	120.55%	5.1	0%	5.1	0%	5	0%	0.73%
20220429	10.75	11.23	10.61	11.21	3.32%	2.66%	124.2%	323233	3.5287	699.88	10.92	113.7%	5.1	0%	5.1	0%	5	0%	0.73%
20220428	11	11.3	10.74	10.85	2.75%	-1%	117%	416164	4.5618	904.78	10.96	114.48%	5.1	0%	5.1	0%	5	0%	0.73%
20220427	10.03	10.56	9.95	10.56	10%	2.13%	111.2%	326583	3.3754	669.47	10.34	102.35%	5.1	0%	5.1	0%	5	0%	0.73%
20220426	9.85	10.08	9.48	9.6	-2.64%	-2.14%	92%	170520	1.6721	331.64	9.81	91.98%	5.1	0%	5.1	0%	5	0%	0.73%
20220425	10.63	10.71	9.85	9.86	-9.62%	-3.62%	97.2%	248956	2.5464	505.05	10.23	100.2%	5.1	0%	5.1	0%	5	0%	0.73%
20220422	11.19	11.4	10.91	10.91	-4.05%	-1.71%	118.2%	175396	1.9461	385.99	11.1	117.22%	5.1	0%	5.1	0%	5	0%	0.73%
20220421	11.87	12.19	11.28	11.37	-4.69%	-2.57%	127.4%	213464	2.4908	494.02	11.67	128.38%	5.1	0%	5.1	0%	5	0%	0.73%
20220420	12.5	12.73	11.87	11.93	-5.17%	-2.13%	138.6%	245067	2.9869	592.42	12.19	138.55%	5.1	0%	5.1	0%	5	0%	0.73%
20220419	12.46	13.02	12.35	12.58	1.86%	0%	151.6%	182129	2.2904	454.27	12.58	146.18%	5.1	0%	5.1	0%	5	0%	0.73%
20220418	12.35	12.61	11.93	12.35	-1.75%	0%	147%	208298	2.5718	510.09	12.35	141.68%	5.1	0%	5.1	0%	5	0%	0.73%
20220415	12.66	12.85	12.42	12.57	-1.18%	-0.71%	151.4%	143204	1.8131	359.61	12.66	147.75%	5.1	0%	5.1	0%	5	0%	0.73%
20220414	12.62	12.85	12.37	12.72	1.11%	0.63%	154.4%	163396	2.0655	409.67	12.64	147.36%	5.1	0%	5.1	0%	5	0%	0.73%
20220413	12.8	13	12.3	12.58	-2.93%	-0.63%	151.6%	174058	2.2038	437.1	12.66	147.75%	5.1	0%	5.1	0%	5	0%	0.73%
20220412	12.8	13.23	12.76	12.96	1.01%	-0.23%	159.2%	230888	2.9996	594.93	12.99	154.21%	5.1	0%	5.1	0%	5	0%	0.73%
20220411	13.53	13.61	12.69	12.83	-6.42%	-1.31%	156.6%	297923	3.8717	767.9	13	154.4%	5.1	0%	5.1	0%	5	0%	0.73%
20220408	13.65	14	13.22	13.71	-0.36%	0.51%	174.2%	307137	4.1906	831.15	13.64	166.93%	5.1	0%	5.1	0%	5	0%	0.73%
20220401	13.7	14.7	13.6	14.29	1.85%	-0.76%	185.8%	486454	7.0036	1389.08	14.4	181.8%	5.1	0%	5.1	0%	5	0%	0.73%
20220331	14.8	14.88	13.83	14.03	-2.64%	-2.16%	180.6%	599850	8.6014	1705.98	14.34	180.63%	5.1	0%	5.1	0%	5	0%	0.73%
20220330	13.13	14.41	13.11	14.41	10%	2.49%	188.2%	173173	2.4346	482.87	14.06	175.15%	5.1	0%	5.1	0%	5	0%	0.73%
20220329	13.16	13.47	12.96	13.1	-0.08%	-0.68%	162%	208925	2.7556	546.54	13.19	158.12%	5.1	0%	5.1	0%	5	0%	0.73%
20220328	13.43	13.8	12.9	13.11	-4.31%	-1.06%	162.2%	369861	4.9024	972.33	13.25	159.3%	5.1	0%	5.1	0%	5	0%	0.73%
20220325	14.13	14.53	13.57	13.7	-1.51%	-2.42%	174%	504216	7.079	1404.03	14.04	174.76%	5.1	0%	5.1	0%	5	0%	0.73%
20220324	13.7	14.38	13.43	13.91	4.12%	0.22%	178.2%	463468	6.4328	1275.87	13.88	171.62%	5.1	0%	5.1	0%	5	0%	0.73%
20220323	13.13	13.53	12.93	13.36	2.53%	0.75%	167.2%	318140	4.2192	836.83	13.26	159.49%	5.1	0%	5.1	0%	5	0%	0.73%
20220322	12.38	13.4	12.23	13.03	5.59%	0.62%	160.6%	431236	5.584	1107.52	12.95	153.42%	5.1	0%	5.1	0%	5	0%	0.73%
20220321	12.13	12.47	12.07	12.34	0.9%	0.49%	146.8%	203935	2.5043	496.7	12.28	140.31%	5.1	0%	5.1	0%	5	0%	0.73%
20220318	11.93	12.34	11.88	12.23	1.66%	0.58%	144.6%	220364	2.6787	531.29	12.16	137.96%	5.1	0%	5.1	0%	5	0%	0.73%
20220317	12.36	12.48	12	12.03	0.42%	-1.55%	140.6%	327571	4.0032	793.99	12.22	139.14%	5.1	0%	5.1	0%	5	0%	0.73%
20220316	11.6	12.1	11.24	11.98	5.83%	2.66%	139.6%	333163	3.8878	771.1	11.67	128.38%	5.1	0%	5.1	0%	5	0%	0.73%
20220315	11.77	12.05	11.32	11.32	-5.11%	-2.92%	126.4%	315137	3.6738	728.65	11.66	128.18%	5.1	0%	5.1	0%	5	0%	0.73%
20220311	12.6	12.6	11.98	12.36	-1.9%	1.23%	147.2%	358670	4.3795	868.62	12.21	138.94%	5.1	0%	5.1	0%	5	0%	0.73%
20220310	13.06	13.23	12.5	12.6	-1.79%	-1.79%	152%	449227	5.7625	1142.92	12.83	151.08%	5.1	0%	5.1	0%	5	0%	0.73%
20220309	13.41	13.46	12.2	12.83	-4.18%	-0.23%	156.6%	430568	5.5385	1098.49	12.86	151.66%	5.1	0%	5.1	0%	5	0%	0.73%
20220308	14	14.26	13.16	13.39	-2.76%	-1.76%	167.8%	442301	6.0298	1195.94	13.63	166.73%	5.1	0%	5.1	0%	5	0%	0.73%
20220307	14.3	14.5	13.68	13.77	-2.27%	-2.13%	175.4%	427708	6.0187	1193.74	14.07	175.34%	5.1	0%	5.1	0%	5	0%	0.73%
20220304	14.19	14.66	14.05	14.09	-0.07%	-1.67%	181.8%	519145	7.4409	1475.81	14.33	180.43%	5.1	0%	5.1	0%	5	0%	0.73%
20220303	15.25	15.48	14.1	14.1	-8.2%	-3.75%	182%	736264	10.7837	2138.82	14.65	186.69%	5.1	0%	5.1	0%	5	0%	0.73%
20220302	15.14	15.84	14.84	15.36	1.05%	0.26%	207.2%	705889	10.8114	2144.31	15.32	199.8%	5.1	0%	5.1	0%	5	0%	0.73%
20220301	15.91	16.16	14.87	15.2	0.93%	-1.62%	204%	1014801	15.6829	3110.51	15.45	202.35%	5.1	0%	5.1	0%	5	0%	0.73%
20220228	13.41	15.06	13.36	15.06	10.01%	4.66%	201.2%	492234	7.0847	1405.16	14.39	181.6%	5.1	0%	5.1	0%	5	0%	0.73%
20220225	13.75	14.13	13.39	13.69	2.24%	-0.44%	173.8%	516670	7.1046	1409.11	13.75	169.08%	5.1	0%	5.1	0%	5	0%	0.73%
20220224	13.73	14.08	12.92	13.39	-2.48%	-1.4%	167.8%	811316	11.0173	2185.15	13.58	165.75%	5.1	0%	5.1	0%	5	0%	0.73%
20220223	12.42	13.73	12.41	13.73	10.02%	3.86%	174.6%	587403	7.7677	1540.63	13.22	158.71%	5.1	0%	5.1	0%	5	0%	0.73%
20220222	12.47	12.75	12.3	12.48	-0.79%	-0.16%	149.6%	388658	4.8595	963.82	12.5	144.62%	5.1	0%	5.1	0%	5	0%	0.73%
20220221	12.21	12.62	11.85	12.58	5.36%	2.36%	151.6%	463311	5.6945	1129.44	12.29	140.51%	5.1	0%	5.1	0%	5	0%	0.73%
20220218	11.5	12.1	11.5	11.94	2.67%	0.51%	138.8%	326735	3.8814	769.83	11.88	132.49%	5.1	0%	5.1	0%	5	0%	0.73%
20220217	11.38	11.74	11.26	11.63	2.11%	0.78%	132.6%	218480	2.5211	500.03	11.54	125.83%	5.1	0%	5.1	0%	5	0%	0.73%
