国中水务(600187)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.79	2.82	2.79	2.82	1.08%	0.71%	10.16%	159777	0.4481	26.59	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230927	2.79	2.81	2.77	2.79	0%	0%	8.98%	232696	0.6493	38.16	2.79	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230926	2.82	2.83	2.78	2.79	-1.06%	-0.71%	8.98%	265546	0.7455	41.12	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230925	2.84	2.85	2.82	2.82	-1.05%	-0.35%	10.16%	248183	0.7016	38.7	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230922	2.82	2.86	2.82	2.85	0.71%	0%	11.33%	222487	0.633	34.15	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230921	2.83	2.86	2.82	2.83	-0.35%	-0.35%	10.55%	243301	0.6906	36.96	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230920	2.91	2.92	2.84	2.84	-2.74%	-1.05%	10.94%	423269	1.2132	63.83	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230919	2.91	2.95	2.9	2.92	-1.35%	0%	14.06%	626138	1.8277	94.98	2.92	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230918	2.84	3.02	2.82	2.96	4.23%	1.02%	15.63%	1034509	3.0298	152.85	2.93	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230915	2.83	2.85	2.83	2.84	0.35%	0%	10.94%	209723	0.5954	30.18	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230914	2.88	2.88	2.83	2.83	-2.08%	-0.7%	10.55%	342847	0.9761	43.93	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230913	2.86	2.9	2.82	2.89	1.05%	1.05%	12.89%	556662	1.591	63.51	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230912	2.85	2.88	2.85	2.86	0%	0%	11.72%	233992	0.6701	24.35	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230911	2.83	2.87	2.83	2.86	1.06%	0.35%	11.72%	301291	0.8593	26.93	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230908	2.82	2.85	2.82	2.83	0.35%	0%	10.55%	290062	0.8217	19.61	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230907	2.87	2.88	2.82	2.82	-1.74%	-1.05%	10.16%	428456	1.221	24.57	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230906	2.9	2.9	2.86	2.87	-1.03%	-0.35%	12.11%	427882	1.2303	24.85	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230905	2.94	2.94	2.88	2.9	-1.69%	0%	13.28%	613820	1.779	36.42	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230904	2.91	2.99	2.88	2.95	1.03%	0.34%	15.23%	780187	2.2945	48.75	2.94	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230901	2.98	2.99	2.91	2.92	-3.63%	-0.34%	14.06%	1062222	3.1173	69.86	2.93	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230831	3.02	3.19	3.01	3.03	1%	-1.3%	18.36%	1358307	4.1662	99.4	3.07	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230830	3.11	3.12	2.99	3	-5.06%	-1.32%	17.19%	1542164	4.6806	121.51	3.04	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230829	3.1	3.18	3.08	3.16	-2.47%	0.96%	23.44%	1836040	5.7437	169.97	3.13	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230828	3.16	3.44	3.07	3.24	2.53%	-0.31%	26.56%	3483813	11.3168	396.95	3.25	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230825	2.86	3.16	2.84	3.16	10.1%	1.61%	23.44%	2882709	8.9738	500.75	3.11	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230824	2.84	2.89	2.77	2.87	1.41%	1.77%	12.11%	524942	1.4811	147.8	2.82	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230823	2.79	2.86	2.78	2.83	1.07%	0%	10.55%	419793	1.1876	119.11	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230822	2.82	2.83	2.75	2.8	-1.06%	0.36%	9.38%	309161	0.8612	75.46	2.79	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230821	2.8	2.86	2.79	2.83	1.07%	0%	10.55%	332439	0.9402	82.27	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230818	2.81	2.88	2.8	2.8	-1.06%	-1.06%	9.38%	353511	1.0001	87.5	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230817	2.76	2.88	2.74	2.83	2.17%	0.35%	10.55%	381755	1.076	91.17	2.82	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230816	2.77	2.79	2.76	2.77	-0.72%	0%	8.2%	152222	0.4218	35.44	2.77	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230815	2.77	2.81	2.76	2.79	0.36%	0.36%	8.98%	178044	0.4956	36.17	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230814	2.74	2.79	2.72	2.78	0.72%	0.36%	8.59%	206196	0.5703	34.15	2.77	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230811	2.84	2.85	2.76	2.76	-2.82%	-1.43%	7.81%	395245	1.1062	61.26	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230810	2.85	2.88	2.81	2.84	-1.39%	0%	10.94%	517984	1.4712	84.53	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230809	2.89	2.99	2.86	2.88	1.41%	-1.37%	12.5%	885854	2.588	151.02	2.92	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230808	2.88	2.89	2.84	2.84	-1.39%	-0.35%	10.94%	277681	0.7925	45.91	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230807	2.88	2.9	2.86	2.88	0.35%	0%	12.5%	305608	0.8812	50.04	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230804	2.93	2.94	2.87	2.87	-2.05%	-1.03%	12.11%	467511	1.3538	76.2	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230803	2.95	2.96	2.91	2.93	-0.68%	0%	14.45%	390731	1.1431	64.5	2.93	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230802	2.95	2.99	2.93	2.95	-0.67%	-0.34%	15.23%	716024	2.1162	118.56	2.96	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230801	2.88	3.05	2.87	2.97	2.41%	0.34%	16.02%	1144751	3.3904	203.02	2.96	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230731	2.84	2.91	2.83	2.9	2.11%	0.69%	13.28%	618489	1.7805	118.79	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230728	2.83	2.85	2.8	2.84	0%	0.35%	10.94%	343150	0.9694	59.45	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230727	2.88	2.89	2.82	2.84	-1.73%	-0.35%	10.94%	430043	1.2257	61.69	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230726	2.84	2.89	2.82	2.89	1.4%	0.35%	12.89%	568594	1.6349	87.02	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230725	2.82	2.86	2.79	2.85	1.79%	0.71%	11.33%	421525	1.1928	67.44	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230724	2.83	2.85	2.79	2.8	-2.1%	-0.36%	9.38%	395394	1.1123	65.1	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230721	2.78	2.86	2.78	2.86	2.51%	1.06%	11.72%	457087	1.2946	76.05	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230720	2.84	2.85	2.78	2.79	-2.11%	-0.71%	8.98%	471102	1.3227	81.76	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230719	2.86	2.9	2.83	2.85	0%	0%	11.33%	368345	1.0516	67.39	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230718	2.87	2.89	2.83	2.85	-1.38%	-0.35%	11.33%	619405	1.7697	104.32	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230717	2.88	2.95	2.84	2.89	0.35%	0%	12.89%	1122400	3.241	195.42	2.89	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230714	2.71	2.98	2.69	2.88	6.27%	-0.69%	12.5%	1628188	4.7287	323.05	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230713	2.7	2.74	2.69	2.71	0.37%	0%	5.86%	150527	0.4077	33.73	2.71	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230712	2.73	2.73	2.68	2.7	-1.1%	0%	5.47%	203115	0.548	44.34	2.7	