金河生物(002688)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖苏垦农发立华股份巨星农牧中粮科技
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.99	5.02	4.96	4.97	0.61%	-0.4%	-17.58%	50187	0.2505	88.48	4.99	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230927	4.93	4.98	4.9	4.94	0.2%	-0.2%	-18.08%	38845	0.1923	69.25	4.95	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230926	4.96	4.97	4.91	4.93	-0.6%	-0.2%	-18.24%	44291	0.2186	79.22	4.94	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230925	4.94	4.98	4.89	4.96	1.02%	0.2%	-17.74%	49712	0.2461	88.66	4.95	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230922	4.89	4.92	4.85	4.91	0.82%	0.41%	-18.57%	39058	0.1911	66.66	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230921	4.91	4.92	4.85	4.87	-0.2%	-0.41%	-19.24%	39358	0.1923	65.33	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230920	4.9	4.93	4.88	4.88	-0.41%	-0.41%	-19.07%	31454	0.1542	51.08	4.9	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230919	4.88	4.93	4.87	4.9	0.41%	0%	-18.74%	52400	0.2566	81.35	4.9	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230918	4.88	4.91	4.84	4.88	-0.2%	0.21%	-19.07%	51646	0.2514	79.31	4.87	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230915	4.79	4.92	4.77	4.89	2.95%	0.41%	-18.91%	90041	0.4387	137.03	4.87	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230914	4.78	4.83	4.73	4.75	-0.84%	-0.63%	-21.23%	45263	0.2162	69.66	4.78	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230913	4.84	4.84	4.74	4.79	-0.42%	0.21%	-20.56%	39260	0.1878	59.01	4.78	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230912	4.76	4.83	4.72	4.81	1.05%	0.21%	-20.23%	49969	0.2399	71.89	4.8	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230911	4.63	4.76	4.6	4.76	3.48%	1.06%	-21.06%	73319	0.3456	101.51	4.71	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230908	4.66	4.68	4.59	4.6	-1.29%	-0.65%	-23.71%	62077	0.2876	80.75	4.63	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230907	4.76	4.76	4.66	4.66	-1.89%	-0.85%	-22.72%	58791	0.2764	75.33	4.7	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230906	4.8	4.82	4.74	4.75	-1.04%	-0.42%	-21.23%	63090	0.3007	80.64	4.77	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230905	4.83	4.86	4.79	4.8	-0.21%	-0.21%	-20.4%	56244	0.2707	71.96	4.81	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230904	4.84	4.86	4.78	4.81	-0.62%	0.21%	-20.23%	61875	0.2972	80.59	4.8	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230901	4.88	4.88	4.79	4.84	-0.41%	0.21%	-19.73%	66845	0.3227	89.47	4.83	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230831	4.82	4.87	4.74	4.86	0.83%	0.62%	-19.4%	55332	0.267	75.82	4.83	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230830	4.89	4.89	4.82	4.82	-0.41%	-0.62%	-20.07%	62904	0.3051	86.4	4.85	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230829	4.75	4.86	4.72	4.84	1.47%	0.41%	-19.73%	60714	0.2925	66.65	4.82	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230828	4.94	4.94	4.76	4.77	0.42%	-1.24%	-20.9%	97688	0.4717	112.67	4.83	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230825	4.69	4.83	4.67	4.75	0.85%	-0.21%	-21.23%	79251	0.3773	104.02	4.76	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230824	4.67	4.75	4.55	4.71	0.21%	1.29%	-21.89%	68256	0.3173	93.59	4.65	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230823	4.63	4.75	4.61	4.7	0.64%	-0.21%	-22.06%	65732	0.3094	94.82	4.71	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230822	4.73	4.73	4.6	4.67	-0.64%	0.21%	-22.55%	37580	0.175	54.74	4.66	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230821	4.71	4.76	4.69	4.7	-0.21%	-0.42%	-22.06%	39349	0.1857	58.07	4.72	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230818	4.81	4.83	4.7	4.71	-2.08%	-1.05%	-21.89%	36980	0.1759	55.57	4.76	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230817	4.76	4.83	4.73	4.81	0.21%	0.84%	-20.23%	36836	0.1758	57.01	4.77	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230816	4.83	4.84	4.75	4.8	-0.62%	-0.21%	-20.4%	40419	0.1943	66.68	4.81	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230815	4.8	4.87	4.73	4.83	1.05%	0.42%	-19.9%	45455	0.2187	79.08	4.81	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230814	4.73	4.79	4.67	4.78	1.27%	1.06%	-20.73%	43157	0.2041	80.36	4.73	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230811	4.81	4.83	4.72	4.72	-1.87%	-0.84%	-21.72%	34684	0.1652	72.25	4.76	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230810	4.77	4.83	4.75	4.81	0.84%	0.42%	-20.23%	44196	0.2118	57.2	4.79	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230809	4.81	4.82	4.76	4.77	-0.83%	-0.21%	-20.9%	58759	0.2809	70.59	4.78	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230808	4.78	4.85	4.74	4.81	0.63%	0.21%	-20.23%	46358	0.2225	102.34	4.8	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230807	4.82	4.83	4.74	4.78	-1.04%	0.21%	-20.73%	43415	0.207	97.07	4.77	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230804	4.89	4.9	4.82	4.83	-1.02%	-0.41%	-19.9%	35900	0.1741	83.01	4.85	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230803	4.86	4.89	4.84	4.88	0.41%	0.21%	-19.07%	28682	0.1397	65.56	4.87	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230802	4.9	4.9	4.83	4.86	-0.21%	0%	-19.4%	34738	0.1687	77.7	4.86	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230801	4.91	4.93	4.86	4.87	-0.81%	-0.41%	-19.24%	45085	0.2205	102.25	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230731	4.91	4.95	4.89	4.91	0%	-0.2%	-18.57%	43702	0.2149	100.93	4.92	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230728	4.89	4.91	4.84	4.91	0.82%	0.41%	-18.57%	43311	0.2116	103.05	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230727	4.9	4.91	4.85	4.87	-0.61%	-0.2%	-19.24%	28553	0.1392	71.44	4.88	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230726	4.87	4.92	4.86	4.9	0.62%	0.2%	-18.74%	34121	0.1669	84.93	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230725	4.85	4.89	4.83	4.87	0.62%	0.21%	-19.24%	36292	0.1765	89.59	4.86	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230724	4.87	4.88	4.8	4.84	-0.21%	0%	-19.73%	35112	0.1699	85.53	4.84	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230721	4.8	4.89	4.79	4.85	0.62%	-0.21%	-19.57%	43245	0.2101	106.23	4.86	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230720	4.85	4.87	4.8	4.82	-0.41%	-0.41%	-20.07%	37015	0.1792	93.88	4.84	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230719	4.82	4.86	4.8	4.84	0%	0.21%	-19.73%	33042	0.1597	85.84	4.83	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230718	4.78	4.85	4.74	4.84	1.89%	0.62%	-19.73%	43426	0.2087	111.53	4.81	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230717	4.74	4.76	4.7	4.75	0.42%	0.21%	-21.23%	34421	0.1631	84.55	4.74	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230714	4.76	4.78	4.72	4.73	-0.63%	-0.42%	-21.56%	27273	0.1296	58.56	4.75	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230713	4.72	4.77	4.71	4.76	1.28%	0.42%	-21.06%	32554	0.1544	59.22	4.74	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230712	4.76	4.78	4.69	4.7	-1.05%	-0.63%	-22.06%	36084	0.1708	51.87	4.73	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230711	4.69	4.76	4.69	4.75	1.06%	0.64%	-21.23%	40424	0.191	73.59	4.72	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230710	4.71	4.75	4.67	4.7	-0.21%	0%	-22.06%	34475	0.1621	50.81	4.7	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230707	4.65	4.71	4.65	4.71	0.86%	0.43%	-21.89%	26753	0.1255	37.55	4.69	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230706	4.72	4.73	4.66	4.67	-0.85%	-0.21%	-22.55%	29577	0.1385	53.02	4.68	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230705	4.69	4.74	4.65	4.71	0%	0%	-21.89%	36026	0.1697	47.96	4.71	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230704	4.8	4.8	4.68	4.71	-1.88%	-0.21%	-21.89%	54549	0.2574	96.41	4.72	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230703	4.66	4.82	4.66	4.8	1.69%	0.84%	-20.4%	91000	0.433	164.4	4.76	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230630	4.6	4.93	4.59	4.72	3.51%	0.43%	-21.72%	109544	0.5152	214.9	4.7	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230629	4.51	4.59	4.5	4.56	1.79%	0%	-24.38%	40032	0.1826	89.58	4.56	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230628	4.48	4.51	4.4	4.48	-0.22%	0.45%	-25.7%	29961	0.1336	64.94	4.46	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230627	4.39	4.5	4.36	4.49	2.28%	0.22%	-25.54%	35449	0.1587	70.39	4.48	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230626	4.46	4.46	4.37	4.39	-1.79%	-0.23%	-27.2%	47655	0.2096	72.55	4.4	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230621	4.5	4.54	4.46	4.47	-0.89%	-0.45%	-25.87%	29758	0.1335	45.93	4.49	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230620	4.51	4.54	4.47	4.51	-0.44%	0%	-25.21%	37926	0.171	56.32	4.51	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230619	4.57	4.59	4.52	4.53	-1.31%	-0.44%	-24.88%	38649	0.176	57.83	4.55	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230616	4.55	4.61	4.54	4.59	0.66%	0.22%	-23.88%	49127	0.2248	72.25	4.58	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230615	4.55	4.57	4.49	4.56	0.44%	0.88%	-24.38%	46261	0.2092	67.57	4.52	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230614	4.56	4.56	4.51	4.54	-0.44%	0%	-24.71%	37513	0.1703	53.73	4.54	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230613	4.62	4.62	4.54	4.56	-0.22%	-0.22%	-24.38%	44696	0.2042	61.59	4.57	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230612	4.55	4.59	4.48	4.57	-0.44%	0.88%	-24.21%	74505	0.3376	101.07	4.