20220216	11.28	11.41	11.16	11.39	1.61%	0.53%	127.8%	129684	1.4696	291.48	11.33	121.72%	5.1	0%	5.1	0%	5	0%	0.73%
20220215	11.14	11.3	11	11.21	0.63%	0.45%	124.2%	94761	1.0579	209.82	11.16	118.4%	5.1	0%	5.1	0%	5	0%	0.73%
20220214	11.01	11.41	10.94	11.14	-0.36%	-0.54%	122.8%	117938	1.3212	262.04	11.2	119.18%	5.1	0%	5.1	0%	5	0%	0.73%
20220211	10.87	11.5	10.86	11.18	2.1%	-0.71%	123.6%	208371	2.3465	465.4	11.26	120.35%	5.1	0%	5.1	0%	5	0%	0.73%
20220210	11.07	11.07	10.85	10.95	-0.82%	0%	119%	83790	0.9177	182.01	10.95	114.29%	5.1	0%	5.1	0%	5	0%	0.73%
20220209	10.77	11.05	10.76	11.04	2.32%	0.82%	120.8%	110173	1.2064	239.27	10.95	114.29%	5.1	0%	5.1	0%	5	0%	0.73%
20211203	12.31	12.4	11.84	12.22	-0.49%	0.83%	144.4%	252051	3.0553	605.98	12.12	137.18%	5.1	0%	5.1	0%	5	0%	0.73%
20211202	12.5	12.62	12.22	12.28	-3.61%	-0.65%	145.6%	250613	3.0984	614.53	12.36	141.88%	5.1	0%	5.1	0%	5	0%	0.73%
20211201	13.35	13.59	12.35	12.74	-4.07%	-1.24%	154.8%	487696	6.2928	1248.1	12.9	152.45%	5.1	0%	5.1	0%	5	0%	0.73%
20211130	12.61	13.38	12.55	13.28	5.31%	1.61%	165.6%	535822	7.0044	1389.24	13.07	155.77%	5.1	0%	5.1	0%	5	0%	0.73%
20211129	11.81	13.08	11.68	12.61	3.62%	1.86%	152.2%	387542	4.7965	951.33	12.38	142.27%	5.1	0%	5.1	0%	5	0%	0.73%
20211126	12.1	12.55	12.02	12.17	0.5%	-0.65%	143.4%	237331	2.9075	576.67	12.25	139.73%	5.1	0%	5.1	0%	5	0%	0.73%
20211125	12.26	12.31	11.89	12.11	0.67%	0.33%	142.2%	164985	1.9918	395.05	12.07	136.2%	5.1	0%	5.1	0%	5	0%	0.73%
20211124	12.05	12.3	12	12.03	-0.58%	-0.82%	140.6%	157919	1.9152	379.86	12.13	137.38%	5.1	0%	5.1	0%	5	0%	0.73%
20211123	12.35	12.37	12.05	12.1	-1.31%	-0.58%	142%	191481	2.3304	462.21	12.17	138.16%	5.1	0%	5.1	0%	5	0%	0.73%
20211122	11.86	12.28	11.82	12.26	3.46%	0.91%	145.2%	243915	2.9644	587.95	12.15	137.77%	5.1	0%	5.1	0%	5	0%	0.73%
20211119	11.91	12.23	11.75	11.85	0.94%	-0.84%	137%	261737	3.1275	620.3	11.95	133.86%	5.1	0%	5.1	0%	5	0%	0.73%
20211118	11.59	11.9	11.4	11.74	1.29%	0.51%	134.8%	255306	2.9826	591.56	11.68	128.57%	5.1	0%	5.1	0%	5	0%	0.73%
20211117	11.09	11.64	11.07	11.59	5.27%	1.76%	131.8%	257229	2.9292	580.97	11.39	122.9%	5.1	0%	5.1	0%	5	0%	0.73%
20211116	11.49	11.49	10.94	11.01	-3.84%	-1.26%	120.2%	237016	2.6432	524.25	11.15	118.2%	5.1	0%	5.1	0%	5	0%	0.73%
20211115	11.74	11.76	11.3	11.45	-2.05%	0.17%	129%	219787	2.512	498.22	11.43	123.68%	5.1	0%	5.1	0%	5	0%	0.73%
20211112	11.75	11.84	11.55	11.69	-0.68%	0%	133.8%	197379	2.3071	457.59	11.69	128.77%	5.1	0%	5.1	0%	5	0%	0.73%
20211111	11.9	12.09	11.71	11.77	-0.76%	-1.01%	135.4%	221019	2.6285	521.33	11.89	132.68%	5.1	0%	5.1	0%	5	0%	0.73%
20211110	11.99	12.05	11.65	11.86	-2.39%	0.17%	137.2%	251719	2.9806	591.17	11.84	131.7%	5.1	0%	5.1	0%	5	0%	0.73%
20211109	12.18	12.27	11.98	12.15	0.75%	0.41%	143%	209405	2.5337	502.53	12.1	136.79%	5.1	0%	5.1	0%	5	0%	0.73%
20211108	11.79	12.22	11.58	12.06	1.17%	1.01%	141.2%	312491	3.7326	740.32	11.94	133.66%	5.1	0%	5.1	0%	5	0%	0.73%
20211105	13.25	13.26	11.92	11.92	-9.97%	-3.79%	138.4%	526650	6.5266	1294.47	12.39	142.47%	5.1	0%	5.1	0%	5	0%	0.73%
20211104	13.34	13.78	13.18	13.24	-0.82%	-1.34%	164.8%	306911	4.1176	816.68	13.42	162.62%	5.1	0%	5.1	0%	5	0%	0.73%
20211103	14	14.01	12.89	13.35	-4.85%	0.68%	167%	433177	5.7423	1138.92	13.26	159.49%	5.1	0%	5.1	0%	5	0%	0.73%
20211102	14.15	14.99	13.76	14.03	-0.85%	-1.82%	180.6%	514564	7.3518	1458.14	14.29	179.65%	5.1	0%	5.1	0%	5	0%	0.73%
20211101	14.2	14.75	13.45	14.15	1.07%	1.07%	183%	476997	6.6776	1324.42	14	173.97%	5.1	0%	5.1	0%	5	0%	0.73%
20211029	13.29	14.28	13.01	14	6.06%	2.41%	180%	526424	7.1946	1426.96	13.67	167.51%	5.1	0%	5.1	0%	5	0%	0.73%
20211028	13.7	13.82	12.95	13.2	-4.14%	-0.9%	164%	340823	4.5384	900.14	13.32	160.67%	5.1	0%	5.1	0%	5	0%	0.73%
20211027	13.78	13.94	13.3	13.77	-1.08%	1.1%	175.4%	394992	5.3784	1066.74	13.62	166.54%	5.1	0%	5.1	0%	5	0%	0.73%
20211026	14.48	14.82	13.71	13.92	0.8%	-1.56%	178.4%	560945	7.9291	1572.64	14.14	176.71%	5.1	0%	5.1	0%	5	0%	0.73%
20211025	13.26	13.91	13.16	13.81	3.06%	1.4%	176.2%	419172	5.7085	1132.21	13.62	166.54%	5.1	0%	5.1	0%	5	0%	0.73%
20211022	13.55	14.1	13.34	13.4	-0.96%	-2.19%	168%	488616	6.6952	1327.91	13.7	168.1%	5.1	0%	5.1	0%	5	0%	0.73%
20211021	13.65	13.92	13.31	13.53	0.15%	-0.22%	170.6%	348988	4.731	938.34	13.56	165.36%	5.1	0%	5.1	0%	5	0%	0.73%
20211020	13.11	13.83	13.1	13.51	0.22%	-0.37%	170.2%	621402	8.4267	1671.33	13.56	165.36%	5.1	0%	5.1	0%	5	0%	0.73%
20211019	12.39	13.48	12.26	13.48	10.04%	2.12%	169.6%	677780	8.9435	1773.84	13.2	158.32%	5.1	0%	5.1	0%	5	0%	0.73%
20211018	11.8	13.12	11.76	12.25	2.68%	0.74%	145%	297748	3.6201	718	12.16	137.96%	5.1	0%	5.1	0%	5	0%	0.73%
20211015	11.8	12.14	11.43	11.93	2.93%	0.76%	138.6%	329705	3.9033	774.17	11.84	131.7%	5.1	0%	5.1	0%	5	0%	0.73%
20211014	11.48	11.71	11.12	11.59	1.13%	1.05%	131.8%	208282	2.3886	473.75	11.47	124.46%	5.1	0%	5.1	0%	5	0%	0.73%
20211013	11.48	11.63	11.25	11.46	-1.88%	0.35%	129.2%	234538	2.6791	531.37	11.42	123.48%	5.1	0%	5.1	0%	5	0%	0.73%
20211012	11.3	11.88	11.26	11.68	1.48%	0.95%	133.6%	294167	3.4021	674.77	11.57	126.42%	5.1	0%	5.1	0%	5	0%	0.73%
20211011	11.21	12.08	10.95	11.51	2.31%	-0.09%	130.2%	384829	4.4322	879.07	11.52	125.44%	5.1	0%	5.1	0%	5	0%	0.73%
20211008	11.98	12.11	10.97	11.25	-1.49%	-0.79%	125%	356193	4.0397	801.23	11.34	121.92%	5.1	0%	5.1	0%	5	0%	0.73%
20210930	10.82	11.49	10.79	11.42	6.43%	1.33%	128.4%	253191	2.8528	565.82	11.27	120.55%	5.1	0%	5.1	0%	5	0%	0.73%