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230711	2.75	2.76	2.71	2.73	0%	0.37%	6.64%	242571	0.6607	50.88	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230710	2.7	2.79	2.69	2.73	1.49%	0%	6.64%	383649	1.0491	76.1	2.73	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230707	2.67	2.72	2.66	2.69	0.37%	0%	5.08%	187826	0.5054	33.88	2.69	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230706	2.73	2.73	2.67	2.68	-1.11%	-0.37%	4.69%	287936	0.7756	50.17	2.69	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230705	2.86	2.87	2.68	2.71	-5.57%	-1.45%	5.86%	844281	2.3223	139.35	2.75	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230704	2.87	2.95	2.86	2.87	-0.35%	-1.03%	12.11%	449707	1.303	88.77	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230703	2.87	2.92	2.85	2.88	-1.03%	0%	12.5%	465390	1.3408	97.85	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230630	2.81	2.98	2.8	2.91	2.83%	0.69%	13.67%	758471	2.1899	167.29	2.89	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230629	2.8	2.86	2.77	2.83	0.71%	0.71%	10.55%	316952	0.8897	76.07	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230628	2.85	2.87	2.8	2.81	-2.09%	-0.35%	9.77%	377022	1.0648	95.5	2.82	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230627	2.85	2.93	2.83	2.87	-0.69%	0%	12.11%	504562	1.4485	137.85	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230626	2.77	2.9	2.74	2.89	3.58%	1.76%	12.89%	756839	2.1504	230.25	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230621	2.79	2.85	2.76	2.79	-1.06%	-0.36%	8.98%	369578	1.0349	135.7	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230620	2.66	2.89	2.65	2.82	6.02%	1.08%	10.16%	717150	1.998	274.63	2.79	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230619	2.69	2.7	2.65	2.66	-1.12%	0%	3.91%	156439	0.4169	66.95	2.66	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230616	2.73	2.73	2.64	2.69	-1.47%	0%	5.08%	166077	0.4472	70.9	2.69	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230615	2.71	2.76	2.67	2.73	0.37%	0.74%	6.64%	252928	0.6843	106.9	2.71	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230614	2.67	2.79	2.66	2.72	1.49%	0%	6.25%	253485	0.6905	107.14	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230613	2.66	2.7	2.64	2.68	0.75%	0.37%	4.69%	128195	0.3423	49.13	2.67	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230612	2.66	2.67	2.62	2.66	-0.75%	0.76%	3.91%	180376	0.4767	54.45	2.64	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230609	2.66	2.68	2.65	2.68	0.75%	0.37%	4.69%	112506	0.2999	29.91	2.67	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230608	2.68	2.69	2.65	2.66	-1.48%	-0.37%	3.91%	170620	0.4556	34.79	2.67	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230607	2.73	2.75	2.69	2.7	-1.82%	-0.37%	5.47%	257889	0.6997	50.58	2.71	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230606	2.77	2.84	2.73	2.75	-0.36%	-1.08%	7.42%	347250	0.9666	70.4	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230605	2.79	2.8	2.76	2.76	0.73%	-0.72%	7.81%	190481	0.5288	39.03	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230602	2.75	2.77	2.73	2.74	-1.08%	-0.36%	7.03%	198173	0.5446	39.44	2.75	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230601	2.76	2.81	2.73	2.77	0.36%	0%	8.2%	281655	0.7788	52.81	2.77	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230531	2.83	2.86	2.75	2.76	-3.5%	-1.08%	7.81%	463383	1.2918	85.16	2.79	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230530	2.79	2.95	2.76	2.86	2.51%	0%	11.72%	731856	2.0961	134.25	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230529	2.84	2.86	2.77	2.79	-1.06%	-0.71%	8.98%	615571	1.7271	102.92	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230526	2.87	3.05	2.82	2.82	1.81%	-3.09%	10.16%	1158214	3.3723	207.49	2.91	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230525	2.73	2.82	2.69	2.77	1.09%	0.36%	8.2%	433881	1.1963	89.93	2.76	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230524	2.73	2.76	2.7	2.74	0.74%	0.37%	7.03%	228358	0.6237	48.5	2.73	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230523	2.75	2.82	2.72	2.72	-1.45%	-1.45%	6.25%	288343	0.7971	62.52	2.76	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230522	2.8	2.81	2.75	2.76	-1.43%	-0.72%	7.81%	273312	0.7585	60.34	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230519	2.78	2.84	2.75	2.8	0.72%	0%	9.38%	342759	0.9594	73.28	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230518	2.85	2.85	2.78	2.78	-2.8%	-0.71%	8.59%	443059	1.2409	90.67	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230517	2.82	2.93	2.76	2.86	0%	0.7%	11.72%	796512	2.2644	176.64	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230516	2.73	2.97	2.66	2.86	4.76%	0.7%	11.72%	1167531	3.3116	303.69	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230515	2.73	2.76	2.69	2.73	0%	0.37%	6.64%	436864	1.1867	146.64	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230510	2.57	2.59	2.55	2.58	0.39%	0.39%	0.78%	130306	0.3349	41.76	2.57	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230509	2.6	2.64	2.56	2.57	-0.77%	-1.15%	0.39%	279995	0.7292	92.71	2.6	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230508	2.61	2.62	2.57	2.59	-0.38%	0%	1.17%	186436	0.4822	59.46	2.59	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230505	2.64	2.66	2.58	2.6	-1.52%	-0.38%	1.56%	220235	0.5738	69.67	2.61	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230504	2.58	2.7	2.58	2.64	2.33%	-0.38%	3.13%	472236	1.252	149.39	2.65	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230428	2.41	2.63	2.41	2.58	7.05%	1.18%	0.78%	595840	1.5216	173.02	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230427	2.42	2.43	2.4	2.41	-0.41%	0%	-5.86%	147616	0.3561	46.68	2.41	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230426	2.4	2.44	2.38	2.42	0.83%	0%	-5.47%	141990	0.3434	44.7	2.42	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230425	2.43	2.45	2.36	2.4	-2.04%	0%	-6.25%	211052	0.5071	65.82	2.4	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230424	2.44	2.47	2.38	2.45	0.41%	1.24%	-4.3%	244946	0.5938	75.14	2.42	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230421	2.52	2.53	2.44	2.44	-3.56%	-1.61%	-4.69%	300170	0.744	87.96	2.48	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230420	2.6	2.61	2.52	2.53	-3.44%	-0.78%	-1.17%	387359	0.9863	102.49	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230419	2.62	2.65	2.6	2.62	0%	0%	2.34%	232317	0.6088	66.72	2.62	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230418	2.62	2.67	2.61	2.62	-1.13%	-0.38%	2.34%	261871	0.6894	76.52	2.63	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230417	2.53	2.7	2.52	2.65	5.16%	0.76%	3.52%	644881	1.6962	192.87	2.63	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230414	2.54	2.55	2.51	2.52	-0.79%	0%	-1.56%	150038	0.3787	50.13	2.52	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230413	2.52	2.55	2.51	2.54	0.4%	0%	-0.78%	168268	0.4267	55.93	2.54	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230412	2.51	2.53	2.5	2.53	0.8%	0.4%	-1.17%	137639	0.3467	43.32	2.52	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230411	2.54	2.55	2.49	2.51	-1.18%	0%	-1.95%	280179	0.7032	82.13	2.51	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230410	2.62	2.63	2.54	2.54	-4.15%	-1.55%	-0.78%	434535	1.12	130.96	2.58	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230407	2.52	2.7	2.51	2.65	5.16%	1.15%	3.52%	736643	1.9298	236.8	2.62	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230406	2.54	2.54	2.52	2.52	-1.18%	-0.4%	-1.56%	178917	0.4519	65.17	2.53	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230404	2.58	2.6	2.54	2.55	-1.16%	-0.39%	-0.39%	196961	0.5049	73.33	2.