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230609	4.76	4.79	4.53	4.59	-4.57%	-0.22%	-23.88%	178302	0.8201	253.52	4.6	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230608	4.74	4.84	4.73	4.81	1.05%	0.42%	-20.23%	48034	0.23	88.03	4.79	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230607	4.8	4.85	4.73	4.76	-0.63%	-0.21%	-21.06%	54658	0.2606	100.87	4.77	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230606	4.9	4.9	4.78	4.79	-2.24%	-1.24%	-20.56%	36490	0.1768	70.84	4.85	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230605	4.91	4.93	4.85	4.9	0.82%	0.2%	-18.74%	47379	0.2317	94.85	4.89	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230602	5.01	5.03	4.93	4.96	-0.4%	-0.2%	-17.74%	43347	0.2156	91.25	4.97	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230601	4.96	5.06	4.9	4.98	0.61%	-0.2%	-17.41%	56225	0.2808	80.08	4.99	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230531	5.08	5.08	4.94	4.95	-2.37%	-1%	-17.91%	62979	0.3152	94.54	5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230530	5.13	5.14	5.02	5.07	-1.55%	0%	-15.92%	44147	0.2239	104.26	5.07	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230529	5.16	5.19	5.11	5.15	-0.19%	0%	-14.59%	44726	0.2304	108.84	5.15	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230526	5.15	5.2	5.1	5.16	0.39%	0.39%	-14.43%	38284	0.1966	94.02	5.14	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230525	5.21	5.21	5.08	5.14	-0.19%	0.19%	-14.76%	38228	0.1963	94.72	5.13	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230524	5.12	5.17	5.05	5.15	0.39%	0.59%	-14.59%	34035	0.1742	82.47	5.12	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230523	5.12	5.18	5.12	5.13	-0.19%	-0.39%	-14.93%	25380	0.1306	60.41	5.15	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230522	5.14	5.2	5.12	5.14	-0.58%	-0.19%	-14.76%	31856	0.1639	71.23	5.15	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230519	5.07	5.18	5.06	5.17	1.57%	0.58%	-14.26%	50060	0.2574	102.07	5.14	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230518	5.09	5.12	5.07	5.09	0%	0%	-15.59%	26637	0.1356	51.39	5.09	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230517	5.07	5.1	5	5.09	0.79%	0.59%	-15.59%	37843	0.1916	70.78	5.06	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230516	5.08	5.1	5.03	5.05	-1.17%	-0.2%	-16.25%	36300	0.1835	65.14	5.06	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230515	5.05	5.11	5.02	5.11	1.19%	0.79%	-15.26%	35283	0.1788	59.99	5.07	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230510	5.03	5.03	4.96	5.02	-0.2%	0.6%	-16.75%	34217	0.1709	33.98	4.99	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230509	5.08	5.09	4.99	5.03	-0.79%	0.2%	-16.58%	44578	0.2239	66.12	5.02	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230508	5.07	5.12	5.04	5.07	0%	0%	-15.92%	40433	0.2049	60	5.07	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230505	5.14	5.14	5.04	5.07	-0.78%	0%	-15.92%	50396	0.2556	76.44	5.07	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230504	5.04	5.15	5.02	5.11	1.59%	0.2%	-15.26%	68633	0.35	108.85	5.1	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230428	4.94	5.06	4.9	5.03	3.29%	0.4%	-16.58%	75135	0.3761	123.68	5.01	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230427	4.86	4.92	4.81	4.87	0.62%	-0.2%	-19.24%	43399	0.2118	75.07	4.88	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230426	4.8	4.89	4.72	4.84	0.83%	0.41%	-19.73%	65745	0.3166	114.28	4.82	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230425	4.97	4.99	4.73	4.8	-3.42%	-0.62%	-20.4%	73937	0.3571	136.73	4.83	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230424	4.88	5.05	4.8	4.97	0.2%	0.2%	-17.58%	114817	0.5695	233.87	4.96	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230421	5.02	5.06	4.94	4.96	-1.2%	-0.6%	-17.74%	41200	0.2057	96.75	4.99	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230420	5.05	5.07	4.97	5.02	-0.59%	0.2%	-16.75%	52630	0.2636	127.03	5.01	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230419	5.1	5.11	5.04	5.05	-0.79%	-0.59%	-16.25%	31269	0.1587	80.11	5.08	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230418	5.15	5.16	5.08	5.09	-1.17%	-0.39%	-15.59%	30012	0.1534	75.92	5.11	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230417	5.09	5.15	5.06	5.15	1.18%	0.78%	-14.59%	42598	0.2176	104	5.11	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230414	5.09	5.13	5.07	5.09	-0.2%	-0.2%	-15.59%	30715	0.1565	74.41	5.1	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230413	5.08	5.13	5.05	5.1	0.39%	0.2%	-15.42%	31661	0.1611	77.74	5.09	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230412	5.08	5.12	5.06	5.08	0%	-0.2%	-15.75%	30580	0.1556	74.34	5.09	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230411	5.09	5.11	5.01	5.08	-0.2%	0.4%	-15.75%	38196	0.1934	90.24	5.06	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230410	5.22	5.22	5.06	5.09	-1.93%	-0.78%	-15.59%	51940	0.2662	123.47	5.13	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230407	5.2	5.25	5.15	5.19	0.39%	-0.19%	-13.93%	31996	0.1664	77.58	5.2	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230406	5.23	5.24	5.15	5.17	-1.34%	-0.39%	-14.26%	32761	0.1699	77.95	5.19	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230404	5.28	5.32	5.23	5.24	-0.76%	-0.57%	-13.1%	33699	0.1777	82.82	5.27	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230403	5.3	5.3	5.23	5.28	0%	0.38%	-12.44%	40783	0.2147	99.3	5.26	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230331	5.23	5.29	5.21	5.28	1.54%	0.38%	-12.44%	42944	0.2258	104.11	5.26	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230330	5.23	5.27	5.18	5.2	-0.95%	-0.19%	-13.76%	22875	0.1192	54.41	5.21	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230329	5.31	5.32	5.22	5.25	-0.76%	-0.19%	-12.94%	33089	0.1739	76.91	5.26	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230328	5.33	5.35	5.28	5.29	-0.75%	-0.38%	-12.27%	36870	0.1956	83.76	5.31	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230327	5.37	5.42	5.31	5.33	-0.74%	0%	-11.61%	34886	0.1859	77.81	5.33	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230324	5.35	5.48	5.35	5.37	0.37%	-0.74%	-10.95%	46006	0.249	106.1	5.41	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230323	5.31	5.36	5.26	5.35	0.56%	0.38%	-11.28%	35170	0.1874	39.88	5.33	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230322	5.32	5.33	5.28	5.32	0.76%	0.19%	-11.77%	25368	0.1346	58.44	5.31	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230321	5.2	5.31	5.18	5.28	1.93%	0.57%	-12.44%	37159	0.1949	83.4	5.25	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230320	5.23	5.25	5.12	5.18	-0.19%	0%	-14.1%	41687	0.216	88.93	5.18	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230317	5.23	5.28	5.18	5.19	-0.76%	-0.57%	-13.93%	45243	0.2363	95.95	5.22	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230316	5.29	5.31	5.21	5.23	-0.95%	-0.57%	-13.27%	35658	0.1875	75.29	5.26	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230315	5.2	5.35	5.19	5.28	1.93%	0%	-12.44%	45261	0.2392	91.56	5.28	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230314	5.27	5.31	5.1	5.18	-1.71%	-0.38%	-14.1%	44089	0.2294	85.46	5.2	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230313	5.24	5.29	5.21	5.27	0%	0.38%	-12.6%	27436	0.144	50.15	5.25	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230310	5.3	5.32	5.24	5.27	-1.13%	0%	-12.6%	33768	0.1781	58.66	5.27	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230309	5.34	5.37	5.29	5.33	-0.37%	0.19%	-11.61%	32847	0.1748	57.64	5.32	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230308	5.35	5.39	5.29	5.35	0.75%	0%	-11.28%	28343	0.1515	49.73	5.35	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230307	5.45	5.47	5.31	5.31	-2.57%	-1.3%	-11.94%	47244	0.2543	83.46	5.38	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230306	5.44	5.49	5.41	5.45	0.37%	-0.18%	-9.62%	33195	0.1814	61.11	5.46	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230303	5.45	5.48	5.42	5.43	-0.18%	0%	-9.95%	32018	0.174	57.71	5.43	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230302	5.5	5.53	5.44	5.44	-1.09%	-0.73%	-9.78%	30619	0.1677	55.41	5.48	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230301	5.55	5.55	5.49	5.5	-0.36%	-0.36%	-8.79%	38164	0.2105	66.16	5.52	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230228	5.42	5.52	5.42	5.52	1.85%	0.55%	-8.46%	52738	0.2896	92.56	5.49	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230227	5.52	5.54	5.4	5.42	-1.45%	-0.73%	-10.12%	47833	0.261	86.92	5.46	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230224	5.51	5.52	5.44	5.5	-0.18%	0.18%	-8.79%	30146	0.1654	55.7	5.49	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230223	5.49	5.54	5.46	5.51	0.36%	0%	-8.62%	29816	0.1644	54.67	5.51	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230222	5.5	5.54	5.47	5.49	-0.36%	-0.18%	-8.96%	24233	0.1332	43.61	5.5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230221	5.47	5.56	5.47	5.51	0.73%	-0.18%	-8.62%	29864	0.1649	50.31	5.52	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230220	5.45	5.5	5.42	5.47	0.18%	0.18%	-9.29%	35684	0.1947	58.46	5.46	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230217	5.4	5.5	5.39	5.46	0.74%	-0.18%	-9.45%	42049	0.2301	70	5.47	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230216	5.52	5.58	5.37	5.42	-1.99%	-1.09%	-10.12%	73075	0.4007	116.93	5.48	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230215	5.56	5.59	5.51	5.53	-1.07%	0%	-8.29%	36978	0.2045	55.88	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230214	5.55	5.59	5.53	5.59	1.08%	0.54%	-7.3%	50845	0.2827	62.93	5.56	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230213	5.55	5.57	5.5	5.53	-0.18%	0%	-8.29%	39447	0.2182	42.63	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230210	5.56	5.58	5.53	5.54	0%	-0.18%	-8.13%	34202	0.1899	36.17	5.55	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230209	5.54	5.58	5.53	5.54	-0.36%	-0.18%	-8.13%	40935	0.227	43.07	5.55	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230208	5.49	5.6	5.46	5.56	1.65%	0.36%	-7.79%	65520	0.3629	67.94	5.54	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230207	5.51	5.53	5.46	5.47	-0.73%	-0.36%	-9.29%	43513	0.2387	44.8	5.49	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230206	5.5	5.54	5.46	5.51	-0.18%	0%	-8.62%	41298	0.2274	41.74	5.51	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230203	5.58	5.6	5.48	5.52	-1.25%	-0.18%	-8.46%	64880	0.3587	62.47	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230202	5.56	5.66	5.55	5.59	-0.18%	-0.18%	-7.3%	107102	0.5997	105.59	5.6	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230201	5.55	5.62	5.5	5.6	-1.23%	0.9%	-7.13%	177893	0.9878	192.61	5.55	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230131	5.48	5.81	5.43	5.67	3.09%	0.35%	-5.97%	151399	0.855	205.22	5.65	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230130	5.44	5.57	5.44	5.5	1.48%	0%	-8.79%	59504	0.3271	96.19	5.5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230120	5.46	5.5	5.41	5.42	-0.73%	-0.37%	-10.12%	29934	0.1629	50.88	5.44	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230119	5.42	5.51	5.36	5.46	1.3%	-0.18%	-9.45%	39035	0.2134	77.39	5.47	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230118	5.37	5.43	5.35	5.39	0%	-0.19%	-10.61%	31897	0.1722	53.6	5.4	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230117	5.41	5.44	5.35	5.39	0.19%	0%	-10.61%	32032	0.1726	54.76	5.39	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230116	5.35	5.41	5.34	5.38	0.56%	-0.19%	-10.78%	38837	0.2094	64.44	5.39	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230113	5.27	5.35	5.25	5.35	1.52%	0.56%	-11.28%	28442	0.1514	49.34	5.32	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230112	5.29	5.34	5.26	5.27	-0.38%	-0.57%	-12.6%	26849	0.1422	45.25	5.3	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230111	5.33	5.35	5.27	5.29	-0.75%	-0.56%	-12.27%	23344	0.1241	34.62	5.32	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230110	5.33	5.34	5.25	5.33	0.19%	0.38%	-11.61%	31488	0.1673	43.22	5.31	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230109	5.25	5.34	5.22	5.32	1.53%	0.76%	-11.77%	38998	0.2059	50.95	5.28	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230106	5.26	5.3	5.21	5.24	-0.57%	-0.38%	-13.1%	36971	0.1944	47.55	5.26	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230105	5.32	5.36	5.25	5.27	-1.13%	-0.38%	-12.6%	58629	0.31	74.79	5.29	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230104	5.26	5.35	5.24	5.33	1.14%	0.38%	-11.61%	49057	0.2605	64.47	5.31	0%	6.18	0%	6.12	0%	6.03	0%	0%