20210929	11.58	11.62	10.65	10.73	-7.58%	-2.81%	114.6%	369421	4.077	808.62	11.04	116.05%	5.1	0%	5.1	0%	5	0%	0.73%
20210928	11.6	11.85	11.4	11.61	-1.78%	-0.09%	132.2%	331014	3.8465	762.91	11.62	127.4%	5.1	0%	5.1	0%	5	0%	0.73%
20210927	13.07	13.07	11.82	11.82	-9.98%	-2.64%	136.4%	445399	5.4065	1072.31	12.14	137.57%	5.1	0%	5.1	0%	5	0%	0.73%
20210924	13.6	13.88	12.95	13.13	-5.68%	-2.09%	162.6%	574544	7.7045	1528.09	13.41	162.43%	5.1	0%	5.1	0%	5	0%	0.73%
20210923	14.28	14.72	13.81	13.92	4.04%	-2.25%	178.4%	769267	10.9567	2173.13	14.24	178.67%	5.1	0%	5.1	0%	5	0%	0.73%
20210922	13.69	13.83	13.12	13.38	-2.26%	0.07%	167.6%	378363	5.0592	1003.43	13.37	161.64%	5.1	0%	5.1	0%	5	0%	0.73%
20210917	13.62	13.99	12.9	13.69	0.44%	1.48%	173.8%	545265	7.3544	1458.66	13.49	163.99%	5.1	0%	5.1	0%	5	0%	0.73%
20210916	15.13	15.15	13.58	13.63	-7.47%	-3.2%	172.6%	696771	9.8124	1946.17	14.08	175.54%	5.1	0%	5.1	0%	5	0%	0.73%
20210915	14.66	15.19	14.17	14.73	2.72%	0.75%	194.6%	780410	11.4089	2262.82	14.62	186.11%	5.1	0%	5.1	0%	5	0%	0.73%
20210914	13.18	14.88	12.93	14.34	5.6%	2.36%	186.8%	934999	13.1012	2598.46	14.01	174.17%	5.1	0%	5.1	0%	5	0%	0.73%
20210913	13.27	13.91	13.17	13.58	2.41%	0.74%	171.6%	718181	9.6791	1919.73	13.48	163.8%	5.1	0%	5.1	0%	5	0%	0.73%
20210910	14.03	14.12	12.9	13.26	-4.95%	-0.38%	165.2%	724293	9.6418	1912.33	13.31	160.47%	5.1	0%	5.1	0%	5	0%	0.73%
20210909	14.22	14.78	13.71	13.95	-0.71%	-1.41%	179%	1084733	15.3495	3044.39	14.15	176.91%	5.1	0%	5.1	0%	5	0%	0.73%
20210908	13.3	14.05	13.3	14.05	10.02%	1.22%	181%	1292309	17.9405	3558.28	13.88	171.62%	5.1	0%	5.1	0%	5	0%	0.73%
20210907	12.02	12.77	12.02	12.77	9.99%	0.55%	155.4%	318854	4.0482	802.91	12.7	148.53%	5.1	0%	5.1	0%	5	0%	0.73%
20210906	11.85	12.06	11.13	11.61	-0.94%	-0.09%	132.2%	330749	3.844	762.41	11.62	127.4%	5.1	0%	5.1	0%	5	0%	0.73%
20210729	10.5	10.76	10.36	10.76	10.02%	0.65%	115.2%	120682	1.2905	255.96	10.69	109.2%	5.1	0%	5.1	0%	5	0%	0.73%
20210728	9.5	10.03	8.97	9.78	0.82%	1.88%	95.6%	494083	4.7441	940.93	9.6	87.87%	5.1	0%	5.1	0%	5	0%	0.73%
20210727	10.16	10.55	9.61	9.7	-2.02%	-3.87%	94%	469302	4.7376	939.65	10.09	97.46%	5.1	0%	5.1	0%	5	0%	0.73%
20210726	10.15	10.18	9.69	9.9	-0.6%	-0.3%	98%	370285	3.6754	728.97	9.93	94.32%	5.1	0%	5.1	0%	5	0%	0.73%
20210723	9.8	10.47	9.66	9.96	3.75%	-1.39%	99.2%	497241	5.0197	995.6	10.1	97.65%	5.1	0%	5.1	0%	5	0%	0.73%
20210722	9.47	9.74	9.32	9.6	1.27%	0.31%	92%	314119	3.0055	596.1	9.57	87.28%	5.1	0%	5.1	0%	5	0%	0.73%
20210721	9.24	9.63	9.2	9.48	1.94%	0.32%	89.6%	356767	3.3706	668.52	9.45	84.93%	5.1	0%	5.1	0%	5	0%	0.73%
20210720	8.95	9.31	8.88	9.3	3.22%	1.97%	86%	317915	2.9007	575.32	9.12	78.47%	5.1	0%	5.1	0%	5	0%	0.73%
20210719	9.36	9.65	8.92	9.01	-2.49%	-2.07%	80.2%	422907	3.8927	772.07	9.2	80.04%	5.1	0%	5.1	0%	5	0%	0.73%
20210716	9	9.58	8.93	9.24	1.65%	-0.32%	84.8%	468975	4.3461	862	9.27	81.41%	5.1	0%	5.1	0%	5	0%	0.73%
20210715	8.97	9.24	8.86	9.09	0.66%	0.44%	81.8%	380363	3.4418	682.64	9.05	77.1%	5.1	0%	5.1	0%	5	0%	0.73%
20210714	8.89	9.33	8.87	9.03	0%	-0.66%	80.6%	362846	3.2996	654.44	9.09	77.89%	5.1	0%	5.1	0%	5	0%	0.73%
20210713	8.98	9.13	8.91	9.03	0.33%	0.22%	80.6%	367923	3.3142	657.33	9.01	76.32%	5.1	0%	5.1	0%	5	0%	0.73%
20210712	8.8	9.29	8.73	9	2.04%	-0.66%	80%	601068	5.4481	1080.56	9.06	77.3%	5.1	0%	5.1	0%	5	0%	0.73%
20210709	8.25	8.93	8.23	8.82	6.39%	1.61%	76.4%	649333	5.6356	1117.75	8.68	69.86%	5.1	0%	5.1	0%	5	0%	0.73%
20210708	8.1	8.45	8.05	8.29	0.97%	-0.24%	65.8%	357317	2.9695	588.96	8.31	62.62%	5.1	0%	5.1	0%	5	0%	0.73%
20210707	7.9	8.28	7.9	8.21	2.75%	1.11%	64.2%	340703	2.7667	548.74	8.12	58.9%	5.1	0%	5.1	0%	5	0%	0.73%
20210706	7.98	8.15	7.87	7.99	-0.25%	0.13%	59.8%	291253	2.3249	461.12	7.98	56.16%	5.1	0%	5.1	0%	5	0%	0.73%
20210705	7.75	8.04	7.7	8.01	4.03%	1.14%	60.2%	347755	2.7558	546.58	7.92	54.99%	5.1	0%	5.1	0%	5	0%	0.73%
20210702	7.7	7.81	7.61	7.7	0.52%	0.13%	54%	173926	1.3381	265.4	7.69	50.49%	5.1	0%	5.1	0%	5	0%	0.73%
20210701	7.98	8	7.63	7.66	-3.89%	-1.16%	53.2%	285725	2.2136	439.04	7.75	51.66%	5.1	0%	5.1	0%	5	0%	0.73%
20210630	7.9	8.03	7.84	7.97	-0.25%	0.38%	59.4%	356594	2.8297	561.24	7.94	55.38%	5.1	0%	5.1	0%	5	0%	0.73%
20210629	7.65	8.07	7.58	7.99	4.44%	1.65%	59.8%	563943	4.4353	879.69	7.86	53.82%	5.1	0%	5.1	0%	5	0%	0.73%
20210628	7.4	7.89	7.3	7.65	5.96%	0.66%	53%	437239	3.3209	658.66	7.6	48.73%	5.1	0%	5.1	0%	5	0%	0.73%
20210625	7.2	7.26	7.14	7.22	0.56%	0.42%	44.4%	99369	0.7148	141.77	7.19	40.7%	5.1	0%	5.1	0%	5	0%	0.73%
20210624	7.31	7.35	7.16	7.18	-2.31%	-0.55%	43.6%	143000	1.0323	204.74	7.22	41.29%	5.1	0%	5.1	0%	5	0%	0.73%
20210623	7.24	7.39	7.22	7.35	1.8%	0.41%	47%	151293	1.108	219.76	7.32	43.25%	5.1	0%	5.1	0%	5	0%	0.73%
20210622	7.24	7.27	7.17	7.22	0%	0%	44.4%	112558	0.8132	161.29	7.22	41.29%	5.1	0%	5.1	0%	5	0%	0.73%
20210621	7.19	7.36	7.15	7.22	-0.14%	-0.41%	44.4%	166002	1.2034	238.68	7.25	41.88%	5.1	0%	5.1	0%	5	0%	0.73%
20210618	7.06	7.26	7	7.23	1.83%	0.98%	44.6%	153859	1.1009	218.35	7.16	40.12%	5.1	0%	5.1	0%	5	0%	0.73%
20210617	7.12	7.19	7.05	7.1	-0.56%	-0.28%	42%	163182	1.1621	230.49	7.12	39.33%	5.1	0%	5.1	0%	5	0%	0.73%
20210616	7.35	7.43	7.11	7.14	-4.42%	-0.7%	42.8%	282331	2.0296	402.55	7.19	40.7%	5.1	0%	5.1	0%	5	0%	0.73%
20210615	7.5	7.71	7.43	7.47	0.81%	-0.93%	49.4%	254387	1.9178	380.37	7.54	47.55%	5.1	0%	5.1	0%	5	0%	0.73%