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230403	2.6	2.61	2.57	2.58	-0.77%	0%	0.78%	196073	0.5059	74.19	2.58	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230331	2.55	2.61	2.55	2.6	1.56%	0.39%	1.56%	170992	0.4425	64.41	2.59	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230330	2.57	2.58	2.54	2.56	-0.39%	0%	0%	161295	0.4127	60.14	2.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230329	2.61	2.62	2.56	2.57	-1.53%	-0.39%	0.39%	267924	0.6917	100.47	2.58	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230328	2.63	2.67	2.59	2.61	-0.38%	-0.76%	1.95%	296074	0.7781	118.86	2.63	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230327	2.64	2.66	2.61	2.62	-1.13%	-0.38%	2.34%	187991	0.4936	77.17	2.63	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230324	2.67	2.68	2.64	2.65	-0.75%	0%	3.52%	202740	0.5372	86.04	2.65	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230323	2.66	2.69	2.64	2.67	-0.37%	0.38%	4.3%	248552	0.6616	87.71	2.66	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230322	2.67	2.68	2.64	2.68	0.75%	0.75%	4.69%	168511	0.4487	67.86	2.66	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230321	2.64	2.67	2.63	2.66	1.14%	0%	3.91%	174822	0.4642	68.1	2.66	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230320	2.68	2.68	2.63	2.63	-1.5%	-0.75%	2.73%	218184	0.5782	79.66	2.65	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230317	2.67	2.7	2.67	2.67	0.75%	-0.37%	4.3%	166484	0.4466	60.29	2.68	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230316	2.7	2.7	2.65	2.65	-1.85%	-0.75%	3.52%	177545	0.4743	60.31	2.67	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230315	2.69	2.72	2.68	2.7	0.75%	0%	5.47%	174499	0.4711	54.74	2.7	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230314	2.72	2.72	2.65	2.68	-1.47%	0%	4.69%	283910	0.7606	87.71	2.68	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230313	2.73	2.74	2.69	2.72	-0.37%	0%	6.25%	204368	0.5555	64.11	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230310	2.79	2.79	2.72	2.73	-2.85%	-0.73%	6.64%	349469	0.9619	111.47	2.75	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230309	2.8	2.84	2.78	2.81	0.72%	0%	9.77%	321110	0.9032	108.31	2.81	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230308	2.8	2.8	2.76	2.79	-0.36%	0.36%	8.98%	235891	0.6562	80.29	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230307	2.87	2.87	2.79	2.8	-2.1%	-1.06%	9.38%	304275	0.8596	106.14	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230306	2.88	2.9	2.85	2.86	-0.69%	-0.35%	11.72%	243432	0.6991	87.16	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230303	2.85	2.88	2.83	2.88	1.05%	0.7%	12.5%	316134	0.9049	109.1	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230302	2.85	2.91	2.84	2.85	0%	-0.7%	11.33%	411946	1.1839	141.42	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230301	2.85	2.85	2.83	2.85	0%	0.35%	11.33%	180096	0.5116	56.5	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230228	2.8	2.86	2.8	2.85	1.42%	0.71%	11.33%	248169	0.7018	74.61	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230227	2.84	2.85	2.81	2.81	-1.06%	-0.71%	9.77%	179030	0.5063	52.51	2.83	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230224	2.85	2.86	2.81	2.84	0%	0%	10.94%	229072	0.6499	59.17	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230223	2.85	2.87	2.83	2.84	-0.35%	-0.35%	10.94%	238280	0.6799	58.06	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230222	2.84	2.87	2.83	2.85	0%	0%	11.33%	202061	0.5756	47.67	2.85	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230221	2.85	2.86	2.82	2.85	0%	0.35%	11.33%	277749	0.7892	61.47	2.84	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230220	2.83	2.85	2.78	2.85	1.06%	1.06%	11.33%	343072	0.9662	71.71	2.82	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230217	2.82	2.84	2.81	2.82	0%	0%	10.16%	337777	0.9541	71.12	2.82	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230216	2.87	2.91	2.8	2.82	-1.4%	-1.74%	10.16%	633355	1.8196	132.32	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230215	2.89	2.9	2.86	2.86	-1.04%	-0.35%	11.72%	292262	0.84	62.22	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230214	2.91	2.93	2.88	2.89	-0.69%	-0.34%	12.89%	329560	0.956	66.65	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230213	2.87	2.95	2.86	2.91	1.04%	0.34%	13.67%	619114	1.7984	119.19	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230210	2.89	2.9	2.85	2.88	-0.35%	0.35%	12.5%	452405	1.2989	80.74	2.87	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230209	2.9	2.91	2.88	2.89	-0.34%	0%	12.89%	362124	1.0466	64.86	2.89	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230208	2.92	2.95	2.89	2.9	-0.68%	-0.68%	13.28%	431686	1.2619	73.45	2.92	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230207	2.9	2.94	2.89	2.92	1.04%	0%	14.06%	483911	1.4129	82.77	2.92	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230206	2.88	2.93	2.88	2.89	-0.34%	-0.34%	12.89%	323573	0.9368	53.86	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230203	2.92	2.92	2.87	2.9	-0.34%	0.35%	13.28%	439729	1.2715	70.58	2.89	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230202	2.94	2.95	2.89	2.91	-1.36%	0%	13.67%	550087	1.6015	86.31	2.91	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230201	2.91	2.96	2.89	2.95	1.03%	0.68%	15.23%	576172	1.6861	87.93	2.93	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230131	2.98	2.98	2.89	2.92	-1.35%	0%	14.06%	590406	1.7212	83.68	2.92	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230130	2.9	3.02	2.88	2.96	2.42%	0%	15.63%	945214	2.795	117.29	2.96	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230120	2.86	2.9	2.84	2.89	0.7%	0.35%	12.89%	497995	1.4323	59.41	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230119	2.85	2.94	2.82	2.87	0.7%	-0.35%	12.11%	738318	2.1271	75.88	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230118	2.86	2.89	2.84	2.85	-0.35%	-0.35%	11.33%	419183	1.1992	36.64	2.86	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230117	2.92	2.93	2.84	2.86	-1.04%	-0.69%	11.72%	601600	1.7296	40.71	2.88	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230116	