20230103	5.09	5.31	5.09	5.27	2.53%	1.35%	-12.6%	78272	0.4074	100.53	5.2	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221230	5.14	5.15	5.06	5.14	0.78%	0.39%	-14.76%	44666	0.2286	58.93	5.12	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221229	5.06	5.14	5.03	5.1	0.39%	-0.2%	-15.42%	46516	0.2375	61.63	5.11	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221228	5.13	5.14	5.05	5.08	-0.59%	-0.39%	-15.75%	46426	0.2366	63.03	5.1	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221227	5.17	5.18	5.02	5.11	-0.78%	0.39%	-15.26%	65518	0.3334	93.85	5.09	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221226	5.16	5.25	5.11	5.15	-0.19%	0%	-14.59%	68359	0.3523	99.16	5.15	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221223	5.12	5.21	5.06	5.16	1.57%	0.19%	-14.43%	50754	0.2615	72.05	5.15	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221222	5.14	5.21	5.07	5.08	-0.39%	-1.17%	-15.75%	56448	0.2901	76.89	5.14	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221221	5.11	5.15	5.06	5.1	-0.2%	-0.2%	-15.42%	51160	0.2616	68.43	5.11	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221220	5.18	5.2	5.09	5.11	-1.35%	-0.58%	-15.26%	64327	0.3306	82.22	5.14	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221219	5.36	5.4	5.18	5.18	-3.9%	-1.33%	-14.1%	73673	0.3867	94.41	5.25	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221216	5.3	5.41	5.29	5.39	1.13%	0.56%	-10.61%	49933	0.2678	63.77	5.36	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221215	5.37	5.4	5.31	5.33	-0.19%	-0.56%	-11.61%	60053	0.3218	72.75	5.36	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221214	5.43	5.44	5.31	5.34	-1.84%	-0.37%	-11.44%	68015	0.3643	73.85	5.36	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221213	5.47	5.5	5.38	5.44	-0.18%	0.55%	-9.78%	73333	0.397	87.68	5.41	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221212	5.49	5.55	5.4	5.45	-0.73%	-0.37%	-9.62%	74588	0.4082	86.24	5.47	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221209	5.47	5.53	5.41	5.49	0.73%	0%	-8.96%	70060	0.3849	82.03	5.49	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221208	5.55	5.55	5.44	5.45	-0.91%	-0.37%	-9.62%	57144	0.3127	65.66	5.47	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221207	5.4	5.5	5.33	5.5	2.04%	0.92%	-8.79%	73388	0.3996	80.35	5.45	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221206	5.5	5.53	5.38	5.39	-1.64%	-1.1%	-10.61%	66316	0.3617	71.3	5.45	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221205	5.46	5.53	5.45	5.48	0.18%	0%	-9.12%	69700	0.3819	72.21	5.48	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221202	5.36	5.5	5.36	5.47	1.11%	0.55%	-9.29%	65835	0.3584	67.02	5.44	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221201	5.45	5.48	5.39	5.41	0%	-0.37%	-10.28%	51279	0.2783	52.27	5.43	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221130	5.42	5.46	5.37	5.41	0.19%	0%	-10.28%	94244	0.5102	93.04	5.41	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221129	5.19	5.43	5.19	5.4	3.85%	1.31%	-10.45%	108539	0.578	108.73	5.33	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221128	5.22	5.3	5.16	5.2	-1.33%	-0.19%	-13.76%	68572	0.3572	68.52	5.21	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221125	5.3	5.32	5.15	5.27	0%	0.57%	-12.6%	88573	0.4638	84.21	5.24	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221124	5.16	5.32	5.14	5.27	2.13%	0.96%	-12.6%	105358	0.5496	96.52	5.22	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221123	5.33	5.33	5.13	5.16	-2.09%	-0.58%	-14.43%	105226	0.5458	98.89	5.19	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221122	5.48	5.54	5.25	5.27	-4.18%	-1.86%	-12.6%	114436	0.6148	112.9	5.37	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221121	5.45	5.53	5.37	5.5	0.18%	0.92%	-8.79%	98139	0.5346	101.56	5.45	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221118	5.5	5.59	5.47	5.49	-0.18%	-0.72%	-8.96%	79958	0.4418	78.28	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221117	5.42	5.56	5.4	5.5	1.1%	0%	-8.79%	82777	0.4556	79.42	5.5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221116	5.47	5.49	5.42	5.44	-0.91%	-0.18%	-9.78%	65367	0.3564	60.57	5.45	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221115	5.53	5.58	5.45	5.49	-0.72%	-0.18%	-8.96%	93732	0.5156	82.64	5.5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221114	5.45	5.6	5.38	5.53	1.84%	0%	-8.29%	119944	0.6628	100.44	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221111	5.57	5.63	5.4	5.43	-0.55%	-1.63%	-9.95%	118020	0.6513	101.06	5.52	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221110	5.43	5.52	5.41	5.46	-0.18%	-0.36%	-9.45%	68131	0.3731	58.93	5.48	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221109	5.46	5.5	5.4	5.47	0.18%	0.18%	-9.29%	88114	0.4814	76.38	5.46	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221108	5.47	5.49	5.36	5.46	-0.18%	0.74%	-9.45%	80598	0.4368	69.68	5.42	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221107	5.33	5.48	5.2	5.47	2.63%	1.48%	-9.29%	170756	0.9202	143.27	5.39	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221104	5.37	5.43	5.32	5.33	-0.74%	-0.19%	-11.61%	103522	0.5532	90.9	5.34	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221103	5.26	5.43	5.26	5.37	0.94%	0%	-10.95%	110088	0.5917	96.4	5.37	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221102	5.3	5.47	5.3	5.32	-0.93%	-1.12%	-11.77%	132129	0.7113	118.94	5.38	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221101	5.19	5.4	5.1	5.37	6.34%	2.29%	-10.95%	167656	0.8807	153.17	5.25	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221031	5.05	5.12	4.97	5.05	0%	0%	-16.25%	102140	0.5159	97.18	5.05	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221028	5.3	5.32	5.04	5.05	-5.25%	-1.56%	-16.25%	106009	0.544	99.99	5.13	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221027	5.26	5.37	5.2	5.33	1.33%	0.76%	-11.61%	65642	0.3475	59.84	5.29	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221026	5.23	5.38	5.2	5.26	1.15%	-0.75%	-12.77%	83187	0.4406	70.76	5.3	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221025	5.24	5.31	5.07	5.2	-1.7%	0.58%	-13.76%	114283	0.5914	95.68	5.17	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221024	5.43	5.48	5.24	5.29	-2.22%	-0.56%	-12.27%	112282	0.5974	99.78	5.32	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221021	5.29	5.51	5.26	5.41	2.46%	-0.18%	-10.28%	114782	0.6216	103.97	5.42	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221020	5.34	5.4	5.28	5.28	-1.12%	-1.12%	-12.44%	85134	0.4543	77.62	5.34	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221019	5.51	5.52	5.32	5.34	-2.73%	-0.74%	-11.44%	91823	0.4944	80.85	5.38	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221018	5.46	5.57	5.45	5.49	-0.36%	-0.18%	-8.96%	81216	0.4468	72.73	5.5	0%	6.18	0%	6.12	0%	6.03	0%	0%
20221017	5.46	5.61	5.45	5.51	0.73%	-0.36%	-8.62%	117503	0.6498	101.83	5.53	0%	6.18	0%	6.12	0%	6.03	0%	0%
20220720	4.84	4.86	4.81	4.84	0%	0.21%	-19.73%	55445	0.2677	26.52	4.83	-23.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220719	4.78	4.85	4.76	4.84	1.26%	0.62%	-19.73%	60007	0.2887	28.6	4.81	-23.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220718	4.63	4.82	4.61	4.78	3.46%	0.63%	-20.73%	75500	0.3584	35.5	4.75	-24.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220715	4.75	4.76	4.62	4.62	-2.33%	-0.86%	-23.38%	72612	0.3385	33.53	4.66	-26.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220714	4.77	4.78	4.7	4.73	-1.05%	-0.21%	-21.56%	66047	0.3132	31.02	4.74	-24.76%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220713	4.8	4.82	4.76	4.78	-0.42%	0%	-20.73%	57448	0.2747	27.21	4.78	-24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220712	4.95	4.95	4.8	4.8	-2.64%	-0.83%	-20.4%	70515	0.3411	33.79	4.84	-23.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220711	4.9	5.03	4.86	4.93	1.44%	0%	-18.24%	87931	0.4338	42.97	4.93	-21.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220708	4.84	4.89	4.82	4.86	0.62%	0%	-19.4%	50007	0.2428	24.05	4.86	-22.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220707	4.83	4.89	4.82	4.83	0%	-0.62%	-19.9%	68606	0.3334	33.02	4.86	-22.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220706	4.86	4.9	4.79	4.83	-0.41%	-0.21%	-19.9%	62230	0.3011	29.82	4.84	-23.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220705	4.93	4.96	4.8	4.85	-2.22%	-0.21%	-19.57%	109190	0.531	52.6	4.86	-22.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220704	4.81	4.97	4.8	4.96	3.12%	1.43%	-17.74%	116219	0.5681	56.27	4.89	-22.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220701	4.79	4.85	4.75	4.81	1.26%	0.21%	-20.23%	78192	0.3755	37.19	4.8	-23.81%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220630	4.71	4.82	4.7	4.75	0.85%	-0.42%	-21.23%	82541	0.3936	38.99	4.77	-24.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220629	4.81	4.82	4.7	4.71	-2.08%	-1.05%	-21.89%	73070	0.3477	34.44	4.76	-24.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220628	4.76	4.81	4.72	4.81	1.05%	0.63%	-20.23%	78240	0.3739	37.04	4.78	-24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220627	4.78	4.81	4.73	4.76	-0.21%	-0.21%	-21.06%	65422	0.3119	30.89	4.77	-24.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220624	4.79	4.81	4.76	4.77	0%	-0.21%	-20.9%	52946	0.2533	25.09	4.78	-24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220623	4.71	4.78	4.71	4.77	0.85%	0.42%	-20.9%	52051	0.2472	24.49	4.75	-24.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220622	4.81	4.84	4.72	4.73	-1.87%	-0.84%	-21.56%	60368	0.2879	28.52	4.77	-24.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220621	4.8	4.82	4.73	4.82	1.47%	0.84%	-20.07%	87090	0.4166	41.26	4.78	-24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220620	4.71	4.79	4.69	4.75	0.85%	0.21%	-21.23%	76125	0.3608	35.74	4.74	-24.76%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220617	4.66	4.73	4.59	4.71	0.43%	1.07%	-21.89%	76815	0.3583	35.49	4.66	-26.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220616	4.66	4.74	4.64	4.69	0.64%	0%	-22.22%	74013	0.3474	34.41	4.69	-25.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220615	4.69	4.72	4.66	4.66	-0.64%	-0.64%	-22.72%	77858	0.3654	36.19	4.69	-25.