20210611	7.8	7.8	7.4	7.41	-5.48%	-1.85%	48.2%	411747	3.1087	616.57	7.55	47.75%	5.1	0%	5.1	0%	5	0%	0.73%
20210610	7.98	8.02	7.78	7.84	-3.8%	-0.63%	56.8%	544037	4.2921	851.29	7.89	54.4%	5.1	0%	5.1	0%	5	0%	0.73%
20210609	8	8.61	7.88	8.15	4.09%	-1.93%	63%	863173	7.1752	1423.11	8.31	62.62%	5.1	0%	5.1	0%	5	0%	0.73%
20210608	7.88	7.98	7.7	7.83	-0.51%	0.13%	56.6%	253845	1.986	393.9	7.82	53.03%	5.1	0%	5.1	0%	5	0%	0.73%
20210607	8.06	8.15	7.71	7.87	0.38%	0.13%	57.4%	328538	2.5825	512.21	7.86	53.82%	5.1	0%	5.1	0%	5	0%	0.73%
20210604	7.6	8.08	7.6	7.84	3.02%	-0.76%	56.8%	454252	3.5889	711.81	7.9	54.6%	5.1	0%	5.1	0%	5	0%	0.73%
20210603	7.59	7.76	7.5	7.61	0.4%	-0.52%	52.2%	183850	1.4058	278.82	7.65	49.71%	5.1	0%	5.1	0%	5	0%	0.73%
20210602	7.74	7.84	7.55	7.58	-2.45%	-1.17%	51.6%	184236	1.4123	280.11	7.67	50.1%	5.1	0%	5.1	0%	5	0%	0.73%
20210601	7.69	7.91	7.52	7.77	0.78%	0.78%	55.4%	267577	2.0635	409.27	7.71	50.88%	5.1	0%	5.1	0%	5	0%	0.73%
20210531	7.45	7.75	7.38	7.71	2.94%	1.18%	54.2%	265417	2.0224	401.12	7.62	49.12%	5.1	0%	5.1	0%	5	0%	0.73%
20210528	7.54	7.75	7.45	7.49	-0.4%	-1.32%	49.8%	186485	1.4162	280.89	7.59	48.53%	5.1	0%	5.1	0%	5	0%	0.73%
20210527	7.5	7.61	7.45	7.52	0.27%	-0.13%	50.4%	141849	1.0679	211.81	7.53	47.36%	5.1	0%	5.1	0%	5	0%	0.73%
20210526	7.52	7.62	7.44	7.5	-1.06%	-0.13%	50%	165435	1.2417	246.28	7.51	46.97%	5.1	0%	5.1	0%	5	0%	0.73%
20210525	7.65	7.65	7.43	7.58	-0.79%	0.53%	51.6%	225363	1.699	336.98	7.54	47.55%	5.1	0%	5.1	0%	5	0%	0.73%
20210524	7.33	7.64	7.33	7.64	4.66%	1.06%	52.8%	280957	2.1227	421.01	7.56	47.95%	5.1	0%	5.1	0%	5	0%	0.73%
20210521	7.1	7.44	7.09	7.3	2.1%	0.14%	46%	189507	1.3815	274	7.29	42.66%	5.1	0%	5.1	0%	5	0%	0.73%
20210520	7.17	7.25	7.05	7.15	-0.83%	0.28%	43%	105950	0.7557	149.88	7.13	39.53%	5.1	0%	5.1	0%	5	0%	0.73%
20210519	7.06	7.35	7	7.21	1.84%	0%	44.2%	178888	1.2894	255.74	7.21	41.1%	5.1	0%	5.1	0%	5	0%	0.73%
20210518	7.03	7.1	7.02	7.08	0.14%	0.14%	41.6%	65559	0.4632	91.87	7.07	38.36%	5.1	0%	5.1	0%	5	0%	0.73%
20210517	6.99	7.16	6.93	7.09	1.58%	0.14%	41.8%	106053	0.7504	148.83	7.08	38.55%	5.1	0%	5.1	0%	5	0%	0.73%
20210514	6.97	7.01	6.91	6.98	0.43%	0.14%	39.6%	58621	0.4084	81	6.97	36.4%	5.1	0%	5.1	0%	5	0%	0.73%
20210513	7.05	7.05	6.94	6.95	-2.52%	-0.57%	39%	83931	0.5869	116.4	6.99	36.79%	5.1	0%	5.1	0%	5	0%	0.73%
20210512	7.04	7.17	6.96	7.13	0.99%	0.99%	42.6%	97243	0.6865	136.16	7.06	38.16%	5.1	0%	5.1	0%	5	0%	0.73%
20210511	7.13	7.16	6.9	7.06	-2.22%	0.43%	41.2%	104371	0.7336	145.5	7.03	37.57%	5.1	0%	5.1	0%	5	0%	0.73%
20210510	7.14	7.29	7.09	7.22	2.12%	0.28%	44.4%	121287	0.8733	173.21	7.2	40.9%	5.1	0%	5.1	0%	5	0%	0.73%
20210507	7.06	7.16	6.97	7.07	0.86%	-0.42%	41.4%	90071	0.6394	126.82	7.1	38.94%	5.1	0%	5.1	0%	5	0%	0.73%
20210506	6.97	7.09	6.93	7.01	0.72%	0%	40.2%	63388	0.4445	88.16	7.01	37.18%	5.1	0%	5.1	0%	5	0%	0.73%
20210430	6.87	7.02	6.86	6.96	1.02%	0.14%	39.2%	71314	0.4956	98.3	6.95	36.01%	5.1	0%	5.1	0%	5	0%	0.73%
20210429	6.88	6.92	6.78	6.89	0.29%	0.58%	37.8%	60838	0.4167	82.65	6.85	34.05%	5.1	0%	5.1	0%	5	0%	0.73%
20210428	6.92	6.96	6.86	6.87	-0.58%	-0.43%	37.4%	64167	0.4425	87.76	6.9	35.03%	5.1	0%	5.1	0%	5	0%	0.73%
20210427	7.08	7.12	6.83	6.91	-2.54%	-0.29%	38.2%	95260	0.6602	130.94	6.93	35.62%	5.1	0%	5.1	0%	5	0%	0.73%
20210426	7.09	7.19	7	7.09	0.14%	-0.42%	41.8%	83339	0.5934	117.69	7.12	39.33%	5.1	0%	5.1	0%	5	0%	0.73%
20210423	7.22	7.26	7.02	7.08	-0.84%	-0.56%	41.6%	94367	0.6716	133.2	7.12	39.33%	5.1	0%	5.1	0%	5	0%	0.73%
20210422	7.13	7.24	7.11	7.14	0.28%	-0.28%	42.8%	62908	0.4503	89.31	7.16	40.12%	5.1	0%	5.1	0%	5	0%	0.73%
20210421	7.2	7.23	7.07	7.12	-1.79%	-0.14%	42.4%	78177	0.5571	110.49	7.13	39.53%	5.1	0%	5.1	0%	5	0%	0.73%
20210416	7.16	7.19	7.1	7.17	0.42%	0.14%	43.4%	61665	0.4416	87.59	7.16	40.12%	5.1	0%	5.1	0%	5	0%	0.73%
20210415	7.1	7.17	7.04	7.14	-0.14%	0.71%	42.8%	68595	0.4866	96.51	7.09	38.75%	5.1	0%	5.1	0%	5	0%	0.73%
20210414	7.06	7.18	7.03	7.15	1.71%	0.56%	43%	60661	0.4314	85.56	7.11	39.14%	5.1	0%	5.1	0%	5	0%	0.73%
20210413	7.15	7.18	6.99	7.03	-1.54%	-0.42%	40.6%	84951	0.5999	118.98	7.06	38.16%	5.1	0%	5.1	0%	5	0%	0.73%
20210412	7.32	7.37	7.13	7.14	-2.86%	-1.38%	42.8%	109369	0.792	157.08	7.24	41.68%	5.1	0%	5.1	0%	5	0%	0.73%
20210409	7.24	7.45	7.21	7.35	1.66%	0.27%	47%	95210	0.6975	138.34	7.33	43.44%	5.1	0%	5.1	0%	5	0%	0.73%
20210408	7.38	7.4	7.23	7.23	-3.08%	-1.09%	44.6%	125987	0.9211	182.69	7.31	43.05%	5.1	0%	5.1	0%	5	0%	0.73%
20210407	7.39	7.48	7.29	7.46	0.67%	0.95%	49.2%	109156	0.8069	160.04	7.39	44.62%	5.1	0%	5.1	0%	5	0%	0.73%
20210406	7.34	7.48	7.34	7.41	0.95%	0%	48.2%	94203	0.6983	138.5	7.41	45.01%	5.1	0%	5.1	0%	5	0%	0.73%
20210402	7.29	7.36	7.23	7.34	0.41%	0.55%	46.8%	97496	0.7119	141.2	7.3	42.86%	5.1	0%	5.1	0%	5	0%	0.73%
20210401	7.42	7.44	7.19	7.31	-1.48%	0.55%	46.2%	163771	1.191	236.22	7.27	42.27%	5.1	0%	5.1	0%	5	0%	0.73%
20210330	7.66	7.69	7.38	7.45	-3.62%	-0.53%	49%	238340	1.7841	353.85	7.49	46.58%	5.1	0%	5.1	0%	5	0%	0.73%
20210329	7.86	7.96	7.68	7.73	-2.64%	-0.64%	54.6%	238644	1.8572	368.35	7.78	52.25%	5.1	0%	5.1	0%	5	0%	0.73%
20210326	7.83	8.05	7.78	7.94	0.25%	0.25%	58.8%	259548	2.0568	407.94	7.92	54.99%	5.1	0%	5.1	0%	5	0%	0.73%
20201215	7.05	7.45	6.89	7.38	4.68%	2.22%	47.6%	252725	1.8243	361.83	7.22	41.29%	5.1	0%	5.1	0%	5	0%	0.73%
20201214	7.2	7.22	6.96	7.05	-1.95%	0.14%	41%	126903	0.894	177.31	7.04	37.77%	5.1	0%	5.1	0%	5	0%	0.73%
20201211	7.08	7.32	7.07	7.19	1.84%	-0.14%	43.8%	227918	1.6405	325.37	7.2	40.9%	5.1	0%	5.1	0%	5	0%	0.73%