2.89	2.92	2.88	2.89	-0.34%	-0.34%	12.89%	531306	1.5423	28.84	2.9	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230113	2.9	2.94	2.86	2.9	-1.02%	0.35%	13.28%	631451	1.8259	26.58	2.89	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230112	2.93	2.99	2.91	2.93	0%	-0.68%	14.45%	736020	2.1677	32.02	2.95	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230111	3.02	3.03	2.92	2.93	-4.25%	-1.68%	14.45%	1018649	3.0307	45.85	2.98	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230110	2.97	3.09	2.9	3.06	2.68%	2.34%	19.53%	1643426	4.9207	77.17	2.99	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230109	2.98	3.01	2.92	2.98	0.68%	0.34%	16.41%	1040282	3.0882	51.1	2.97	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230106	3.12	3.12	2.96	2.96	-4.21%	-1.99%	15.63%	1727865	5.2107	90.2	3.02	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230105	3.18	3.23	3.07	3.09	-4.33%	-1.59%	20.7%	2153007	6.7657	127.47	3.14	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230104	3.61	3.69	3.23	3.23	-10.03%	-4.15%	26.17%	3213593	10.8332	232.27	3.37	0%	2.54	0%	2.54	0%	2.56	0%	0%
20230103	3.69	3.88	3.46	3.59	1.41%	-1.64%	40.23%	3478483	12.6817	347.85	3.65	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221230	3.7	3.7	3.42	3.54	5.04%	-0.56%	38.28%	4653379	16.5878	754.19	3.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221229	3.37	3.37	3.37	3.37	10.13%	0%	31.64%	206760	0.6968	90	3.37	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221228	3.06	3.06	3.06	3.06	10.07%	0%	19.53%	147235	0.4505	62.67	3.06	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221227	2.78	2.78	2.78	2.78	9.88%	0%	8.59%	182839	0.5083	74.31	2.78	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221226	2.3	2.53	2.29	2.53	10%	2.85%	-1.17%	565643	1.3931	217.15	2.46	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221223	2.31	2.33	2.28	2.3	-0.43%	0%	-10.16%	95715	0.2205	41.55	2.3	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221222	2.35	2.37	2.3	2.31	-1.28%	-0.86%	-9.77%	116308	0.2713	52.32	2.33	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221221	2.36	2.37	2.33	2.34	-0.85%	-0.43%	-8.59%	76936	0.1806	36.97	2.35	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221220	2.34	2.38	2.32	2.36	0.85%	0.43%	-7.81%	107850	0.2537	53.68	2.35	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221219	2.39	2.4	2.33	2.34	-2.5%	-0.85%	-8.59%	164455	0.388	87.98	2.36	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221216	2.41	2.42	2.39	2.4	-0.83%	0%	-6.25%	152212	0.3657	78.27	2.4	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221215	2.43	2.43	2.4	2.42	-0.41%	0%	-5.47%	126923	0.3067	65.69	2.42	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221214	2.44	2.46	2.42	2.43	-0.41%	-0.41%	-5.08%	131574	0.3206	54.56	2.44	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221213	2.44	2.47	2.43	2.44	0%	-0.41%	-4.69%	143730	0.3516	69.84	2.45	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221212	2.5	2.5	2.43	2.44	-2.79%	-0.81%	-4.69%	232212	0.5704	104.84	2.46	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221209	2.51	2.52	2.48	2.51	0%	0.4%	-1.95%	140738	0.3516	64.91	2.5	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221208	2.53	2.53	2.5	2.51	-0.79%	0%	-1.95%	115442	0.2898	54.92	2.51	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221207	2.56	2.56	2.51	2.53	-0.78%	0%	-1.17%	106473	0.2693	50.62	2.53	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221206	2.57	2.58	2.54	2.55	-0.78%	-0.39%	-0.39%	166766	0.4264	75.96	2.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221205	2.53	2.58	2.52	2.57	1.18%	0.39%	0.39%	230056	0.589	99.65	2.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221202	2.54	2.54	2.51	2.54	0.4%	0.4%	-0.78%	135380	0.3423	53.61	2.53	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221201	2.54	2.56	2.52	2.53	0%	-0.39%	-1.17%	180741	0.4592	53.91	2.54	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221130	2.53	2.55	2.51	2.53	-0.39%	0%	-1.17%	176806	0.4477	49.27	2.53	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221129	2.47	2.54	2.47	2.54	2.83%	1.2%	-0.78%	279229	0.7015	73.32	2.51	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221128	2.48	2.48	2.42	2.47	-0.8%	0.41%	-3.52%	141645	0.3486	37.36	2.46	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221125	2.46	2.51	2.46	2.49	0.4%	0.4%	-2.73%	169489	0.4209	44.72	2.48	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221124	2.47	2.49	2.47	2.48	0.4%	0%	-3.13%	138489	0.3433	34.99	2.48	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221123	2.46	2.48	2.44	2.47	0.41%	0.41%	-3.52%	226458	0.5577	54.85	2.46	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221122	2.47	2.5	2.45	2.46	-1.2%	-0.4%	-3.91%	294881	0.7294	70.36	2.47	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221121	2.55	2.55	2.47	2.49	-1.19%	0%	-2.73%	350440	0.8733	83.53	2.49	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221118	2.64	2.64	2.51	2.52	-9.35%	-1.56%	-1.56%	970403	2.4851	243.02	2.56	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221117	2.82	2.84	2.76	2.78	-1.42%	-0.71%	8.59%	373302	1.0456	123.21	2.8	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221116	2.74	2.83	2.72	2.82	2.92%	1.08%	10.16%	346221	0.9659	120.7	2.79	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221115	2.67	2.74	2.65	2.74	2.62%	1.48%	7.03%	199014	0.5376	71.41	2.7	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221114	2.7	2.73	2.65	2.67	-1.48%	-0.74%	4.3%	212697	0.5718	77.05	2.69	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221111	2.79	2.79	2.7	2.71	-0.73%	-0.37%	5.86%	273658	0.7453	103.81	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221110	2.71	2.77	2.69	2.73	0.37%	0%	6.64%	211842	0.579	86.04	2.73	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221109	2.74	2.75	2.7	2.72	0%	0%	6.25%	211587	0.5756	89.95	2.72	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221108	2.69	2.75	2.68	2.72	1.12%	0.37%	6.25%	235970	0.6399	106.09	2.71	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221107	2.61	2.7	2.6	2.69	2.28%	1.13%	5.08%	234947	0.6246	112.28	2.66	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221104	2.56	2.66	2.56	2.63	2.33%	0.38%	2.73%	281017	0.736	137.78	2.62	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221103	2.52	2.61	2.51	2.57	1.18%	0%	0.39%	231390	0.5938	120.64	2.57	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221102	2.48	2.55	2.47	2.54	2.01%	0.79%	-0.78%	185716	0.4674	97.64	2.52	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221101	2.39	2.54	2.39	2.49	3.75%	1.63%	-2.73%	171135	0.4199	88.22	2.45	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221031	2.38	2.42	2.35	2.4	-0.83%	0.42%	-6.25%	140724	0.3357	70.18	2.39	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221028	2.51	2.51	2.41	2.42	-3.2%	-0.82%	-5.47%	156330	0.3811	75.42	2.44	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221027	2.52	2.53	2.49	2.5	-0.4%	-0.4%	-2.34%	130270	0.3266	61.34	2.51	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221026	2.45	2.54	2.45	2.51	2.45%	0.4%	-1.95%	161545	0.4031	73.64	2.5	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221025	2.45	2.47	2.38	2.45	-0.81%	1.24%	-4.3%	153613	0.3723	64.54	2.42	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221024	2.53	2.55	2.45	2.47	-1.59%	-1.2%	-3.52%	166248	0.4153	67.11	2.5	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221021	2.54	2.56	2.51	2.51	-1.18%	-0.79%	-1.95%	117497	0.2973	43.57	2.53	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221020	2.53	2.57	2.52	2.54	0.4%	0%	-0.78%	131690	0.3351	49.34	2.54	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221019	2.58	2.58	2.52	2.53	-1.94%	-0.78%	-1.17%	175957	0.4487	66.4	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221018	2.61	2.62	2.58	2.58	-1.53%	-0.77%	0.78%	145801	0.3794	57.08	2.6	0%	2.54	0%	2.54	0%	2.56	0%	0%