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220614	4.57	4.7	4.53	4.69	1.74%	1.74%	-22.22%	86319	0.3977	39.39	4.61	-26.83%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220613	4.6	4.67	4.55	4.61	-0.43%	0%	-23.55%	64688	0.2983	29.55	4.61	-26.83%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220610	4.57	4.66	4.57	4.63	0.87%	0%	-23.22%	60549	0.2802	27.75	4.63	-26.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220609	4.71	4.72	4.58	4.59	-2.55%	-1.08%	-23.88%	76688	0.3557	35.23	4.64	-26.35%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220608	4.68	4.73	4.57	4.71	0.86%	0.86%	-21.89%	102034	0.4766	47.21	4.67	-25.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220607	4.69	4.72	4.64	4.67	-0.64%	-0.21%	-22.55%	70790	0.3312	32.81	4.68	-25.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220606	4.7	4.75	4.66	4.7	-0.21%	0%	-22.06%	85219	0.4003	39.65	4.7	-25.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220602	4.67	4.72	4.61	4.71	0.86%	0.86%	-21.89%	74069	0.3462	34.29	4.67	-25.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220601	4.64	4.79	4.61	4.67	0.43%	-0.64%	-22.55%	129404	0.6076	60.18	4.7	-25.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220531	4.54	4.67	4.47	4.65	2.65%	1.31%	-22.89%	136891	0.6278	62.18	4.59	-27.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220530	4.52	4.56	4.5	4.53	-0.44%	0%	-24.88%	62834	0.2845	28.18	4.53	-28.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220527	4.53	4.57	4.5	4.55	0.44%	0.44%	-24.54%	83352	0.3775	37.39	4.53	-28.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220526	4.52	4.59	4.44	4.53	0.22%	0.44%	-24.88%	92479	0.417	41.3	4.51	-28.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220525	4.35	4.56	4.33	4.52	2.73%	1.35%	-25.04%	133699	0.5965	59.08	4.46	-29.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220524	4.63	4.64	4.4	4.4	-4.35%	-2.87%	-27.03%	141354	0.6398	63.37	4.53	-28.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220523	4.48	4.63	4.48	4.6	3.14%	0.66%	-23.71%	163604	0.7483	74.12	4.57	-27.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220520	4.43	4.49	4.42	4.46	0.45%	0.22%	-26.04%	120473	0.5367	53.16	4.45	-29.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220519	4.41	4.52	4.37	4.44	-0.89%	0%	-26.37%	149991	0.6664	66.01	4.44	-29.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220518	4.48	4.59	4.41	4.48	-3.24%	-0.22%	-25.7%	292700	1.3138	130.13	4.49	-28.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220517	4.45	4.9	4.28	4.63	4.04%	-0.64%	-23.22%	421932	1.9657	194.7	4.66	-26.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220516	4.43	4.48	4.38	4.45	1.6%	0.23%	-26.2%	125100	0.5552	54.99	4.44	-29.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220513	4.38	4.43	4.3	4.38	0.69%	0.23%	-27.36%	97810	0.4274	42.33	4.37	-30.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220512	4.32	4.4	4.28	4.35	-0.23%	0.23%	-27.86%	102360	0.4443	44.01	4.34	-31.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220511	4.35	4.49	4.34	4.36	-1.58%	-1.36%	-27.69%	191453	0.8466	83.86	4.42	-29.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220510	4.43	4.59	4.3	4.43	-3.7%	0.91%	-26.53%	316814	1.3916	137.84	4.39	-30.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220509	4.21	4.6	4.18	4.6	10.05%	2.91%	-23.71%	295056	1.318	130.55	4.47	-29.05%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220506	4.14	4.22	4.12	4.18	-1.42%	0.24%	-30.68%	71706	0.2993	29.65	4.17	-33.81%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220505	4.16	4.25	4.11	4.24	0.71%	0.95%	-29.68%	103397	0.434	42.99	4.2	-33.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220429	3.94	4.23	3.94	4.21	6.58%	1.94%	-30.18%	152522	0.6292	62.32	4.13	-34.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220428	4.03	4.05	3.88	3.95	-1.99%	-0.25%	-34.49%	142891	0.5655	56.01	3.96	-37.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220427	3.74	4.08	3.7	4.03	6.61%	3.07%	-33.17%	251177	0.9828	97.35	3.91	-37.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220426	4.12	4.18	3.78	3.78	-10%	-3.82%	-37.31%	323722	1.2718	125.97	3.93	-37.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220425	4.47	4.47	4.2	4.2	-10.06%	-1.64%	-30.35%	237240	1.0121	100.25	4.27	-32.22%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220422	5.1	5.15	4.67	4.67	-10.02%	-2.3%	-22.55%	408015	1.9488	193.03	4.78	-24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220421	5.49	5.62	5.17	5.19	-5.64%	-3.17%	-13.93%	308926	1.6555	163.98	5.36	-14.92%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220420	5.65	5.76	5.43	5.5	-3.68%	-1.26%	-8.79%	407768	2.2696	224.81	5.57	-11.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220419	5.82	6.09	5.6	5.71	0.53%	-1.89%	-5.31%	751741	4.3735	433.2	5.82	-7.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220418	5.15	5.68	5.13	5.68	10.08%	2.34%	-5.8%	439589	2.4383	241.52	5.55	-11.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220415	5.05	5.23	5.04	5.16	1.57%	-0.19%	-14.43%	102575	0.5302	52.52	5.17	-17.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220414	5.04	5.1	5.02	5.08	0.79%	0.4%	-15.75%	50709	0.2568	25.44	5.06	-19.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220413	5.12	5.13	5.04	5.04	-1.75%	-0.79%	-16.42%	45340	0.2303	22.81	5.08	-19.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220412	5.04	5.14	4.98	5.13	1.18%	1.18%	-14.93%	48306	0.2447	24.24	5.07	-19.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220411	5.17	5.25	5.04	5.07	-2.12%	-1.17%	-15.92%	65403	0.3358	33.26	5.13	-18.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220408	5.25	5.27	5.12	5.18	-1.15%	0%	-14.1%	67395	0.3489	34.56	5.18	-17.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220401	5.28	5.29	5.18	5.25	-0.76%	0.57%	-12.94%	98322	0.5128	50.79	5.22	-17.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220331	5.39	5.42	5.26	5.29	-2.76%	-0.75%	-12.27%	191150	1.0188	100.91	5.33	-15.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220330	5.16	5.7	5.15	5.44	4.82%	0.37%	-9.78%	279591	1.5163	150.19	5.42	-13.97%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220329	5.2	5.22	5.15	5.19	0%	0.19%	-13.93%	63960	0.3316	32.85	5.18	-17.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220328	5.23	5.24	5.12	5.19	-0.57%	0.19%	-13.93%	61478	0.3185	31.55	5.18	-17.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220325	5.18	5.31	5.15	5.22	0.97%	-0.57%	-13.43%	74681	0.3922	38.85	5.25	-16.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220324	5.15	5.2	5.13	5.17	-0.39%	0%	-14.26%	49568	0.2564	25.4	5.17	-17.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220323	5.24	5.27	5.13	5.19	-1.33%	-0.19%	-13.93%	79139	0.4116	40.77	5.2	-17.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220322	5.21	5.31	5.16	5.26	0.77%	0.57%	-12.77%	67323	0.3523	34.9	5.23	-16.98%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220321	5.12	5.27	5.12	5.22	1.95%	0.38%	-13.43%	86712	0.4506	44.63	5.2	-17.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220318	5	5.12	4.94	5.12	1.79%	0.79%	-15.09%	65480	0.3328	32.96	5.08	-19.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220317	5.08	5.1	4.98	5.03	0.8%	-0.2%	-16.58%	90246	0.4546	45.03	5.04	-20%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220316	5.03	5.09	4.8	4.99	0.4%	0.4%	-17.25%	113132	0.5622	55.69	4.97	-21.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220315	5.18	5.24	4.94	4.97	-5.33%	-2.17%	-17.58%	93080	0.473	46.85	5.08	-19.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220311	5.22	5.4	5.12	5.36	1.32%	1.52%	-11.11%	61567	0.3248	32.17	5.28	-16.19%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220310	5.32	5.36	5.26	5.29	1.73%	-0.38%	-12.27%	64024	0.34	33.68	5.31	-15.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220309	5.37	5.41	5	5.2	-2.26%	0%	-13.76%	106322	0.5533	54.8	5.2	-17.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220308	5.58	5.58	5.32	5.32	-4.66%	-1.85%	-11.77%	96598	0.5232	51.82	5.42	-13.97%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220307	5.69	5.69	5.55	5.58	-0.89%	-0.53%	-7.46%	70054	0.3929	38.92	5.61	-10.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220304	5.67	5.73	5.6	5.63	-0.88%	-0.71%	-6.63%	82871	0.4699	46.54	5.67	-10%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220303	5.75	5.75	5.67	5.68	-0.53%	-0.53%	-5.8%	96026	0.5481	54.29	5.71	-9.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220302	5.64	5.73	5.6	5.71	0.71%	0.35%	-5.31%	62247	0.354	35.06	5.69	-9.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220301	5.6	5.67	5.56	5.67	1.61%	1.07%	-5.97%	59024	0.3311	32.8	5.61	-10.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220228	5.66	5.68	5.52	5.58	-1.41%	0.18%	-7.46%	79486	0.4426	43.84	5.57	-11.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220225	5.7	5.8	5.63	5.66	0%	-0.7%	-6.14%	94013	0.5357	53.06	5.7	-9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220224	5.71	5.95	5.61	5.66	-1.39%	-1.74%	-6.14%	182029	1.0493	103.93	5.76	-8.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220223	5.73	5.8	5.66	5.74	0.88%	0.53%	-4.81%	79730	0.4554	45.11	5.71	-9.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220222	5.69	5.83	5.66	5.69	-0.7%	-0.7%	-5.64%	122189	0.6999	69.33	5.73	-9.05%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220221	5.7	5.74	5.67	5.73	0.53%	0.53%	-4.98%	92168	0.5258	52.08	5.7	-9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220218	5.65	5.71	5.62	5.7	0.18%	0.35%	-5.47%	58515	0.3322	32.9	5.68	-9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220217	5.87	5.89	5.66	5.69	-3.07%	-0.87%	-5.64%	125309	0.7193	71.25	5.74	-8.89%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220216	5.56	5.87	5.56	5.87	6.15%	2.44%	-2.65%	183893	1.0538	104.38	5.73	-9.05%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220215	5.7	5.72	5.49	5.53	-2.47%	-0.9%	-8.29%	145364	0.8108	80.31	5.58	-11.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220214	5.88	6.01	5.63	5.67	-4.22%	-1.56%	-5.97%	191945	1.1062	109.57	5.76	-8.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220211	6.18	6.22	5.9	5.92	-4.36%	-1.66%	-1.82%	109074	0.6568	65.06	6.02	-4.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220210	6.24	6.25	6.12	6.19	-0.32%	0.16%	2.65%	120940	0.748	74.09	6.18	-1.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20220209	6.15	6.24	6.02	6.21	3.5%	1.31%	2.99%	242591	1.4877	147.36	6.13	-2.7%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211203	5.7	5.72	5.66	5.71	0.71%	0.18%	-5.31%	30337	0.1729	17.13	5.7	-9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211202	5.68	5.73	5.65	5.67	-0.53%	0%	-5.97%	28847	0.1637	16.21	5.67	-10%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211201	5.63	5.7	5.57	5.7	0.88%	0.88%	-5.47%	31880	0.1801	17.84	5.65	-10.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211130	5.57	5.66	5.56	5.65	1.62%	0.36%	-6.3%	28136	0.1584	15.69	5.63	-10.