20201210	6.74	7.23	6.65	7.06	4.13%	0.86%	41.2%	197912	1.385	274.7	7	36.99%	5.1	0%	5.1	0%	5	0%	0.73%
20201209	7.04	7.11	6.75	6.78	-3.42%	-2.31%	35.6%	118769	0.8248	163.59	6.94	35.81%	5.1	0%	5.1	0%	5	0%	0.73%
20201208	7	7.12	6.9	7.02	0.43%	-0.14%	40.4%	107063	0.7528	149.31	7.03	37.57%	5.1	0%	5.1	0%	5	0%	0.73%
20201207	6.95	7.14	6.93	6.99	0.58%	-0.57%	39.8%	105961	0.7453	147.82	7.03	37.57%	5.1	0%	5.1	0%	5	0%	0.73%
20201204	6.82	6.99	6.82	6.95	1.61%	0.72%	39%	89780	0.6192	122.81	6.9	35.03%	5.1	0%	5.1	0%	5	0%	0.73%
20201203	6.95	6.97	6.82	6.84	-1.3%	-0.58%	36.8%	96375	0.6628	131.46	6.88	34.64%	5.1	0%	5.1	0%	5	0%	0.73%
20201202	7.14	7.18	6.9	6.93	-3.08%	-1%	38.6%	186759	1.3081	259.45	7	36.99%	5.1	0%	5.1	0%	5	0%	0.73%
20201201	7.14	7.24	7.07	7.15	-0.69%	0%	43%	118952	0.85	168.59	7.15	39.92%	5.1	0%	5.1	0%	5	0%	0.73%
20201130	7.19	7.38	7.08	7.2	-0.28%	-0.41%	44%	135753	0.9818	194.73	7.23	41.49%	5.1	0%	5.1	0%	5	0%	0.73%
20201127	7.38	7.41	7.09	7.22	-1.77%	0.14%	44.4%	169599	1.2232	242.61	7.21	41.1%	5.1	0%	5.1	0%	5	0%	0.73%
20201126	7.58	7.68	7.26	7.35	-3.67%	-0.68%	47%	188122	1.3928	276.25	7.4	44.81%	5.1	0%	5.1	0%	5	0%	0.73%
20201125	7.73	8	7.58	7.63	-1.29%	-2.05%	52.6%	367344	2.8601	567.27	7.79	52.45%	5.1	0%	5.1	0%	5	0%	0.73%
20201124	7.68	7.81	7.45	7.73	3.48%	1.18%	54.6%	316605	2.4174	479.46	7.64	49.51%	5.1	0%	5.1	0%	5	0%	0.73%
20201123	7.72	7.88	7.44	7.47	-0.93%	-1.71%	49.4%	338170	2.5707	509.87	7.6	48.73%	5.1	0%	5.1	0%	5	0%	0.73%
20201120	7.15	7.78	7.11	7.54	5.16%	0.27%	50.8%	272852	2.053	407.19	7.52	47.16%	5.1	0%	5.1	0%	5	0%	0.73%
20201119	7.26	7.39	7.14	7.17	-3.11%	-0.55%	43.4%	125467	0.9045	179.4	7.21	41.1%	5.1	0%	5.1	0%	5	0%	0.73%
20201118	7.51	7.63	7.27	7.4	-1.73%	-0.54%	48%	179460	1.3349	264.76	7.44	45.6%	5.1	0%	5.1	0%	5	0%	0.73%
20201117	7.47	7.8	7.4	7.53	3.86%	-0.4%	50.6%	259953	1.9642	389.58	7.56	47.95%	5.1	0%	5.1	0%	5	0%	0.73%
20201116	7.21	7.38	7.12	7.25	0%	0.28%	45%	144169	1.0428	206.83	7.23	41.49%	5.1	0%	5.1	0%	5	0%	0.73%
20201113	6.81	7.33	6.8	7.25	5.07%	1.68%	45%	202510	1.4437	286.34	7.13	39.53%	5.1	0%	5.1	0%	5	0%	0.73%
20201112	6.71	6.98	6.67	6.9	2.07%	0.29%	38%	105642	0.7265	144.09	6.88	34.64%	5.1	0%	5.1	0%	5	0%	0.73%
20201111	6.7	6.94	6.7	6.76	-0.15%	-1.17%	35.2%	71651	0.4903	97.25	6.84	33.86%	5.1	0%	5.1	0%	5	0%	0.73%
20201110	6.9	6.9	6.69	6.77	-1.46%	-0.15%	35.4%	44242	0.3001	59.52	6.78	32.68%	5.1	0%	5.1	0%	5	0%	0.73%
20201109	6.84	6.93	6.76	6.87	1.18%	0.29%	37.4%	74178	0.5083	100.82	6.85	34.05%	5.1	0%	5.1	0%	5	0%	0.73%
20201106	6.9	7.02	6.73	6.79	-1.45%	-1.02%	35.8%	83683	0.5739	113.83	6.86	34.25%	5.1	0%	5.1	0%	5	0%	0.73%
20201105	6.6	6.91	6.57	6.89	4.71%	2.07%	37.8%	102888	0.6949	137.83	6.75	32.09%	5.1	0%	5.1	0%	5	0%	0.73%
20201104	6.48	6.73	6.48	6.58	0.61%	0%	31.6%	52659	0.3467	68.76	6.58	28.77%	5.1	0%	5.1	0%	5	0%	0.73%
20201103	6.36	6.55	6.36	6.54	2.19%	0.77%	30.8%	62900	0.4081	80.94	6.49	27.01%	5.1	0%	5.1	0%	5	0%	0.73%
20201102	6.61	6.66	6.33	6.4	-3.18%	-1.54%	28%	66324	0.4311	85.5	6.5	27.2%	5.1	0%	5.1	0%	5	0%	0.73%
20201030	6.9	6.91	6.55	6.61	-3.92%	-1.93%	32.2%	62081	0.4183	82.96	6.74	31.9%	5.1	0%	5.1	0%	5	0%	0.73%
20201029	6.86	6.97	6.83	6.88	-2.27%	-0.29%	37.6%	38011	0.2624	52.04	6.9	35.03%	5.1	0%	5.1	0%	5	0%	0.73%
20201028	6.9	7.06	6.81	7.04	1.29%	1.44%	40.8%	46760	0.3247	64.4	6.94	35.81%	5.1	0%	5.1	0%	5	0%	0.73%
20201027	6.9	6.97	6.88	6.95	0.14%	0.29%	39%	28190	0.1953	38.74	6.93	35.62%	5.1	0%	5.1	0%	5	0%	0.73%
20201026	6.95	7.02	6.83	6.94	-0.14%	0.14%	38.8%	41200	0.2856	56.65	6.93	35.62%	5.1	0%	5.1	0%	5	0%	0.73%
20201023	7.17	7.22	6.93	6.95	-3.07%	-1.28%	39%	84885	0.5979	118.59	7.04	37.77%	5.1	0%	5.1	0%	5	0%	0.73%
20201022	7.24	7.24	7.04	7.17	-0.55%	0.7%	43.4%	74000	0.527	104.52	7.12	39.33%	5.1	0%	5.1	0%	5	0%	0.73%
20200909	7.7	7.76	7.55	7.6	-2.56%	-0.52%	52%	77184	0.5893	116.88	7.64	49.51%	5.1	0%	5.1	0%	5	0%	0.73%
20200908	7.7	7.81	7.62	7.8	2.23%	1.17%	56%	65413	0.5043	100.02	7.71	50.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200907	7.76	7.85	7.6	7.63	-1.55%	-1.17%	52.6%	61566	0.4751	94.23	7.72	51.08%	5.1	0%	5.1	0%	5	0%	0.73%
20200904	7.6	7.86	7.5	7.75	0.39%	0.78%	55%	68374	0.526	104.33	7.69	50.49%	5.1	0%	5.1	0%	5	0%	0.73%
20200903	7.72	7.82	7.66	7.72	0%	-0.39%	54.4%	63327	0.491	97.38	7.75	51.66%	5.1	0%	5.1	0%	5	0%	0.73%
20200902	7.92	7.92	7.6	7.72	-2.03%	0.13%	54.4%	117939	0.9097	180.43	7.71	50.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200901	7.52	7.97	7.45	7.88	6.06%	1.94%	57.6%	186943	1.4453	286.66	7.73	51.27%	5.1	0%	5.1	0%	5	0%	0.73%
20200831	7.49	7.57	7.42	7.43	-0.93%	-1.07%	48.6%	77610	0.5832	115.67	7.51	46.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200828	7.52	7.54	7.45	7.5	0.13%	0.27%	50%	71371	0.5336	105.83	7.48	46.38%	5.1	0%	5.1	0%	5	0%	0.73%
20200827	7.49	7.61	7.41	7.49	0.13%	-0.27%	49.8%	67125	0.5038	99.92	7.51	46.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200826	7.82	7.84	7.39	7.48	-4.47%	-1.45%	49.6%	125241	0.9506	188.54	7.59	48.53%	5.1	0%	5.1	0%	5	0%	0.73%
20200825	7.92	7.95	7.82	7.83	-1.39%	-0.25%	56.6%	67676	0.5315	105.42	7.85	53.62%	5.1	0%	5.1	0%	5	0%	0.73%
20200824	7.95	8	7.82	7.94	0.38%	0.63%	58.8%	63185	0.4984	98.85	7.89	54.4%	5.1	0%	5.1	0%	5	0%	0.73%
20200821	7.88	8.01	7.88	7.91	0.51%	-0.25%	58.2%	47524	0.3767	74.71	7.93	55.19%	5.1	0%	5.1	0%	5	0%	0.73%