20221017	2.59	2.63	2.57	2.62	0.38%	0.77%	2.34%	176582	0.4591	69.5	2.6	0%	2.54	0%	2.54	0%	2.56	0%	0%
20220720	2.7	2.8	2.68	2.79	2.95%	1.82%	8.98%	955818	2.6221	1382.38	2.74	7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220719	2.78	2.8	2.69	2.71	-1.45%	-0.73%	5.86%	1130080	3.0896	1628.85	2.73	7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220718	2.51	2.75	2.5	2.75	10%	1.85%	7.42%	822855	2.2207	1170.76	2.7	5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220715	2.64	2.65	2.5	2.5	-6.37%	-1.96%	-2.34%	803421	2.0503	1080.93	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220714	2.63	2.7	2.59	2.67	-1.11%	1.52%	4.3%	947302	2.4918	1313.69	2.63	3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220713	2.7	2.78	2.64	2.7	0.37%	-0.37%	5.47%	685144	1.8584	979.76	2.71	6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220712	2.77	2.8	2.67	2.69	-4.95%	-1.47%	5.08%	1009363	2.7539	1451.87	2.73	7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220711	2.69	2.87	2.66	2.83	4.43%	2.17%	10.55%	1499881	4.1516	2188.74	2.77	8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220708	2.63	2.84	2.6	2.71	2.26%	0.37%	5.86%	1547083	4.1829	2205.24	2.7	5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220707	2.68	2.8	2.59	2.65	-1.85%	-1.12%	3.52%	1497003	4.0191	2118.88	2.68	5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220706	2.8	2.93	2.69	2.7	-9.09%	-2.88%	5.47%	1916399	5.3245	2807.1	2.78	9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220705	3	3.27	2.95	2.97	-9.45%	-1.98%	16.02%	3124943	9.4715	4993.41	3.03	18.82%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220704	3.4	3.4	2.78	3.28	6.15%	1.86%	28.13%	4133259	13.3095	7016.82	3.22	26.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220701	3.09	3.09	3.09	3.09	9.96%	0%	20.7%	217383	0.6717	354.12	3.09	21.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220630	2.56	2.81	2.49	2.81	10.2%	1.44%	9.77%	1935162	5.3667	2829.34	2.77	8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220629	2.36	2.55	2.3	2.55	9.91%	1.59%	-0.39%	1250086	3.1413	1656.11	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220628	2.28	2.32	2.26	2.32	1.31%	0.87%	-9.38%	176261	0.4057	213.89	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220627	2.29	2.31	2.27	2.29	0.44%	0%	-10.55%	139623	0.3195	168.44	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220624	2.25	2.35	2.23	2.28	1.79%	-0.87%	-10.94%	268407	0.616	324.76	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220623	2.23	2.25	2.21	2.24	0%	0.45%	-12.5%	90834	0.203	107.02	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220622	2.23	2.24	2.22	2.24	0%	0.45%	-12.5%	74518	0.1661	87.57	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220621	2.23	2.25	2.22	2.24	0.45%	0%	-12.5%	99817	0.2231	117.62	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220620	2.24	2.24	2.22	2.23	0.45%	0%	-12.89%	101315	0.2259	119.1	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220617	2.21	2.23	2.18	2.22	-0.45%	0.91%	-13.28%	123076	0.2713	143.03	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220616	2.25	2.25	2.22	2.23	-0.89%	0%	-12.89%	111520	0.2491	131.33	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220615	2.24	2.27	2.23	2.25	0.45%	0%	-12.11%	177972	0.4003	211.04	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220614	2.19	2.24	2.18	2.24	1.82%	1.36%	-12.5%	154320	0.341	179.78	2.21	-13.33%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220613	2.22	2.23	2.18	2.2	-1.35%	0%	-14.06%	113268	0.2497	131.64	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220610	2.22	2.24	2.21	2.23	-0.45%	0.45%	-12.89%	116548	0.2592	136.65	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220609	2.26	2.26	2.22	2.24	-0.44%	0.45%	-12.5%	95363	0.213	112.29	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220608	2.23	2.26	2.2	2.25	0.45%	0.9%	-12.11%	151277	0.3375	177.93	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220607	2.22	2.24	2.19	2.24	0.45%	0.9%	-12.5%	157743	0.3504	184.73	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220606	2.24	2.25	2.21	2.23	-1.33%	0.45%	-12.89%	214664	0.4776	251.79	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220602	2.28	2.28	2.24	2.26	-0.44%	0%	-11.72%	115817	0.2616	137.92	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220601	2.25	2.28	2.24	2.27	0%	0.44%	-11.33%	145257	0.3286	173.24	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220531	2.23	2.28	2.23	2.27	0.89%	0.44%	-11.33%	155586	0.3517	185.42	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220530	2.25	2.26	2.23	2.25	0%	0%	-12.11%	111117	0.2501	131.85	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220527	2.24	2.28	2.21	2.25	0.9%	0.45%	-12.11%	138833	0.3115	164.22	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220526	2.22	2.24	2.21	2.23	0.45%	0%	-12.89%	123610	0.2754	145.19	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220525	2.16	2.24	2.15	2.22	1.83%	0.45%	-13.28%	161583	0.3565	187.95	2.21	-13.33%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220524	2.27	2.27	2.18	2.18	-4.39%	-1.8%	-14.84%	246692	0.5484	289.12	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220523	2.26	2.28	2.24	2.28	0.88%	0.88%	-10.94%	205111	0.4634	244.31	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220520	2.28	2.29	2.24	2.26	-1.31%	0%	-11.72%	275646	0.6238	328.87	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220519	2.3	2.32	2.24	2.29	-4.58%	0.44%	-10.55%	581318	1.3252	698.65	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220518	2.35	2.4	2.35	2.4	10.09%	0%	-6.25%	483658	1.1586	610.82	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220517	2.18	2.18	2.14	2.18	0%	0.93%	-14.84%	72988	0.1579	83.25	2.16	-15.29%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220516	2.2	2.2	2.17	2.18	-0.91%	0%	-14.84%	84982	0.1852	97.64	2.18	-14.51%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220513	2.19	2.21	2.16	2.2	-0.45%	0.46%	