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211129	5.64	5.64	5.55	5.56	-1.59%	-0.36%	-7.79%	33587	0.1873	18.55	5.58	-11.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211126	5.77	5.77	5.63	5.65	-2.08%	-0.53%	-6.3%	42588	0.2418	23.95	5.68	-9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211125	5.72	5.81	5.67	5.77	1.23%	0.35%	-4.31%	50106	0.2883	28.56	5.75	-8.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211124	5.7	5.72	5.64	5.7	0.18%	0.18%	-5.47%	36494	0.2075	20.55	5.69	-9.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211123	5.75	5.77	5.69	5.69	-0.7%	-0.52%	-5.64%	33020	0.1889	18.71	5.72	-9.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211122	5.8	5.84	5.72	5.73	-1.55%	-0.35%	-4.98%	46167	0.2655	26.3	5.75	-8.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211119	5.73	5.83	5.69	5.82	0.87%	0.87%	-3.48%	38868	0.2241	22.2	5.77	-8.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211118	5.75	5.88	5.75	5.77	-0.17%	-0.86%	-4.31%	33886	0.1972	19.53	5.82	-7.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211117	5.81	5.85	5.75	5.78	-0.52%	-0.17%	-4.15%	36246	0.21	20.8	5.79	-8.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211116	5.92	5.92	5.74	5.81	0%	-0.17%	-3.65%	61540	0.3579	35.45	5.82	-7.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211115	5.65	5.97	5.65	5.81	2.83%	-0.85%	-3.65%	96885	0.5673	56.19	5.86	-6.98%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211112	5.55	5.67	5.52	5.65	1.99%	0.71%	-6.3%	40733	0.2287	22.65	5.61	-10.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211111	5.54	5.61	5.52	5.54	-0.36%	-0.36%	-8.13%	26858	0.1492	14.78	5.56	-11.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211110	5.52	5.6	5.4	5.56	0.72%	1.46%	-7.79%	38419	0.2107	20.87	5.48	-13.02%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211109	5.47	5.54	5.45	5.52	1.1%	0.18%	-8.46%	23850	0.1313	13.01	5.51	-12.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211108	5.42	5.51	5.36	5.46	0.55%	0.18%	-9.45%	24621	0.1342	13.29	5.45	-13.49%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211105	5.47	5.48	5.41	5.43	-0.73%	-0.18%	-9.95%	24978	0.1358	13.45	5.44	-13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211104	5.4	5.49	5.39	5.47	0.37%	0.55%	-9.29%	28990	0.1576	15.61	5.44	-13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211103	5.28	5.47	5.27	5.45	3.22%	1.3%	-9.62%	40351	0.2169	21.48	5.38	-14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211102	5.44	5.44	5.22	5.28	-2.4%	-0.56%	-12.44%	32681	0.1735	17.19	5.31	-15.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211101	5.35	5.45	5.3	5.41	1.31%	0.37%	-10.28%	36925	0.1989	19.7	5.39	-14.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211029	5.26	5.37	5.22	5.34	1.71%	0.75%	-11.44%	45681	0.2422	23.99	5.3	-15.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211028	5.47	5.5	5.24	5.25	-4.02%	-1.5%	-12.94%	45709	0.2436	24.13	5.33	-15.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211027	5.56	5.63	5.46	5.47	-2.67%	-0.73%	-9.29%	32406	0.1785	17.68	5.51	-12.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211026	5.5	5.7	5.5	5.62	-0.88%	0.36%	-6.8%	26405	0.1479	14.65	5.6	-11.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211025	5.69	5.71	5.64	5.67	0%	0.18%	-5.97%	21344	0.1208	11.97	5.66	-10.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211022	5.66	5.71	5.64	5.67	0.18%	-0.18%	-5.97%	17775	0.101	10	5.68	-9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211021	5.7	5.75	5.66	5.66	-0.88%	-0.7%	-6.14%	23645	0.1347	13.34	5.7	-9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211020	5.8	5.82	5.7	5.71	-1.38%	-0.7%	-5.31%	25136	0.1445	14.31	5.75	-8.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211019	5.78	5.8	5.72	5.79	0.52%	0.35%	-3.98%	20995	0.1211	12	5.77	-8.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211018	5.76	5.78	5.65	5.76	-0.52%	1.05%	-4.48%	34692	0.1978	19.59	5.7	-9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211015	5.9	5.91	5.78	5.79	-2.03%	-0.69%	-3.98%	52222	0.3042	30.13	5.83	-7.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211014	5.95	5.96	5.88	5.91	-0.67%	-0.17%	-1.99%	28923	0.1712	16.96	5.92	-6.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211013	6.03	6.03	5.86	5.95	-1.33%	0.51%	-1.33%	34426	0.2038	20.19	5.92	-6.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211012	6.09	6.09	5.95	6.03	-0.99%	0.33%	0%	37846	0.2275	22.53	6.01	-4.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211011	6.04	6.14	6.04	6.09	0.66%	0%	1%	48144	0.293	29.02	6.09	-3.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20211008	5.92	6.14	5.92	6.05	2.37%	0.17%	0.33%	57341	0.3466	34.33	6.04	-4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210930	5.93	5.97	5.88	5.91	0.68%	-0.34%	-1.99%	21092	0.125	12.38	5.93	-5.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210929	5.93	5.95	5.87	5.87	-1.68%	-0.34%	-2.65%	28720	0.1692	16.76	5.89	-6.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210928	5.99	6.04	5.93	5.97	-0.17%	-0.17%	-1%	35624	0.213	21.1	5.98	-5.08%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210927	5.96	5.99	5.84	5.98	0.17%	1.01%	-0.83%	53556	0.3169	31.39	5.92	-6.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210924	5.98	5.99	5.91	5.97	0%	0.51%	-1%	38909	0.2312	22.9	5.94	-5.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210923	5.84	5.98	5.83	5.97	2.05%	0.67%	-1%	41626	0.2469	24.46	5.93	-5.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210922	5.86	5.88	5.8	5.85	-0.68%	0%	-2.99%	37782	0.221	21.89	5.85	-7.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210917	6.02	6.02	5.79	5.89	-2%	0.17%	-2.32%	85297	0.5019	49.71	5.88	-6.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210916	5.97	6.09	5.96	6.01	0.67%	-0.33%	-0.33%	57353	0.3459	34.26	6.03	-4.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210915	5.96	6.01	5.92	5.97	0%	0.17%	-1%	38561	0.23	22.78	5.96	-5.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210914	6.09	6.09	5.96	5.97	-1.49%	-0.67%	-1%	52891	0.3181	31.51	6.01	-4.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210913	6.01	6.07	5.98	6.06	0.66%	0.5%	0.5%	46739	0.2817	27.9	6.03	-4.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210910	6.13	6.13	6.01	6.02	-1.79%	-0.5%	-0.17%	82995	0.5024	49.76	6.05	-3.97%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210909	6.16	6.18	6.12	6.13	-0.49%	-0.33%	1.66%	62651	0.3851	38.14	6.15	-2.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210908	6.11	6.17	6.1	6.16	0.65%	0.49%	2.16%	69560	0.4267	42.27	6.13	-2.7%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210907	6.14	6.14	6.08	6.12	-0.16%	0.16%	1.49%	52920	0.3233	32.02	6.11	-3.02%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210906	6.09	6.15	6.06	6.13	0.49%	0.49%	1.66%	60169	0.367	36.35	6.1	-3.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210729	6.24	6.37	6.17	6.22	0.48%	-0.48%	3.15%	71372	0.446	44.18	6.25	-0.79%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210728	6.37	6.46	6.08	6.19	-3.73%	-0.64%	2.65%	92460	0.5756	57.01	6.23	-1.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210727	6.62	6.73	6.43	6.43	-3.02%	-1.98%	6.63%	90748	0.5954	58.98	6.56	4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210726	6.8	6.86	6.58	6.63	-3.35%	-1.04%	9.95%	122123	0.8186	81.08	6.7	6.35%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210723	7.08	7.13	6.86	6.86	-3.65%	-1.58%	13.76%	118302	0.8243	81.65	6.97	10.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210722	7.21	7.22	7.06	7.12	-1.39%	0.14%	18.08%	111943	0.7963	78.87	7.11	12.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210721	7.01	7.27	6.96	7.22	2.7%	0.84%	19.73%	141097	1.0105	100.09	7.16	13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210720	6.97	7.08	6.91	7.03	1.15%	0.72%	16.58%	74504	0.5199	51.5	6.98	10.79%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210719	7.12	7.14	6.91	6.95	-1.97%	-0.71%	15.26%	115403	0.8078	80.01	7	11.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210716	7.16	7.25	7.06	7.09	-0.98%	-0.84%	17.58%	142331	1.0179	100.82	7.15	13.49%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210715	7.06	7.2	6.99	7.16	0.85%	0.56%	18.74%	127817	0.9096	90.1	7.12	13.02%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210714	7.1	7.2	7.03	7.1	0%	0%	17.74%	103569	0.7358	72.88	7.1	12.7%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210713	6.74	7.26	6.73	7.1	4.41%	0.71%	17.74%	167539	1.1806	116.94	7.05	11.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210712	6.89	6.93	6.76	6.8	-0.87%	-0.44%	12.77%	103108	0.7042	69.75	6.83	8.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210709	6.66	6.88	6.64	6.86	2.85%	0.88%	13.76%	86884	0.5908	58.52	6.8	7.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210708	6.81	6.88	6.67	6.67	-2.06%	-1.19%	10.61%	87343	0.5894	58.38	6.75	7.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210707	6.87	6.92	6.78	6.81	-0.87%	-0.29%	12.94%	72094	0.4927	48.8	6.83	8.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210706	6.9	6.92	6.77	6.87	-0.87%	0.73%	13.93%	76507	0.5219	51.69	6.82	8.25%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210705	6.9	6.99	6.68	6.93	1.91%	1.46%	14.93%	106997	0.7311	72.42	6.83	8.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210702	6.83	6.96	6.76	6.8	-1.45%	-0.58%	12.77%	91111	0.623	61.71	6.84	8.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210701	7.2	7.2	6.9	6.9	-3.09%	-1.71%	14.43%	109492	0.7688	76.15	7.02	11.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210630	7.13	7.22	7.06	7.12	-0.14%	-0.14%	18.08%	101219	0.7214	71.46	7.13	13.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210629	7.3	7.3	7.07	7.13	-2.06%	-0.83%	18.24%	135396	0.9729	96.37	7.19	14.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210628	7.19	7.35	7	7.28	1.96%	0.83%	20.73%	168503	1.2167	120.52	7.22	14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210625	7.23	7.36	7.02	7.14	-0.83%	-0.7%	18.41%	165729	1.1909	117.96	7.19	14.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210624	7.01	7.37	7.01	7.2	2.71%	0%	19.4%	197475	1.4221	140.86	7.2	14.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210623	7.01	7.15	6.97	7.01	-0.99%	-0.71%	16.25%	161840	1.1421	113.13	7.06	12.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210622	6.98	7.15	6.92	7.08	1.43%	0.43%	17.41%	138169	0.9747	96.55	7.05	11.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210621	6.76	7.12	6.72	6.98	4.8%	0.58%	15.75%	175176	1.2152	120.37	6.94	10.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210618	6.61	6.73	6.54	6.66	0.15%	0%	10.45%	89673	0.5969	59.12	6.66	5.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210617	6.58	6.84	6.56	6.65	1.37%	-0.3%	10.28%	123006	0.8202	81.24	6.67	5.