20200820	7.98	7.98	7.85	7.87	-1.63%	-0.38%	57.4%	66255	0.5237	103.87	7.9	54.6%	5.1	0%	5.1	0%	5	0%	0.73%
20200819	8.17	8.17	7.99	8	-2.44%	-0.74%	60%	83206	0.6705	132.99	8.06	57.73%	5.1	0%	5.1	0%	5	0%	0.73%
20200818	8.15	8.26	8.12	8.2	0.99%	0.12%	64%	88697	0.7264	144.07	8.19	60.27%	5.1	0%	5.1	0%	5	0%	0.73%
20200817	8.03	8.16	7.98	8.12	1.25%	0.5%	62.4%	86864	0.7021	139.25	8.08	58.12%	5.1	0%	5.1	0%	5	0%	0.73%
20200814	8	8.04	7.93	8.02	0.25%	0.5%	60.4%	56303	0.4491	89.07	7.98	56.16%	5.1	0%	5.1	0%	5	0%	0.73%
20200813	8.04	8.13	7.98	8	-0.25%	-0.37%	60%	70051	0.5626	111.58	8.03	57.14%	5.1	0%	5.1	0%	5	0%	0.73%
20200812	8.15	8.18	7.84	8.02	-1.23%	0.88%	60.4%	118577	0.9421	186.85	7.95	55.58%	5.1	0%	5.1	0%	5	0%	0.73%
20200811	8.49	8.51	8.09	8.12	-3.79%	-1.81%	62.4%	134790	1.1142	220.99	8.27	61.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200810	8.37	8.51	8.36	8.44	0%	0.12%	68.8%	76469	0.6444	127.81	8.43	64.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200807	8.69	8.69	8.34	8.44	-2.88%	-0.35%	68.8%	111195	0.942	186.83	8.47	65.75%	5.1	0%	5.1	0%	5	0%	0.73%
20200806	8.59	8.81	8.54	8.69	1.28%	0.12%	73.8%	198370	1.7221	341.56	8.68	69.86%	5.1	0%	5.1	0%	5	0%	0.73%
20200805	8.38	8.59	8.29	8.58	2.39%	1.42%	71.6%	150359	1.2726	252.4	8.46	65.56%	5.1	0%	5.1	0%	5	0%	0.73%
20200804	8.47	8.65	8.32	8.38	-1.18%	-0.83%	67.6%	191129	1.6143	320.18	8.45	65.36%	5.1	0%	5.1	0%	5	0%	0.73%
20200803	8.1	8.56	8.1	8.48	4.69%	2.42%	69.6%	258336	2.1385	424.15	8.28	62.04%	5.1	0%	5.1	0%	5	0%	0.73%
20200731	8.12	8.18	8	8.1	0.25%	0.12%	62%	125901	1.0184	201.99	8.09	58.32%	5.1	0%	5.1	0%	5	0%	0.73%
20200730	8.27	8.31	8.05	8.08	-1.94%	-0.86%	61.6%	131949	1.0752	213.25	8.15	59.49%	5.1	0%	5.1	0%	5	0%	0.73%
20200729	8.22	8.25	8.07	8.24	1.1%	0.49%	64.8%	127294	1.0435	206.97	8.2	60.47%	5.1	0%	5.1	0%	5	0%	0.73%
20200728	8.15	8.27	8.05	8.15	1.12%	-0.12%	63%	97900	0.7992	158.51	8.16	59.69%	5.1	0%	5.1	0%	5	0%	0.73%
20200727	8.06	8.14	7.79	8.06	0.12%	1.13%	61.2%	79448	0.6335	125.65	7.97	55.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200724	8.35	8.43	7.88	8.05	-3.71%	-0.86%	61%	158065	1.2837	254.61	8.12	58.9%	5.1	0%	5.1	0%	5	0%	0.73%
20200723	8.54	8.54	8.07	8.36	-2.9%	0.24%	67.2%	193063	1.6101	319.34	8.34	63.21%	5.1	0%	5.1	0%	5	0%	0.73%
20200722	8.61	8.74	8.56	8.61	-0.69%	-0.46%	72.2%	126538	1.095	217.18	8.65	69.28%	5.1	0%	5.1	0%	5	0%	0.73%
20200721	8.53	8.73	8.53	8.67	0.58%	0.46%	73.4%	107894	0.9309	184.63	8.63	68.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200720	8.5	8.63	8.3	8.62	2.62%	1.17%	72.4%	137929	1.1752	233.09	8.52	66.73%	5.1	0%	5.1	0%	5	0%	0.73%
20200717	8.42	8.55	8.21	8.4	-0.24%	0.12%	68%	129400	1.0858	215.36	8.39	64.19%	5.1	0%	5.1	0%	5	0%	0.73%
20200716	8.85	8.95	8.33	8.42	-4.97%	-2.43%	68.4%	222199	1.9184	380.49	8.63	68.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200715	9.71	9.73	8.8	8.86	-8.66%	-2.74%	77.2%	393477	3.5846	710.96	9.11	78.28%	5.1	0%	5.1	0%	5	0%	0.73%
20200714	9.96	10.18	9.38	9.7	-3.29%	-1.02%	94%	336350	3.2966	653.84	9.8	91.78%	5.1	0%	5.1	0%	5	0%	0.73%
20200713	9.59	10.1	9.54	10.03	5.47%	1.83%	100.6%	401516	3.9556	784.55	9.85	92.76%	5.1	0%	5.1	0%	5	0%	0.73%
20200710	9.98	9.98	9.46	9.51	-5%	-1.76%	90.2%	381261	3.6913	732.12	9.68	89.43%	5.1	0%	5.1	0%	5	0%	0.73%
20200709	9.95	10.07	9.78	10.01	0.81%	0.91%	100.2%	368676	3.6573	725.38	9.92	94.13%	5.1	0%	5.1	0%	5	0%	0.73%
20200708	10.44	10.44	9.8	9.93	-2.74%	-1%	98.6%	472553	4.74	940.12	10.03	96.28%	5.1	0%	5.1	0%	5	0%	0.73%
20200707	9.62	10.36	9.62	10.21	6.69%	2.3%	104.2%	406299	4.0544	804.14	9.98	95.3%	5.1	0%	5.1	0%	5	0%	0.73%
20200706	9.41	9.61	9.25	9.57	1.92%	1.16%	91.4%	305162	2.8868	572.56	9.46	85.13%	5.1	0%	5.1	0%	5	0%	0.73%
20200703	9.34	9.68	9.28	9.39	-0.74%	-0.53%	87.8%	189252	1.7868	354.39	9.44	84.74%	5.1	0%	5.1	0%	5	0%	0.73%
20200702	9.58	9.61	9.25	9.46	-2.27%	0.42%	89.2%	220764	2.0796	412.46	9.42	84.34%	5.1	0%	5.1	0%	5	0%	0.73%
20200701	9.18	9.88	9.17	9.68	6.61%	0.31%	93.6%	352306	3.3988	674.11	9.65	88.85%	5.1	0%	5.1	0%	5	0%	0.73%
20200630	9.12	9.26	9	9.08	0.78%	-0.22%	81.6%	202175	1.8402	364.98	9.1	78.08%	5.1	0%	5.1	0%	5	0%	0.73%
20200629	9.49	9.49	8.99	9.01	-3.94%	-1.53%	80.2%	209089	1.9133	379.48	9.15	79.06%	5.1	0%	5.1	0%	5	0%	0.73%
20200624	9.87	9.9	9.18	9.38	-5.16%	-1.05%	87.6%	342817	3.2495	644.5	9.48	85.52%	5.1	0%	5.1	0%	5	0%	0.73%
20200623	9.98	10.1	9.68	9.89	-1.1%	0.1%	97.8%	221038	2.1845	433.27	9.88	93.35%	5.1	0%	5.1	0%	5	0%	0.73%
20200622	9.45	10.37	9.45	10	3.73%	-0.5%	100%	316700	3.1819	631.09	10.05	96.67%	5.1	0%	5.1	0%	5	0%	0.73%
20200619	9.11	9.87	9.1	9.64	4.67%	1.26%	92.8%	293843	2.7987	555.09	9.52	86.3%	5.1	0%	5.1	0%	5	0%	0.73%
20200618	9.29	9.45	9	9.21	-1.92%	0.22%	84.2%	262408	2.4107	478.13	9.19	79.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200617	9.34	9.58	9.11	9.39	1.62%	0.32%	87.8%	384990	3.6017	714.35	9.36	83.17%	5.1	0%	5.1	0%	5	0%	0.73%
20200616	8.48	9.24	8.4	9.24	10%	2.9%	84.8%	514487	4.6216	916.64	8.98	75.73%	5.1	0%	5.1	0%	5	0%	0.73%
20200615	8.4	8.74	8.35	8.4	-0.94%	-1.98%	68%	245493	2.1048	417.46	8.57	67.71%	5.1	0%	5.1	0%	5	0%	0.73%
20200612	8	8.58	7.9	8.48	2.29%	2.17%	69.6%	399621	3.3163	657.75	8.3	62.43%	5.1	0%	5.1	0%	5	0%	0.73%
20200611	8.07	8.78	7.85	8.29	3.88%	0.24%	65.8%	349956	2.8948	574.15	8.27	61.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200610	8.05	8.15	7.89	7.98	-0.75%	-0.13%	59.6%	109633	0.8756	173.66	7.99	56.36%	5.1	0%	5.1	0%	5	0%	0.73%