-14.06%	129898	0.2842	149.83	2.19	-14.12%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220512	2.12	2.21	2.12	2.21	3.27%	1.84%	-13.67%	198827	0.4316	227.54	2.17	-14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220511	2.18	2.22	2.12	2.14	-1.38%	-1.38%	-16.41%	159175	0.346	182.41	2.17	-14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220510	2.12	2.17	2.11	2.17	1.4%	1.4%	-15.23%	110777	0.2376	125.26	2.14	-16.08%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220509	2.09	2.14	2.07	2.14	2.39%	0.94%	-16.41%	112826	0.2397	126.37	2.12	-16.86%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220506	2.12	2.12	2.07	2.09	-2.34%	0%	-18.36%	107522	0.225	118.62	2.09	-18.04%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220505	2.14	2.16	2.12	2.14	-0.47%	0%	-16.41%	119321	0.2559	134.91	2.14	-16.08%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220429	2.09	2.16	2.08	2.15	3.86%	1.42%	-16.02%	152239	0.3231	170.34	2.12	-16.86%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220428	2.11	2.13	2.04	2.07	-1.9%	-0.48%	-19.14%	113982	0.2375	125.21	2.08	-18.43%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220427	2.07	2.11	2.01	2.11	1.93%	2.43%	-17.58%	153988	0.3176	167.44	2.06	-19.22%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220426	2.15	2.17	2.04	2.07	-3.72%	-1.9%	-19.14%	195858	0.4131	217.79	2.11	-17.25%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220425	2.26	2.27	2.14	2.15	-6.11%	-2.27%	-16.02%	286314	0.6288	331.51	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220422	2.3	2.31	2.25	2.29	-0.87%	0.44%	-10.55%	148055	0.338	178.19	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220421	2.37	2.39	2.28	2.31	-2.94%	-0.86%	-9.77%	201976	0.4705	248.05	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220420	2.45	2.46	2.37	2.38	-3.25%	-1.24%	-7.03%	201111	0.4855	255.96	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220419	2.45	2.47	2.42	2.46	-0.4%	0.41%	-3.91%	279479	0.6848	361.03	2.45	-3.92%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220418	2.42	2.47	2.37	2.47	1.65%	1.65%	-3.52%	224386	0.5452	287.43	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220415	2.42	2.45	2.39	2.43	0.83%	0.41%	-5.08%	216189	0.5236	276.04	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220414	2.41	2.43	2.39	2.41	0%	0%	-5.86%	135306	0.3265	172.13	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220413	2.43	2.45	2.4	2.41	-1.23%	-0.82%	-5.86%	186400	0.4532	238.93	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220412	2.39	2.44	2.35	2.44	0.83%	1.67%	-4.69%	223164	0.5352	282.16	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220411	2.39	2.42	2.35	2.42	0.83%	1.26%	-5.47%	234152	0.5593	294.87	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220408	2.4	2.43	2.37	2.4	0%	0%	-6.25%	144019	0.3454	182.1	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220407	2.47	2.48	2.4	2.4	-2.44%	-1.23%	-6.25%	161171	0.3909	206.08	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220401	2.37	2.4	2.36	2.39	0.42%	0.42%	-6.64%	170726	0.4062	214.15	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220331	2.36	2.42	2.34	2.38	0.85%	-0.42%	-7.03%	249509	0.5958	314.11	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220330	2.34	2.36	2.32	2.36	1.29%	0.43%	-7.81%	181405	0.4257	224.43	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220329	2.34	2.36	2.32	2.33	-0.85%	0%	-8.98%	129956	0.3033	159.9	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220328	2.31	2.36	2.26	2.35	1.73%	0.86%	-8.2%	159447	0.3708	195.49	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220325	2.3	2.34	2.3	2.31	0%	-0.43%	-9.77%	156554	0.3627	191.22	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220324	2.33	2.35	2.3	2.31	-1.7%	-0.43%	-9.77%	161250	0.3744	197.39	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220323	2.37	2.38	2.33	2.35	-0.84%	-0.42%	-8.2%	181654	0.428	225.64	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220322	2.36	2.39	2.33	2.37	0.42%	0.42%	-7.42%	169116	0.3997	210.72	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220321	2.37	2.38	2.32	2.36	0%	0.43%	-7.81%	176849	0.4156	219.11	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220318	2.32	2.37	2.29	2.36	2.16%	0.85%	-7.81%	230629	0.5397	284.53	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220317	2.31	2.35	2.29	2.31	0.43%	-0.43%	-9.77%	269364	0.6255	329.77	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220316	2.31	2.32	2.2	2.3	1.32%	1.32%	-10.16%	365803	0.8315	438.37	2.27	-10.98%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220315	2.45	2.46	2.26	2.27	-8.1%	-2.58%	-11.33%	572771	1.3367	704.71	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220311	2.57	2.58	2.5	2.57	-1.53%	1.18%	0.39%	451204	1.1447	603.49	2.54	-0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220310	2.51	2.66	2.5	2.61	3.16%	0.77%	1.95%	720372	1.8656	983.55	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220309	2.44	2.61	2.43	2.53	3.69%	0.4%	-1.17%	623806	1.57	827.71	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220308	2.52	2.52	2.43	2.44	-2.4%	-0.81%	-4.69%	171195	0.4216	222.27	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220307	2.55	2.57	2.5	2.5	-1.96%	-1.19%	-2.34%	194140	0.4915	259.12	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220304	2.56	2.59	2.51	2.55	0.39%	0%	-0.39%	314736	0.8021	422.87	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220303	2.52	2.56	2.49	2.54	1.6%	0%	-0.78%	292208	0.7415	390.92	2.54	-0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220302	2.45	2.51	2.45	2.5	1.21%	0.4%	-2.34%	150410	0.3738	197.07	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220301	2.44	2.47	2.42	2.47	2.07%	0.41%	-3.52%	130608	0.3212	169.34	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220228	2.45	2.46	2.39	2.42	-0.82%	0%	-5.47%	123410	0.2983	157.26	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220225	2.4	2.47	2.4	2.44	1.67%	0%	-4.69%	179325	0.4378	230.81	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220224	2.47	2.49	2.37	2.4	-3.61%	-1.64%	-6.25%	238718	0.5815	306.57	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220223	2.51	2.52	2.47	2.49	-0.4%	0.4%	-2.73%	161417	0.4009	211.36	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220222	2.54	2.56	2.49	2.5	-1.19%	-0.79%	-2.34%	200062	0.5051	266.29	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220221	2.53	2.54	2.48	2.53	0.4%	0.8%	-1.17%	182632	0.4586	241.78	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220218	2.47	2.52	2.46	2.52	1.2%	1.2%	-1.56%	147099	0.367	193.48	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220217	2.5	2.54	2.48	2.49	0%	-0.8%	-2.73%	206038	0.5174	272.78	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220216	2.42	2.5	2.41	2.49	2.89%	0.81%	-2.73%	196455	0.4852	255.8	2.47	-3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220215	2.47	2.48	2.4	2.42	-2.02%	-0.41%	