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210616	6.8	6.86	6.5	6.56	-2.96%	-1.06%	8.79%	152798	1.0128	100.32	6.63	5.24%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210615	7.05	7.22	6.76	6.76	-4.11%	-2.31%	12.11%	170562	1.1799	116.87	6.92	9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210611	7.04	7.21	7.01	7.05	0.28%	-0.42%	16.92%	132540	0.9389	93	7.08	12.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210610	7.2	7.3	7.03	7.03	-1.95%	-1.4%	16.58%	186621	1.3313	131.87	7.13	13.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210609	7.26	7.35	7.17	7.17	-2.18%	-0.83%	18.91%	149847	1.0829	107.26	7.23	14.76%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210608	7.48	7.51	7.21	7.33	-2.4%	-0.14%	21.56%	273657	2.008	198.89	7.34	16.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210607	6.85	7.51	6.8	7.51	9.96%	2.46%	24.54%	408284	2.9918	296.34	7.33	16.35%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210604	6.83	6.88	6.75	6.83	0.15%	0.44%	13.27%	93130	0.6337	62.77	6.8	7.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210603	6.96	6.97	6.8	6.82	-1.16%	-0.58%	13.1%	120997	0.8299	82.2	6.86	8.89%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210602	7.05	7.09	6.86	6.9	-2.68%	-0.72%	14.43%	181532	1.261	124.9	6.95	10.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210601	7.01	7.18	6.9	7.09	1.43%	0.42%	17.58%	204449	1.4432	142.95	7.06	12.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210531	7.22	7.29	6.94	6.99	-1.83%	-0.85%	15.92%	322759	2.2739	225.23	7.05	11.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210528	6.9	7.39	6.9	7.12	3.94%	-0.56%	18.08%	302008	2.1615	214.1	7.16	13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210527	6.83	7	6.76	6.85	0.44%	-0.44%	13.6%	243828	1.6768	166.09	6.88	9.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210526	6.6	7.1	6.6	6.82	1.49%	-1.45%	13.1%	426077	2.9497	292.17	6.92	9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210525	6.39	6.9	6.3	6.72	7.18%	-0.59%	11.44%	582363	3.9382	390.08	6.76	7.3%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210524	6.05	6.29	6.05	6.27	3.64%	1.13%	3.98%	107279	0.6648	65.85	6.2	-1.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210521	5.99	6.16	5.97	6.05	1.51%	-0.66%	0.33%	69255	0.4217	41.77	6.09	-3.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210520	5.96	6.02	5.91	5.96	-0.33%	0%	-1.16%	71907	0.4284	42.43	5.96	-5.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210519	6.2	6.26	5.97	5.98	-3.55%	-1.64%	-0.83%	121824	0.7405	73.35	6.08	-3.49%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210518	6.16	6.23	6.14	6.2	0.16%	0.32%	2.82%	55213	0.3414	33.82	6.18	-1.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210517	6.37	6.37	6.14	6.19	-3.28%	-0.32%	2.65%	113920	0.7077	70.1	6.21	-1.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210514	6.45	6.47	6.38	6.4	-0.78%	-0.16%	6.14%	85059	0.5455	54.03	6.41	1.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210513	6.3	6.51	6.28	6.45	0.31%	0.31%	6.97%	128704	0.8271	81.93	6.43	2.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210512	6.23	6.56	6.2	6.43	2.88%	1.74%	6.63%	111118	0.7023	69.56	6.32	0.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210511	6.15	6.25	6.1	6.25	1.79%	1.13%	3.65%	76077	0.4702	46.57	6.18	-1.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210510	6.13	6.26	6.1	6.14	0.99%	-0.32%	1.82%	84772	0.5226	51.76	6.16	-2.22%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210507	6.23	6.24	6.07	6.08	-2.41%	-0.98%	0.83%	86398	0.5306	52.56	6.14	-2.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210506	6.21	6.28	6.12	6.23	0.16%	0.65%	3.32%	92772	0.5746	56.91	6.19	-1.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210430	6.26	6.4	6.21	6.22	-0.96%	-1.27%	3.15%	98436	0.6201	61.42	6.3	0%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210429	6.39	6.5	6.33	6.38	-1.09%	-0.62%	5.8%	88393	0.5671	56.17	6.42	1.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210428	6.3	6.53	6.24	6.45	2.71%	0.94%	6.97%	154402	0.9862	97.68	6.39	1.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210427	6.38	6.41	6.2	6.28	-1.72%	0%	4.15%	145827	0.9162	90.75	6.28	-0.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210426	6.33	6.56	6.33	6.39	-0.78%	-1.08%	5.97%	176662	1.1404	112.96	6.46	2.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210423	6.56	6.65	6.36	6.44	-3.3%	-0.16%	6.8%	245011	1.5804	156.54	6.45	2.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210422	6.89	6.92	6.48	6.66	-1.19%	-0.15%	10.45%	431472	2.8759	284.86	6.67	5.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210421	6.13	6.74	6.1	6.74	9.95%	3.22%	11.77%	430591	2.8127	278.6	6.53	3.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210416	5.87	6.14	5.82	6.13	5.15%	1.83%	1.66%	143923	0.8659	85.77	6.02	-4.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210415	5.96	5.99	5.75	5.83	2.46%	-0.34%	-3.32%	77678	0.4547	45.04	5.85	-7.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210414	5.62	5.71	5.54	5.69	1.43%	1.07%	-5.64%	30356	0.171	16.94	5.63	-10.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210413	5.68	5.73	5.61	5.61	-1.23%	-0.88%	-6.97%	28816	0.1631	16.16	5.66	-10.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210412	5.78	5.8	5.67	5.68	-1.73%	-0.87%	-5.8%	34313	0.1965	19.46	5.73	-9.05%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210409	5.8	5.83	5.74	5.78	-0.34%	0%	-4.15%	23420	0.1353	13.4	5.78	-8.25%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210408	5.88	5.89	5.8	5.8	-0.85%	-0.68%	-3.81%	25777	0.1505	14.91	5.84	-7.3%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210407	5.98	6	5.83	5.85	-1.68%	-0.51%	-2.99%	40101	0.2356	23.34	5.88	-6.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210406	5.94	5.98	5.87	5.95	0.17%	0.17%	-1.33%	29549	0.1755	17.38	5.94	-5.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210402	5.92	5.95	5.85	5.94	0.17%	0.51%	-1.49%	32020	0.1893	18.75	5.91	-6.19%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210401	5.7	6.03	5.7	5.93	4.04%	0.34%	-1.66%	68924	0.4071	40.32	5.91	-6.19%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210330	5.8	5.84	5.7	5.8	-0.34%	0.69%	-3.81%	34161	0.1966	19.47	5.76	-8.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210329	5.85	5.94	5.8	5.82	-0.85%	-0.51%	-3.48%	32127	0.188	18.62	5.85	-7.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20210326	5.8	5.89	5.74	5.87	1.73%	0.86%	-2.65%	40363	0.2351	23.29	5.82	-7.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201215	5.99	6.07	5.94	6.04	0.67%	0.33%	0.17%	28063	0.169	16.74	6.02	-4.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201214	5.91	6	5.87	6	1.01%	0.84%	-0.5%	28466	0.1693	16.77	5.95	-5.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201211	6.05	6.09	5.89	5.94	-1.82%	-0.34%	-1.49%	49181	0.2933	29.05	5.96	-5.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201210	6.03	6.13	5.99	6.05	-0.33%	-0.33%	0.33%	37907	0.2302	22.8	6.07	-3.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201209	6.31	6.34	6.06	6.07	-3.8%	-1.78%	0.66%	68891	0.426	42.2	6.18	-1.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201208	6.2	6.36	6.13	6.31	2.6%	1.28%	4.64%	118002	0.7355	72.85	6.23	-1.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201207	6.08	6.19	6.04	6.15	0.99%	0.33%	1.99%	58627	0.3596	35.62	6.13	-2.7%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201204	6.1	6.11	6.04	6.09	-0.16%	0.33%	1%	29441	0.1786	17.69	6.07	-3.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201203	6.03	6.1	5.99	6.1	1.67%	0.83%	1.16%	47846	0.2897	28.7	6.05	-3.97%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201202	6.05	6.05	5.99	6	0%	-0.17%	-0.5%	30189	0.1814	17.97	6.01	-4.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201201	5.89	6.02	5.86	6	1.69%	0.33%	-0.5%	40408	0.2415	23.92	5.98	-5.08%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201130	5.92	5.97	5.89	5.9	-0.51%	-0.51%	-2.16%	29783	0.1767	17.5	5.93	-5.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201127	5.9	5.95	5.82	5.93	0.51%	0.68%	-1.66%	33067	0.1946	19.28	5.89	-6.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201126	6	6.01	5.86	5.9	-1.5%	-0.34%	-2.16%	39522	0.2338	23.16	5.92	-6.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201125	6.08	6.1	5.98	5.99	-1.48%	-0.83%	-0.66%	35320	0.2133	21.13	6.04	-4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201124	6.06	6.12	6.05	6.08	-0.33%	-0.16%	0.83%	34073	0.2074	20.54	6.09	-3.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201123	6.07	6.13	6.02	6.1	0.66%	0.49%	1.16%	43204	0.2624	25.99	6.07	-3.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201120	6.03	6.08	6	6.06	0.5%	0.5%	0.5%	33543	0.2023	20.04	6.03	-4.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201119	6.01	6.06	5.96	6.03	0%	0.33%	0%	34117	0.205	20.31	6.01	-4.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201118	6	6.03	5.95	6.03	0.67%	0.5%	0%	29405	0.1765	17.48	6	-4.76%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201117	6.06	6.09	5.97	5.99	-0.99%	-0.5%	-0.66%	34751	0.2093	20.73	6.02	-4.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201116	6.03	6.06	6	6.05	0.67%	0.17%	0.33%	31046	0.1876	18.58	6.04	-4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201113	6.02	6.03	5.92	6.01	-0.5%	0.67%	-0.33%	35140	0.2099	20.79	5.97	-5.24%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201112	6.09	6.11	6.01	6.04	-0.66%	0%	0.17%	38929	0.2351	23.29	6.04	-4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201111	6.2	6.2	6.06	6.08	-2.72%	-0.33%	0.83%	70373	0.429	42.49	6.1	-3.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201110	6.23	6.4	6.2	6.25	3.48%	-0.79%	3.65%	167642	1.0557	104.57	6.3	0%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201109	5.92	6.08	5.9	6.04	2.55%	0.17%	0.17%	65542	0.3952	39.14	6.03	-4.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201106	5.98	5.98	5.85	5.89	-1.17%	0%	-2.32%	41085	0.2421	23.98	5.89	-6.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201105	5.94	6.02	5.9	5.96	1.36%	0%	-1.16%	50725	0.3023	29.94	5.96	-5.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201104	5.94	5.99	5.82	5.88	-1.01%	-0.17%	-2.49%	33657	0.1981	19.62	5.89	-6.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201103	5.74	5.96	5.73	5.94	3.66%	0.85%	-1.49%	56213	0.3312	32.81	5.89	-6.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201102	5.85	5.89	5.68	5.73	-1.88%	-0.52%	-4.98%	59277	0.3417	33.85	5.76	-8.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201030	6.12	6.17	5.8	5.84	-4.42%	-1.85%	-3.15%	70464	0.4191	41.51	5.95	-5.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201029	5.94	6.15	5.94	6.11	0.99%	0.83%	1.33%	63991	0.3881	38.44	6.06	-3.81%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201028	6.08	6.14	5.88	6.05	-1.47%	1%	0.33%	93810	0.5623	55.7	5.99	-4.92%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201027	6.23	6.3	6.1	6.14	-2.69%	-0.49%	1.82%	63105	0.3896	38.59	6.17	-2.