20200609	7.96	8.18	7.85	8.04	2.03%	0%	60.8%	145041	1.1666	231.38	8.04	57.34%	5.1	0%	5.1	0%	5	0%	0.73%
20200608	7.82	7.99	7.64	7.88	1.03%	0.9%	57.6%	134609	1.0508	208.41	7.81	52.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200605	7.88	7.9	7.7	7.8	-1.27%	-0.13%	56%	67947	0.5307	105.26	7.81	52.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200604	7.81	8.08	7.81	7.9	0.77%	-0.75%	58%	118926	0.9463	187.69	7.96	55.77%	5.1	0%	5.1	0%	5	0%	0.73%
20200603	7.94	7.95	7.8	7.84	-1.26%	-0.13%	56.8%	88027	0.6914	137.13	7.85	53.62%	5.1	0%	5.1	0%	5	0%	0.73%
20200602	8.04	8.1	7.88	7.94	-0.63%	0%	58.8%	109016	0.8652	171.6	7.94	55.38%	5.1	0%	5.1	0%	5	0%	0.73%
20200601	7.8	8.04	7.77	7.99	2.96%	0.5%	59.8%	127398	1.0127	200.86	7.95	55.58%	5.1	0%	5.1	0%	5	0%	0.73%
20200529	7.77	7.92	7.74	7.76	-0.77%	-0.89%	55.2%	66249	0.5184	102.82	7.83	53.23%	5.1	0%	5.1	0%	5	0%	0.73%
20200528	7.81	7.87	7.65	7.82	-0.76%	0.9%	56.4%	78814	0.6107	121.12	7.75	51.66%	5.1	0%	5.1	0%	5	0%	0.73%
20200527	8	8.06	7.8	7.88	-1.13%	-0.51%	57.6%	83669	0.6624	131.38	7.92	54.99%	5.1	0%	5.1	0%	5	0%	0.73%
20200526	7.88	8.07	7.82	7.97	0.76%	0.38%	59.4%	117455	0.9324	184.93	7.94	55.38%	5.1	0%	5.1	0%	5	0%	0.73%
20200525	7.58	8	7.53	7.91	4.35%	1.41%	58.2%	166199	1.2969	257.22	7.8	52.64%	5.1	0%	5.1	0%	5	0%	0.73%
20200522	7.9	7.9	7.51	7.58	-5.25%	-1.3%	51.6%	189006	1.452	287.99	7.68	50.29%	5.1	0%	5.1	0%	5	0%	0.73%
20200521	8.35	8.35	7.95	8	-5.21%	-1.48%	60%	292639	2.3758	471.21	8.12	58.9%	5.1	0%	5.1	0%	5	0%	0.73%
20200520	8.6	9.06	8.33	8.44	0.96%	-2.2%	68.8%	425621	3.6713	728.16	8.63	68.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200519	8.36	8.48	8.11	8.36	2.45%	0.97%	67.2%	188830	1.5635	310.1	8.28	62.04%	5.1	0%	5.1	0%	5	0%	0.73%
20200518	8.67	8.8	8.16	8.16	-6.85%	-3.43%	63.2%	331040	2.7978	554.91	8.45	65.36%	5.1	0%	5.1	0%	5	0%	0.73%
20200515	8.25	8.98	8.1	8.76	7.22%	1.27%	75.2%	437025	3.782	750.11	8.65	69.28%	5.1	0%	5.1	0%	5	0%	0.73%
20200514	8.17	8.32	8.07	8.17	-1.21%	0%	63.4%	140720	1.1492	227.93	8.17	59.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200513	8.29	8.48	8.14	8.27	-0.24%	-0.24%	65.4%	205611	1.7049	338.15	8.29	62.23%	5.1	0%	5.1	0%	5	0%	0.73%
20200512	8.49	8.49	8.12	8.29	-1.07%	0.24%	65.8%	170936	1.4135	280.35	8.27	61.84%	5.1	0%	5.1	0%	5	0%	0.73%
20200511	8.55	8.68	8.32	8.38	-1.41%	-1.3%	67.6%	197770	1.6784	332.89	8.49	66.14%	5.1	0%	5.1	0%	5	0%	0.73%
20200508	8.4	8.62	8.34	8.5	1.8%	0.35%	70%	300951	2.5476	505.29	8.47	65.75%	5.1	0%	5.1	0%	5	0%	0.73%
20200507	8.31	8.53	8.22	8.35	0.97%	-0.36%	67%	213235	1.7869	354.41	8.38	63.99%	5.1	0%	5.1	0%	5	0%	0.73%
20200506	8.07	8.34	7.95	8.27	3.12%	1.22%	65.4%	233846	1.9101	378.85	8.17	59.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200430	7.51	8.19	7.51	8.02	7.22%	0.5%	60.4%	299779	2.3925	474.52	7.98	56.16%	5.1	0%	5.1	0%	5	0%	0.73%
20200429	7.6	7.68	7.43	7.48	-1.71%	-0.8%	49.6%	122876	0.9261	183.68	7.54	47.55%	5.1	0%	5.1	0%	5	0%	0.73%
20200428	8.19	8.26	7.43	7.61	-7.87%	0.13%	52.2%	388693	2.9545	585.99	7.6	48.73%	5.1	0%	5.1	0%	5	0%	0.73%
20200427	8.28	8.49	8.26	8.26	-1.67%	-1.08%	65.2%	153531	1.2817	254.21	8.35	63.41%	5.1	0%	5.1	0%	5	0%	0.73%
20200424	8.4	8.63	8.21	8.4	0.24%	-0.47%	68%	192441	1.6234	321.98	8.44	65.17%	5.1	0%	5.1	0%	5	0%	0.73%
20200423	8.27	8.91	8.16	8.38	0.96%	-2.22%	67.6%	376948	3.2311	640.85	8.57	67.71%	5.1	0%	5.1	0%	5	0%	0.73%
20200422	8.02	8.33	7.99	8.3	1.47%	1.72%	66%	193674	1.5802	313.41	8.16	59.69%	5.1	0%	5.1	0%	5	0%	0.73%
20200421	8.18	8.19	7.97	8.18	0%	1.49%	63.6%	174957	1.4095	279.56	8.06	57.73%	5.1	0%	5.1	0%	5	0%	0.73%
20200420	8.09	8.25	7.97	8.18	0.25%	0.49%	63.6%	180657	1.4702	291.6	8.14	59.3%	5.1	0%	5.1	0%	5	0%	0.73%
20200417	8.15	8.5	8.1	8.16	0.49%	-1.92%	63.2%	260801	2.1694	430.27	8.32	62.82%	5.1	0%	5.1	0%	5	0%	0.73%
20200416	8.08	8.34	8.01	8.12	-1.93%	-0.12%	62.4%	190274	1.5474	306.91	8.13	59.1%	5.1	0%	5.1	0%	5	0%	0.73%
20200415	8.49	8.67	8.24	8.28	-3.27%	-1.43%	65.6%	330607	2.7767	550.72	8.4	64.38%	5.1	0%	5.1	0%	5	0%	0.73%
20200414	7.78	8.56	7.78	8.56	10.03%	3.88%	71.2%	388730	3.2022	635.12	8.24	61.25%	5.1	0%	5.1	0%	5	0%	0.73%
20200413	7.81	7.95	7.62	7.78	1.04%	0.39%	55.6%	177851	1.3775	273.21	7.75	51.66%	5.1	0%	5.1	0%	5	0%	0.73%
20200410	7.76	8.2	7.55	7.7	-1.66%	-1.53%	54%	405740	3.1734	629.41	7.82	53.03%	5.1	0%	5.1	0%	5	0%	0.73%
20200409	7.37	7.99	7.3	7.83	7.55%	2.49%	56.6%	391237	2.9904	593.11	7.64	49.51%	5.1	0%	5.1	0%	5	0%	0.73%
20200408	7.34	7.48	7.19	7.28	-1.75%	-0.82%	45.6%	231724	1.7	337.17	7.34	43.64%	5.1	0%	5.1	0%	5	0%	0.73%
20200407	6.9	7.47	6.9	7.41	9.13%	1.79%	48.2%	415701	3.0278	600.53	7.28	42.47%	5.1	0%	5.1	0%	5	0%	0.73%
20200403	7	7.06	6.69	6.79	-3.96%	-1.02%	35.8%	181427	1.2447	246.87	6.86	34.25%	5.1	0%	5.1	0%	5	0%	0.73%
20200402	6.96	7.07	6.78	7.07	-0.56%	2.17%	41.4%	165830	1.1471	227.51	6.92	35.42%	5.1	0%	5.1	0%	5	0%	0.73%
20200401	6.75	7.18	6.72	7.11	3.95%	1.43%	42.2%	203951	1.4299	283.6	7.01	37.18%	5.1	0%	5.1	0%	5	0%	0.73%
20200331	6.85	6.98	6.61	6.84	1.63%	1.03%	36.8%	179015	1.2114	240.27	6.77	32.49%	5.1	0%	5.1	0%	5	0%	0.73%
20200324	6.82	6.85	6.47	6.7	0.3%	0.3%	34%	140747	0.9404	186.52	6.68	30.72%	5.1	0%	5.1	0%	5	0%	0.73%
20200323	7.06	7.13	6.6	6.68	-7.86%	-2.91%	33.6%	156687	1.0779	213.79	6.88	34.64%	5.1	0%	5.1	0%	5	0%	0.73%