-5.47%	165909	0.4029	212.41	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220214	2.49	2.5	2.46	2.47	-0.8%	-0.4%	-3.52%	129571	0.3209	169.18	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220211	2.53	2.57	2.49	2.49	-2.73%	-1.19%	-2.73%	189046	0.4758	250.84	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220210	2.55	2.58	2.51	2.56	1.19%	0.79%	0%	384327	0.9778	515.5	2.54	-0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20220209	2.48	2.55	2.44	2.53	2.85%	1.2%	-1.17%	340759	0.8511	448.7	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211203	2.43	2.44	2.41	2.43	0.41%	0%	-5.08%	120364	0.2924	154.15	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211202	2.43	2.47	2.42	2.42	-0.41%	-0.82%	-5.47%	167530	0.4095	215.89	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211201	2.41	2.44	2.39	2.43	0.83%	0.41%	-5.08%	142448	0.3444	181.57	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211130	2.37	2.42	2.36	2.41	1.26%	0.42%	-5.86%	148332	0.3559	187.63	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211129	2.37	2.4	2.34	2.38	-1.65%	0.42%	-7.03%	169172	0.401	211.41	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211126	2.39	2.49	2.39	2.42	1.68%	-0.82%	-5.47%	312855	0.7623	401.89	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211125	2.37	2.42	2.36	2.38	0.42%	-0.42%	-7.03%	123751	0.2958	155.95	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211124	2.38	2.39	2.35	2.37	-0.42%	0%	-7.42%	99907	0.2369	124.89	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211123	2.39	2.4	2.37	2.38	0%	0%	-7.03%	129219	0.3078	162.27	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211122	2.36	2.38	2.35	2.38	0.42%	0.85%	-7.03%	118014	0.2791	147.14	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211119	2.35	2.38	2.32	2.37	1.28%	0.42%	-7.42%	142105	0.3348	176.51	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211118	2.36	2.37	2.34	2.34	-0.85%	-0.43%	-8.59%	98111	0.2308	121.68	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211117	2.34	2.36	2.33	2.36	0.43%	0.43%	-7.81%	107396	0.2521	132.91	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211116	2.36	2.38	2.34	2.35	-0.84%	-0.42%	-8.2%	101329	0.2395	126.27	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211115	2.36	2.38	2.35	2.37	0.85%	0%	-7.42%	129424	0.3066	161.64	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211112	2.35	2.38	2.34	2.35	-0.42%	0%	-8.2%	99020	0.2331	122.89	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211111	2.34	2.37	2.33	2.36	0.85%	0.43%	-7.81%	129609	0.3052	160.9	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211110	2.31	2.34	2.29	2.34	0.43%	1.3%	-8.59%	112893	0.2608	137.49	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211109	2.31	2.35	2.3	2.33	-0.43%	0%	-8.98%	111193	0.2588	136.44	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211108	2.28	2.35	2.26	2.34	3.08%	0.86%	-8.59%	225513	0.5229	275.67	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211105	2.27	2.29	2.26	2.27	0%	-0.44%	-11.33%	93619	0.2131	112.35	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211104	2.27	2.29	2.24	2.27	0.44%	0%	-11.33%	124274	0.2824	148.88	2.27	-10.98%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211103	2.24	2.27	2.23	2.26	0.89%	0.44%	-11.72%	66709	0.1503	79.24	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211102	2.28	2.3	2.21	2.24	-2.61%	-0.44%	-12.5%	140958	0.3176	167.44	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211101	2.27	2.3	2.21	2.3	1.32%	0.88%	-10.16%	139820	0.3183	167.81	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211029	2.23	2.28	2.23	2.27	1.34%	0.44%	-11.33%	125838	0.2838	149.62	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211028	2.27	2.29	2.23	2.24	-2.18%	-0.44%	-12.5%	179267	0.4041	213.04	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211027	2.3	2.32	2.26	2.29	-0.87%	0.44%	-10.55%	158062	0.3606	190.11	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211026	2.35	2.36	2.29	2.31	-1.7%	-0.86%	-9.77%	177521	0.4134	217.95	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211025	2.34	2.38	2.32	2.35	0%	0%	-8.2%	149754	0.3514	185.26	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211022	2.4	2.42	2.35	2.35	-1.67%	-1.67%	-8.2%	170639	0.4073	214.73	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211021	2.44	2.44	2.38	2.39	-2.05%	-0.83%	-6.64%	192720	0.4637	244.46	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211020	2.45	2.47	2.42	2.44	-1.21%	-0.41%	-4.69%	190953	0.467	246.2	2.45	-3.92%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211019	2.45	2.49	2.42	2.47	0.82%	0.82%	-3.52%	254563	0.6243	329.13	2.45	-3.92%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211018	2.4	2.45	2.4	2.45	2.08%	0.82%	-4.3%	224302	0.5449	287.27	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211015	2.51	2.52	2.39	2.4	-4%	-1.64%	-6.25%	471408	1.1513	606.97	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211014	2.56	2.57	2.46	2.5	-2.72%	-0.4%	-2.34%	465858	1.169	616.3	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211013	2.72	2.74	2.53	2.57	-7.22%	-1.53%	0.39%	1311035	3.4234	1804.83	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211012	2.53	2.77	2.5	2.77	9.92%	1.47%	8.2%	875747	2.3941	1262.18	2.73	7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211011	2.68	2.69	2.5	2.52	-6.32%	-1.56%	-1.56%	780684	1.9956	1052.09	2.56	0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20211008	2.73	2.88	2.66	2.69	2.67%	-3.93%	5.08%	1107019	3.0968	1632.64	2.8	9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210930	2.48	2.67	2.47	2.62	6.07%	1.16%	2.34%	432373	1.1184	589.62	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210929	2.53	2.59	2.45	2.47	-4.26%	-1.59%	-3.52%	268964	0.6746	355.65	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210928	2.54	2.59	2.5	2.58	1.98%	1.18%	0.78%	237981	0.6077	320.38	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210927	2.64	2.68	2.49	2.53	-4.17%	-1.17%	-1.17%	306354	0.7828	412.7	2.56	0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210924	2.72	2.73	2.62	2.64	-3.65%	-0.75%	3.13%	308607	0.8223	433.52	2.66	4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210923	2.68	2.78	2.65	2.74	3.01%	0.74%	7.03%	415655	1.1292	595.32	2.72	6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210922	2.54	2.67	2.53	2.66	3.5%	1.53%	3.91%	352123	0.924	487.14	2.62	2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210917	2.57	2.6	2.49	2.57	0.39%	0.78%	0.39%	221730	0.5654	298.08	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210916	2.61	2.67	2.56	2.56	-1.92%	-1.92%	0%	268961	0.7012	369.68	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210915	2.55	2.66	2.52	2.61	3.16%	0%	1.95%	356354	0.9292	489.88	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210914	2.61	2.63	2.53	2.53	-3.07%	-1.56%	-1.17%	240665	0.6191	326.39	2.57	0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210913	