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201026	6.26	6.35	6.14	6.31	0.32%	0.8%	4.64%	38235	0.2392	23.69	6.26	-0.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201023	6.52	6.59	6.28	6.29	-3.68%	-1.87%	4.31%	81744	0.5241	51.91	6.41	1.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20201022	6.68	6.7	6.5	6.53	-2.54%	-0.46%	8.29%	57844	0.3792	37.56	6.56	4.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200909	7.15	7.3	7.06	7.12	-1.39%	-0.7%	18.08%	73537	0.5273	52.23	7.17	13.81%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200908	7.12	7.24	7.03	7.22	1.98%	1.26%	19.73%	73806	0.5262	52.12	7.13	13.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200907	7.32	7.39	7.03	7.08	-3.28%	-1.94%	17.41%	106449	0.7681	76.08	7.22	14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200904	7.24	7.34	7.15	7.32	-0.41%	1.39%	21.39%	94001	0.679	67.26	7.22	14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200903	7.63	7.65	7.35	7.35	-3.8%	-1.74%	21.89%	134188	1.0042	99.47	7.48	18.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200902	7.63	7.71	7.57	7.64	0.53%	0.13%	26.7%	80697	0.6161	61.03	7.63	21.11%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200901	7.72	7.74	7.5	7.6	-2.06%	0.26%	26.04%	106750	0.8095	80.18	7.58	20.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200831	7.9	7.93	7.76	7.76	-1.52%	-1.02%	28.69%	94371	0.7399	73.29	7.84	24.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200828	7.75	7.88	7.72	7.88	1.42%	1.03%	30.68%	79722	0.622	61.61	7.8	23.81%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200827	7.67	7.77	7.63	7.77	0.26%	0.65%	28.86%	62922	0.4858	48.12	7.72	22.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200826	7.65	7.83	7.57	7.75	0.78%	0.65%	28.52%	107494	0.8273	81.94	7.7	22.22%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200825	7.88	7.95	7.66	7.69	-2.66%	-0.9%	27.53%	154950	1.203	119.16	7.76	23.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200824	7.8	7.94	7.68	7.9	-1.99%	1.02%	31.01%	144159	1.1277	111.7	7.82	24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200821	8.03	8.13	7.97	8.06	0.75%	0.12%	33.67%	95249	0.7666	75.93	8.05	27.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200820	8.19	8.22	8	8	-3.85%	-1.48%	32.67%	140583	1.141	113.02	8.12	28.89%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200819	8.64	8.65	8.29	8.32	-3.7%	-1.42%	37.98%	174276	1.4713	145.73	8.44	33.97%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200818	8.46	8.67	8.41	8.64	2.86%	0.93%	43.28%	231281	1.9788	196	8.56	35.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200817	8.25	8.41	8.18	8.4	1.82%	1.33%	39.3%	154374	1.2805	126.83	8.29	31.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200814	8.31	8.38	8.08	8.25	-1.2%	0.36%	36.82%	148233	1.2181	120.65	8.22	30.48%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200813	8.27	8.38	8.2	8.35	0.97%	0.36%	38.47%	101578	0.8451	83.71	8.32	32.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200812	8.38	8.45	8.1	8.27	-2.25%	0.24%	37.15%	145428	1.1995	118.81	8.25	30.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200811	8.44	8.69	8.36	8.46	-0.35%	-0.59%	40.3%	207243	1.7643	174.76	8.51	35.08%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200810	8.36	8.58	8.25	8.49	1.56%	0.47%	40.8%	174997	1.4787	146.47	8.45	34.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200807	8.48	8.61	8.19	8.36	-2.22%	0.12%	38.64%	200636	1.6747	165.88	8.35	32.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200806	8.75	8.78	8.36	8.55	-3.06%	0.35%	41.79%	309658	2.6368	261.18	8.52	35.24%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200805	8.68	8.88	8.56	8.82	0.8%	0.8%	46.27%	267032	2.3357	231.35	8.75	38.89%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200804	9.15	9.22	8.69	8.75	-5.2%	-1.8%	45.11%	410698	3.6596	362.49	8.91	41.43%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200803	9.32	9.32	9.09	9.23	-0.97%	0.33%	53.07%	477601	4.393	435.13	9.2	46.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200731	8.9	9.49	8.6	9.32	3.79%	3.9%	54.56%	631245	5.6629	560.92	8.97	42.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200730	8.67	9.37	8.67	8.98	2.75%	-0.55%	48.92%	751581	6.7855	672.11	9.03	43.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200729	8.04	8.92	7.87	8.74	7.77%	1.51%	44.94%	725177	6.2422	618.3	8.61	36.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200728	8.37	8.52	8.03	8.11	-1.7%	-1.46%	34.49%	342239	2.8164	278.97	8.23	30.63%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200727	8.05	8.7	8	8.25	4.04%	-0.6%	36.82%	363747	3.0203	299.16	8.3	31.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200724	8.45	8.6	7.7	7.93	-5.71%	-3.53%	31.51%	426416	3.5038	347.06	8.22	30.48%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200723	8.11	8.86	8.07	8.41	2.69%	-0.71%	39.47%	485827	4.1148	407.58	8.47	34.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200722	8.08	8.29	7.93	8.19	0.12%	0.99%	35.82%	305705	2.4797	245.62	8.11	28.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200721	7.72	8.21	7.63	8.18	5.96%	2.63%	35.66%	333378	2.6563	263.11	7.97	26.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200720	7.55	7.73	7.43	7.72	2.8%	1.45%	28.03%	191580	1.4585	144.47	7.61	20.79%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200717	7.71	7.85	7.44	7.51	-2.59%	-1.44%	24.54%	181076	1.379	136.59	7.62	20.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200716	8.21	8.3	7.7	7.71	-5.98%	-3.5%	27.86%	290137	2.3175	229.55	7.99	26.83%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200715	8.33	8.45	8.08	8.2	-0.85%	-1.09%	35.99%	335441	2.7794	275.3	8.29	31.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200714	8.28	8.65	8.03	8.27	-0.6%	-1.08%	37.15%	480684	4.018	397.99	8.36	32.7%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200713	7.8	8.4	7.8	8.32	7.49%	1.84%	37.98%	368292	3.0101	298.15	8.17	29.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200710	7.71	7.95	7.65	7.74	-0.26%	-1.02%	28.36%	297407	2.3253	230.32	7.82	24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200709	7.53	7.76	7.47	7.76	3.05%	1.57%	28.69%	307622	2.3499	232.76	7.64	21.27%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200708	7.28	7.54	7.21	7.53	2.73%	1.35%	24.88%	253252	1.881	186.32	7.43	17.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200707	7.3	7.46	7.11	7.33	1.1%	0.27%	21.56%	258572	1.8903	187.24	7.31	16.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200706	6.99	7.25	6.98	7.25	4.17%	1.26%	20.23%	204065	1.4606	144.67	7.16	13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200703	6.91	6.98	6.85	6.96	0.58%	0.43%	15.42%	120334	0.8339	82.6	6.93	10%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200702	6.84	6.96	6.81	6.92	0.29%	0.29%	14.76%	139339	0.9621	95.3	6.9	9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200701	6.86	7.01	6.81	6.9	1.77%	-0.29%	14.43%	163199	1.1288	111.81	6.92	9.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200630	6.75	6.83	6.7	6.78	1.35%	0.15%	12.44%	171751	1.1635	115.25	6.77	7.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200629	6.78	6.88	6.61	6.69	-4.15%	-0.74%	10.95%	220000	1.4832	146.91	6.74	6.98%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200624	7.6	7.83	6.97	6.98	-7.67%	-3.32%	15.75%	450863	3.2566	322.57	7.22	14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200623	7.53	7.63	7.44	7.56	0.4%	0.4%	25.37%	124638	0.9388	92.99	7.53	19.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200622	7.62	7.66	7.51	7.53	-1.05%	-0.4%	24.88%	147715	1.1164	110.58	7.56	20%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200619	7.76	7.82	7.55	7.61	-2.06%	-0.13%	26.2%	211918	1.6157	160.04	7.62	20.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200618	7.71	7.88	7.64	7.77	0.39%	-0.13%	28.86%	284510	2.2128	219.18	7.78	23.49%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200617	7.27	7.75	7.22	7.74	6.76%	1.98%	28.36%	347019	2.6332	260.82	7.59	20.48%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200616	7.23	7.27	7.16	7.25	0.42%	0.42%	20.23%	112254	0.81	80.23	7.22	14.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200615	7.14	7.37	7.13	7.22	1.12%	-0.28%	19.73%	133428	0.9663	95.71	7.24	14.92%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200612	7.2	7.32	7.05	7.14	-2.06%	-0.7%	18.41%	126214	0.907	89.84	7.19	14.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200611	7.53	7.56	7.26	7.29	-3.44%	-1.09%	20.9%	150521	1.1099	109.94	7.37	16.98%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200610	7.51	7.63	7.4	7.55	0.13%	0.4%	25.21%	117205	0.8815	87.31	7.52	19.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200609	7.7	7.72	7.46	7.54	-2.2%	-0.4%	25.04%	168339	1.2749	126.28	7.57	20.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200608	7.77	7.91	7.56	7.71	0.78%	-0.39%	27.86%	245915	1.9041	188.6	7.74	22.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200605	7.36	7.84	7.28	7.65	4.37%	0.92%	26.87%	279528	2.1189	209.88	7.58	20.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200604	7.4	7.44	7.27	7.33	-0.95%	-0.41%	21.56%	127701	0.9403	93.14	7.36	16.83%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200603	7.49	7.6	7.33	7.4	-0.8%	-0.8%	22.72%	187265	1.397	138.37	7.46	18.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200602	7.6	7.66	7.36	7.46	-0.53%	-0.4%	23.71%	258633	1.9368	191.84	7.49	18.89%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200601	6.92	7.55	6.85	7.5	8.7%	2.6%	24.38%	325604	2.3792	235.66	7.31	16.03%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200529	6.69	7.05	6.6	6.9	4.23%	0%	14.43%	171111	1.18	116.88	6.9	9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200528	6.82	6.85	6.55	6.62	-2.93%	-0.6%	9.78%	110938	0.7387	73.17	6.66	5.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200527	6.9	7.01	6.81	6.82	-1.16%	-1.3%	13.1%	72279	0.4993	49.46	6.91	9.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200526	6.9	6.94	6.83	6.9	1.02%	0.15%	14.43%	70261	0.484	47.94	6.89	9.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200525	7.02	7.08	6.78	6.83	-2.98%	-1.01%	13.27%	113052	0.7804	77.3	6.9	9.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200522	7.05	7.21	6.97	7.04	-0.98%	-0.71%	16.75%	124779	0.8846	87.62	7.09	12.54%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200521	7.16	7.23	6.82	7.11	-0.97%	0.99%	17.91%	180403	1.2697	125.77	7.04	11.75%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200520	7.47	7.5	7.28	7.43	-1.07%	0.27%	23.22%	91584	0.6788	67.24	7.41	17.62%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200519	7.33	7.53	7.33	7.51	2.88%	0.94%	24.54%	82766	0.6159	61.01	7.44	18.