20200320	7.35	7.39	7.13	7.25	1.12%	0%	45%	113177	0.8206	162.76	7.25	41.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200319	7.2	7.27	6.97	7.17	0%	0.56%	43.4%	150877	1.0765	213.51	7.13	39.53%	5.1	0%	5.1	0%	5	0%	0.73%
20200318	7.59	7.68	7.13	7.17	-4.91%	-3.89%	43.4%	222035	1.6573	328.71	7.46	45.99%	5.1	0%	5.1	0%	5	0%	0.73%
20200317	7.54	7.82	7.09	7.54	-1.57%	1.75%	50.8%	184288	1.3657	270.87	7.41	45.01%	5.1	0%	5.1	0%	5	0%	0.73%
20200316	8.2	8.4	7.48	7.66	-6.36%	-3.89%	53.2%	198857	1.5858	314.52	7.97	55.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200313	7.86	8.37	7.85	8.18	-2.73%	0.86%	63.6%	202438	1.642	325.67	8.11	58.71%	5.1	0%	5.1	0%	5	0%	0.73%
20200312	8.4	8.75	8.09	8.41	-5.19%	0%	68.2%	281252	2.3659	469.25	8.41	64.58%	5.1	0%	5.1	0%	5	0%	0.73%
20200311	8.58	9.55	8.32	8.87	2.19%	-0.45%	77.4%	491048	4.3749	867.71	8.91	74.36%	5.1	0%	5.1	0%	5	0%	0.73%
20200310	7.95	8.76	7.62	8.68	7.43%	6.5%	73.6%	371391	3.0285	600.67	8.15	59.49%	5.1	0%	5.1	0%	5	0%	0.73%
20200309	8.7	8.76	8.05	8.08	-9.21%	-3.35%	61.6%	377428	3.155	625.76	8.36	63.6%	5.1	0%	5.1	0%	5	0%	0.73%
20200306	8.55	9.12	8.42	8.9	2.89%	0.91%	78%	461827	4.0739	808.01	8.82	72.6%	5.1	0%	5.1	0%	5	0%	0.73%
20200305	8.65	8.96	8.52	8.65	2.49%	-0.8%	73%	373665	3.2598	646.54	8.72	70.65%	5.1	0%	5.1	0%	5	0%	0.73%
20200304	8.54	8.64	8.18	8.44	-3.76%	0.48%	68.8%	311638	2.6185	519.35	8.4	64.38%	5.1	0%	5.1	0%	5	0%	0.73%
20200303	8.49	8.92	8.35	8.77	5.66%	1.62%	75.4%	508942	4.3907	870.84	8.63	68.88%	5.1	0%	5.1	0%	5	0%	0.73%
20200302	8.39	8.42	7.98	8.3	1.34%	0.73%	66%	285149	2.3499	466.07	8.24	61.25%	5.1	0%	5.1	0%	5	0%	0.73%
20200228	8.57	8.74	8.05	8.19	-8.29%	-2.85%	63.8%	334000	2.8151	558.34	8.43	64.97%	5.1	0%	5.1	0%	5	0%	0.73%
20200227	8.85	9.07	8.68	8.93	1.94%	0.11%	78.6%	312580	2.7893	553.22	8.92	74.56%	5.1	0%	5.1	0%	5	0%	0.73%
20200226	9.3	9.39	8.69	8.76	-9.22%	-2.88%	75.2%	527243	4.7572	943.53	9.02	76.52%	5.1	0%	5.1	0%	5	0%	0.73%
20200225	9.3	10.15	9.16	9.65	-5.21%	1.58%	93%	817924	7.7713	1541.34	9.5	85.91%	5.1	0%	5.1	0%	5	0%	0.73%
20200224	10.65	11.28	10.16	10.18	-9.83%	-2.02%	103.6%	903178	9.3849	1861.38	10.39	103.33%	5.1	0%	5.1	0%	5	0%	0.73%
20200221	11.29	11.29	11.29	11.29	10.04%	0%	125.8%	49072	0.554	109.88	11.29	120.94%	5.1	0%	5.1	0%	5	0%	0.73%
20200220	10.26	10.26	10.26	10.26	9.97%	0%	105.2%	19209	0.1971	39.09	10.26	100.78%	5.1	0%	5.1	0%	5	0%	0.73%
20200219	9.33	9.33	9.33	9.33	10.02%	0%	86.6%	45595	0.4254	84.37	9.33	82.58%	5.1	0%	5.1	0%	5	0%	0.73%
20200218	8.2	8.62	8.01	8.48	6.67%	1.92%	69.6%	633173	5.266	1044.45	8.32	62.82%	5.1	0%	5.1	0%	5	0%	0.73%
20200217	7.23	7.95	7.22	7.95	9.96%	3.25%	59%	280636	2.1602	428.45	7.7	50.68%	5.1	0%	5.1	0%	5	0%	0.73%
20200214	7.74	7.78	7.1	7.23	-6.47%	-1.9%	44.6%	353902	2.6096	517.58	7.37	44.23%	5.1	0%	5.1	0%	5	0%	0.73%
20200213	7.89	8.15	7.64	7.73	-3.5%	-0.64%	54.6%	340103	2.6459	524.78	7.78	52.25%	5.1	0%	5.1	0%	5	0%	0.73%
20200212	7.81	8.17	7.61	8.01	0.75%	0%	60.2%	350764	2.8093	557.19	8.01	56.75%	5.1	0%	5.1	0%	5	0%	0.73%
20200211	8.12	8.28	7.79	7.95	0.13%	-0.75%	59%	295254	2.3645	468.97	8.01	56.75%	5.1	0%	5.1	0%	5	0%	0.73%
20200210	7.94	8.14	7.7	7.94	-0.38%	0.76%	58.8%	288031	2.2691	450.05	7.88	54.21%	5.1	0%	5.1	0%	5	0%	0.73%
20200207	7.77	8.52	7.7	7.97	1.01%	-1.48%	59.4%	409506	3.3126	657.01	8.09	58.32%	5.1	0%	5.1	0%	5	0%	0.73%
20200206	7.23	7.98	7.23	7.89	4.09%	3.41%	57.8%	499365	3.8107	755.81	7.63	49.32%	5.1	0%	5.1	0%	5	0%	0.73%
20200205	6.99	7.78	6.94	7.58	7.21%	1.2%	51.6%	577721	4.3267	858.15	7.49	46.58%	5.1	0%	5.1	0%	5	0%	0.73%
20200204	6.2	7.3	6.2	7.07	4.74%	1.87%	41.4%	495232	3.436	681.49	6.94	35.81%	5.1	0%	5.1	0%	5	0%	0.73%
20200203	6.75	6.75	6.75	6.75	-10%	0%	35%	46060	0.3109	61.66	6.75	32.09%	5.1	0%	5.1	0%	5	0%	0.73%
20200123	7.7	8.3	7.38	7.5	-0.79%	-5.3%	50%	716660	5.674	1125.37	7.92	54.99%	5.1	0%	5.1	0%	5	0%	0.73%
20200122	6.8	7.56	6.67	7.56	10.04%	4.71%	51.2%	360945	2.6057	516.81	7.22	41.29%	5.1	0%	5.1	0%	5	0%	0.73%
20200121	6.42	7.18	6.31	6.87	4.57%	1.03%	37.4%	456038	3.1002	614.89	6.8	33.07%	5.1	0%	5.1	0%	5	0%	0.73%
20200120	6.12	6.8	6.08	6.57	6.14%	2.34%	31.4%	455393	2.923	579.74	6.42	25.64%	5.1	0%	5.1	0%	5	0%	0.73%
20200117	6	6.24	5.76	6.19	3.51%	2.65%	23.8%	337372	2.0349	403.6	6.03	18%	5.1	0%	5.1	0%	5	0%	0.73%
20200116	6.11	6.21	5.9	5.98	-3.55%	-0.5%	19.6%	238356	1.4319	284	6.01	17.61%	5.1	0%	5.1	0%	5	0%	0.73%
20200115	6.03	6.4	6.02	6.2	1.64%	-0.16%	24%	302949	1.8807	373.01	6.21	21.53%	5.1	0%	5.1	0%	5	0%	0.73%
20200114	6.79	6.8	6.07	6.1	-3.94%	-5.57%	22%	598819	3.8697	767.51	6.46	26.42%	5.1	0%	5.1	0%	5	0%	0.73%
20200113	5.57	6.35	5.55	6.35	10.05%	4.79%	27%	429279	2.6033	516.33	6.06	18.59%	5.1	0%	5.1	0%	5	0%	0.73%
20200110	5.46	6.03	5.32	5.77	2.67%	3.22%	15.4%	452476	2.5278	501.36	5.59	9.39%	5.1	0%	5.1	0%	5	0%	0.73%
20200109	5.33	5.62	5.33	5.62	9.98%	0.54%	12.4%	295642	1.6533	327.91	5.59	9.39%	5.1	0%	5.1	0%	5	0%	0.73%
20200108	5.17	5.21	5.1	5.11	-2.11%	-0.78%	2.2%	85834	0.4419	87.65	5.15	0.78%	5.1	0%	5.1	0%	5	0%	0.73%
20200107	5.25	5.32	5.18	5.22	-0.38%	-0.38%	4.4%	81533	0.427	84.69	5.24	2.54%	5.1	0%	5.1	0%	5	0%	0.73%
20200106	5.14	5.27	5.08	5.24	1.35%	0.96%	4.8%	112423	0.5838	115.79	5.19	1.57%	5.1	0%	5.1	0%	5	0%	0.73%
20200103	5.2	5.23	5.15	5.17	-1.15%	-0.19%	3.4%	78657	0.4077	80.86	5.18	1.37%	5.1	0%	5.1	0%	5	0%	0.73%
20200102	5.2	5.27	5.15	5.23	1.95%	0.38%	4.6%	81199	0.4231	83.92	5.21	1.96%	5.1	0%	5.1	0%	5	0%	0.73%