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200518	7.31	7.41	7.25	7.3	-0.54%	-0.68%	21.06%	94714	0.6958	68.92	7.35	16.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200515	7.41	7.53	7.31	7.34	-0.94%	-1.08%	21.72%	96071	0.7124	70.56	7.42	17.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200514	7.54	7.57	7.4	7.41	-1.59%	-0.94%	22.89%	78654	0.5885	58.29	7.48	18.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200513	7.51	7.6	7.43	7.53	0%	0.13%	24.88%	82751	0.6224	61.65	7.52	19.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200512	7.63	7.67	7.43	7.53	-0.92%	-0.13%	24.88%	106274	0.8014	79.38	7.54	19.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200511	7.66	7.74	7.52	7.6	-0.52%	-0.26%	26.04%	108418	0.8257	81.79	7.62	20.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200508	7.39	7.72	7.35	7.64	3.38%	0.92%	26.7%	166932	1.2645	125.25	7.57	20.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200507	7.44	7.53	7.32	7.39	-0.94%	-0.54%	22.55%	106901	0.7944	78.69	7.43	17.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200506	7.2	7.47	7.11	7.46	2.75%	1.08%	23.71%	123035	0.9082	89.96	7.38	17.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200430	7.12	7.39	7.06	7.26	3.13%	0.28%	20.4%	177256	1.2825	127.03	7.24	14.92%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200429	7.1	7.22	7.01	7.04	-1.12%	-0.98%	16.75%	128157	0.9114	90.28	7.11	12.86%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200428	7.31	7.42	6.9	7.12	-5.94%	0%	18.08%	285730	2.0332	201.39	7.12	13.02%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200427	7.97	7.98	7.55	7.57	-4.9%	-1.56%	25.54%	226670	1.742	172.55	7.69	22.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200424	8.11	8.25	7.9	7.96	-2.93%	-0.62%	32.01%	210380	1.6846	166.86	8.01	27.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200423	8.28	8.47	8.17	8.2	-0.61%	-1.44%	35.99%	312743	2.6011	257.64	8.32	32.06%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200422	7.92	8.35	7.89	8.25	3.51%	1.1%	36.82%	283931	2.3155	229.35	8.16	29.52%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200421	8.12	8.14	7.76	7.97	-2.09%	0.5%	32.17%	206035	1.6329	161.74	7.93	25.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200420	8.21	8.39	8.01	8.14	-0.49%	-0.37%	34.99%	210158	1.7174	170.11	8.17	29.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200417	8.1	8.27	7.97	8.18	1.24%	0.49%	35.66%	171993	1.3999	138.66	8.14	29.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200416	8	8.16	7.9	8.08	0%	0.37%	34%	135153	1.0885	107.82	8.05	27.78%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200415	8.1	8.5	8.03	8.08	-0.25%	-1.46%	34%	240688	1.9741	195.54	8.2	30.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200414	8	8.2	7.81	8.1	2.02%	0.5%	34.33%	169625	1.3665	135.35	8.06	27.94%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200413	7.87	8.08	7.76	7.94	1.02%	-0.25%	31.67%	147065	1.1709	115.98	7.96	26.35%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200410	8.06	8.27	7.8	7.86	-1.87%	-2%	30.35%	210760	1.6894	167.34	8.02	27.3%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200409	8.22	8.33	7.99	8.01	-2.08%	-1.23%	32.84%	233470	1.8943	187.63	8.11	28.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200408	8.08	8.34	7.95	8.18	0%	0.49%	35.66%	317403	2.5824	255.79	8.14	29.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200407	7.7	8.18	7.66	8.18	9.95%	1.87%	35.66%	365223	2.9337	290.59	8.03	27.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200403	7.4	7.6	7.29	7.44	2.2%	-0.13%	23.38%	139027	1.0362	102.64	7.45	18.25%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200402	7.24	7.3	7.05	7.28	-0.68%	1.68%	20.73%	122664	0.8784	87.01	7.16	13.65%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200401	7.69	7.69	7.29	7.33	-4.81%	-1.87%	21.56%	183526	1.3712	135.82	7.47	18.57%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200331	7.46	7.71	7.33	7.7	4.05%	1.58%	27.69%	178084	1.3502	133.74	7.58	20.32%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200324	6.7	6.8	6.34	6.64	0.45%	0.76%	10.12%	104537	0.6893	68.28	6.59	4.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200323	6.75	6.86	6.56	6.61	-4.06%	-1.64%	9.62%	88786	0.5964	59.07	6.72	6.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200320	6.83	6.95	6.76	6.89	2.07%	0.29%	14.26%	93271	0.6405	63.44	6.87	9.05%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200319	6.83	6.86	6.6	6.75	-0.3%	0.75%	11.94%	127565	0.8548	84.67	6.7	6.35%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200318	6.75	7.01	6.7	6.77	1.35%	-1.6%	12.27%	122532	0.8428	83.48	6.88	9.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200317	6.66	6.88	6.37	6.68	0.3%	0.75%	10.78%	100779	0.6679	66.16	6.63	5.24%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200316	7.16	7.19	6.57	6.66	-6.06%	-3.2%	10.45%	176058	1.2115	120	6.88	9.21%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200313	6.9	7.23	6.76	7.09	-4.06%	1.58%	17.58%	184083	1.2847	127.25	6.98	10.79%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200312	7.56	7.64	7.32	7.39	-4.15%	-0.94%	22.55%	150859	1.1255	111.48	7.46	18.41%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200311	8	8.14	7.7	7.71	-3.75%	-2.53%	27.86%	183480	1.4505	143.67	7.91	25.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200310	7.98	8.19	7.58	8.01	-1.11%	2.04%	32.84%	243782	1.9126	189.45	7.85	24.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200309	8.38	8.65	8.03	8.1	-4.71%	-2.53%	34.33%	268619	2.2332	221.2	8.31	31.9%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200306	8.08	9	8.07	8.5	3.41%	-0.47%	40.96%	408225	3.485	345.19	8.54	35.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200305	8.1	8.32	7.97	8.22	1.48%	0.86%	36.32%	338023	2.7563	273.01	8.15	29.37%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200304	7.74	8.14	7.71	8.1	3.45%	1.25%	34.33%	321651	2.5738	254.94	8	26.98%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200303	7.75	8	7.68	7.83	1.56%	-0.25%	29.85%	275688	2.1646	214.41	7.85	24.6%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200302	7.2	7.79	7.2	7.71	8.9%	1.18%	27.86%	301458	2.2982	227.64	7.62	20.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200228	7.38	7.56	7.06	7.08	-8.29%	-2.88%	17.41%	237116	1.7293	171.29	7.29	15.71%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200227	7.89	8	7.61	7.72	-0.26%	-0.52%	28.03%	178132	1.382	136.89	7.76	23.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200226	7.99	8.23	7.73	7.74	-3.37%	-2.4%	28.36%	312739	2.481	245.75	7.93	25.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200225	7.47	8.01	7.41	8.01	4.43%	2.43%	32.84%	403996	3.1596	312.96	7.82	24.13%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200224	7.51	7.76	7.4	7.67	2.27%	1.72%	27.2%	220439	1.6627	164.69	7.54	19.68%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200221	7.66	7.72	7.48	7.5	-2.09%	-0.92%	24.38%	238112	1.8019	178.48	7.57	20.16%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200220	7.6	7.72	7.47	7.66	0.13%	0.52%	27.03%	207718	1.5826	156.76	7.62	20.95%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200219	7.9	7.95	7.64	7.65	-3.77%	-1.54%	26.87%	238307	1.851	183.34	7.77	23.33%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200218	8.1	8.35	7.84	7.95	0.13%	-0.75%	31.84%	283889	2.2737	225.21	8.01	27.14%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200217	7.87	8.12	7.76	7.94	3.93%	0.38%	31.67%	295647	2.339	231.68	7.91	25.56%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200214	8.05	8.06	7.59	7.64	-3.78%	-1.55%	26.7%	299994	2.3278	230.57	7.76	23.17%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200213	7.2	7.98	7.01	7.94	9.52%	5.17%	31.67%	486693	3.6728	363.79	7.55	19.84%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200212	7.23	7.41	7.14	7.25	-0.41%	-0.28%	20.23%	160351	1.1656	115.45	7.27	15.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200211	7.55	7.55	7.25	7.28	-4.96%	-0.95%	20.73%	223196	1.6402	162.46	7.35	16.67%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200210	7.13	7.67	7.11	7.66	8.04%	3.51%	27.03%	308886	2.2858	226.41	7.4	17.46%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200207	7.08	7.3	6.9	7.09	-1.53%	0.28%	17.58%	210027	1.4859	147.18	7.07	12.22%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200206	7.14	7.39	7.05	7.2	2.13%	-0.55%	19.4%	272443	1.9731	195.44	7.24	14.92%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200205	6.65	7.12	6.51	7.05	5.86%	1.29%	16.92%	259739	1.8069	178.98	6.96	10.48%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200204	6.01	6.69	6.01	6.66	0.3%	3.42%	10.45%	243201	1.5651	155.02	6.44	2.22%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200203	6.64	6.64	6.64	6.64	-10.03%	0%	10.12%	27582	0.1831	18.14	6.64	5.4%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200123	7.45	7.7	7.02	7.38	-1.86%	-0.81%	22.39%	246428	1.8341	181.67	7.44	18.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200122	7.59	7.67	7.29	7.52	-2.34%	0.53%	24.71%	228237	1.7069	169.07	7.48	18.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200121	7.85	8.05	7.63	7.7	0.39%	-1.79%	27.69%	309165	2.4242	240.12	7.84	24.44%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200120	7.69	7.88	7.47	7.67	0.92%	0.13%	27.2%	328945	2.5199	249.6	7.66	21.59%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200117	7.87	7.88	7.49	7.6	-2.69%	-0.52%	26.04%	263238	2.0099	199.08	7.64	21.27%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200116	8.11	8.15	7.64	7.81	-2.62%	-0.26%	29.52%	411610	3.2218	319.12	7.83	24.29%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200115	8.4	8.49	7.84	8.02	-5.2%	-1.11%	33%	492183	3.9901	395.22	8.11	28.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200114	8.44	8.78	8.34	8.46	1.44%	-0.7%	40.3%	343748	2.9285	290.07	8.52	35.24%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200113	8.3	8.7	8.11	8.34	-2%	0%	38.31%	481602	4.0189	398.08	8.34	32.38%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200110	9.5	9.68	8.51	8.51	-3.3%	-7.4%	41.13%	912590	8.3868	830.72	9.19	45.87%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200109	8.55	8.8	8.4	8.8	10%	0.69%	45.94%	318056	2.7791	275.27	8.74	38.73%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200108	7.54	8.24	7.4	8	6.81%	1.52%	32.67%	536865	4.2313	419.11	7.88	25.08%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200107	6.76	7.49	6.75	7.49	9.99%	2.04%	24.21%	507405	3.7232	368.79	7.34	16.51%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200106	6.71	6.92	6.61	6.81	1.49%	0%	12.94%	212910	1.4489	143.52	6.81	8.1%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200103	6.54	6.74	6.48	6.71	2.13%	1.67%	11.28%	175968	1.1606	114.96	6.6	4.76%	6.18	0%	6.12	0%	6.03	0%	1.28%
20200102	6.3	6.61	6.29	6.57	4.45%	1.7%	8.96%	186695	1.2052	119.38	6.46	2.54%	6.18	0%	6.12	0%	6.03	0%	1.28%