2.55	2.61	2.55	2.61	2.76%	0.77%	1.95%	215812	0.5579	294.13	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210910	2.6	2.6	2.53	2.54	-2.31%	-0.78%	-0.78%	242176	0.6204	327.08	2.56	0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210909	2.59	2.63	2.57	2.6	0.78%	0%	1.56%	270862	0.7033	370.78	2.6	1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210908	2.52	2.6	2.52	2.58	2.38%	0.39%	0.78%	346992	0.8908	469.63	2.57	0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210907	2.52	2.53	2.5	2.52	0%	0.4%	-1.56%	205919	0.5177	272.93	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210906	2.48	2.52	2.46	2.52	1.61%	0.8%	-1.56%	226227	0.5646	297.66	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210729	2.24	2.26	2.23	2.25	1.35%	0%	-12.11%	60436	0.1357	71.54	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210728	2.28	2.29	2.19	2.22	-3.06%	-0.89%	-13.28%	141989	0.3174	167.33	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210727	2.3	2.33	2.29	2.29	-0.87%	-0.87%	-10.55%	103072	0.2376	125.26	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210726	2.35	2.35	2.29	2.31	-2.12%	-0.43%	-9.77%	189112	0.4382	231.02	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210723	2.35	2.43	2.32	2.36	0.85%	-0.84%	-7.81%	371809	0.8837	465.89	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210722	2.37	2.37	2.33	2.34	-0.43%	0%	-8.59%	97766	0.2291	120.78	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210721	2.31	2.35	2.29	2.35	2.17%	1.29%	-8.2%	142113	0.3293	173.61	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210720	2.29	2.3	2.28	2.3	0.44%	0.44%	-10.16%	44693	0.1024	53.99	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210719	2.31	2.32	2.28	2.29	-1.29%	0%	-10.55%	83893	0.192	101.22	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210716	2.3	2.33	2.3	2.32	0.43%	0%	-9.38%	63100	0.1461	77.02	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210715	2.35	2.35	2.3	2.31	-0.86%	0%	-9.77%	82489	0.1909	100.64	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210714	2.36	2.36	2.32	2.33	-0.85%	-0.43%	-8.98%	83013	0.1939	102.22	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210713	2.31	2.37	2.3	2.35	1.29%	0.43%	-8.2%	226379	0.5298	279.31	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210712	2.3	2.34	2.3	2.32	0.87%	0.43%	-9.38%	140621	0.3255	171.6	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210709	2.28	2.31	2.27	2.3	0.88%	0.44%	-10.16%	78622	0.1801	94.95	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210708	2.31	2.32	2.28	2.28	-0.87%	-0.87%	-10.94%	60541	0.1391	73.33	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210707	2.31	2.32	2.29	2.3	-0.86%	0%	-10.16%	58297	0.1342	70.75	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210706	2.33	2.33	2.3	2.32	0.87%	0%	-9.38%	77580	0.1796	94.69	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210705	2.28	2.3	2.27	2.3	0.88%	0.44%	-10.16%	51635	0.118	62.21	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210702	2.28	2.3	2.27	2.28	0%	-0.44%	-10.94%	64971	0.1485	78.29	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210701	2.31	2.32	2.28	2.28	-1.3%	-0.44%	-10.94%	74945	0.1716	90.47	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210630	2.3	2.31	2.29	2.31	0.87%	0.43%	-9.77%	60277	0.1386	73.07	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210629	2.31	2.32	2.29	2.29	-0.87%	-0.87%	-10.55%	69144	0.1594	84.04	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210628	2.33	2.33	2.3	2.31	-0.86%	0%	-9.77%	84591	0.1955	103.07	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210625	2.31	2.33	2.29	2.33	0.43%	0.87%	-8.98%	115752	0.2672	140.87	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210624	2.32	2.34	2.3	2.32	0%	0%	-9.38%	99726	0.2317	122.15	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210623	2.33	2.34	2.31	2.32	-0.43%	0%	-9.38%	147798	0.3431	180.88	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210622	2.33	2.36	2.32	2.33	-0.43%	-0.43%	-8.98%	234409	0.5478	288.8	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210621	2.35	2.37	2.26	2.34	-4.1%	0.43%	-8.59%	521123	1.2121	639.02	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210618	2.46	2.55	2.43	2.44	5.17%	-2.79%	-4.69%	837294	2.1027	1108.55	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210617	2.32	2.34	2.3	2.32	-0.43%	0%	-9.38%	70095	0.1625	85.67	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210616	2.32	2.36	2.29	2.33	0.87%	0%	-8.98%	95441	0.2223	117.2	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210615	2.36	2.37	2.31	2.31	-2.12%	-0.86%	-9.77%	94496	0.2203	116.14	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210611	2.37	2.38	2.35	2.36	-0.42%	-0.42%	-7.81%	67733	0.1603	84.51	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210610	2.36	2.38	2.34	2.37	0.42%	0.42%	-7.42%	93070	0.2198	115.88	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210609	2.35	2.38	2.34	2.36	0.43%	0%	-7.81%	94994	0.2242	118.2	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210608	2.37	2.39	2.34	2.35	-1.26%	-0.42%	-8.2%	94672	0.223	117.57	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210607	2.4	2.41	2.36	2.38	-0.83%	0%	-7.03%	90191	0.2149	113.3	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210604	2.38	2.41	2.37	2.4	0.42%	0.42%	-6.25%	103287	0.2471	130.27	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210603	2.42	2.43	2.37	2.39	-0.83%	0%	-6.64%	123848	0.2963	156.21	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210602	2.4	2.44	2.38	2.41	0.42%	0%	-5.86%	145790	0.3512	185.15	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210601	2.38	2.44	2.36	2.4	1.27%	-0.41%	-6.25%	189117	0.4554	240.09	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210531	2.35	2.37	2.33	2.37	0.42%	0.85%	-7.42%	94682	0.2227	117.41	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210528	2.4	2.41	2.36	2.36	-2.48%	-0.84%	-7.81%	205560	0.4883	257.43	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210527	2.36	2.46	2.35	2.42	2.98%	0.83%	-5.47%	278343	0.6686	352.49	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210526	2.34	2.38	2.33	2.35	0.43%	0%	-8.2%	102508	0.2414	127.27	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210525	2.33	2.35	2.3	2.34	0.43%	0.86%	-8.59%	110796	0.257	135.49	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210524	2.31	2.34	2.3	2.33	0.87%	0%	-8.98%	85885	0.2	105.44	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210521	2.3	2.32	2.27	2.31	0.43%	0.43%	-9.77%	79274	0.1821	96	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210520	2.3	2.31	2.29	2.3	-0.43%	0%	-10.16%	63117	0.145	76.44	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210519	2.33	2.34	2.3	2.31	-0.86%	0%	-9.77%	93976	0.2175	114.67	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210518	2.33	2.34	2.31	2.33	0%	0.43%	-8.98%	80977	0.1882	99.22	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210517	2.36	2.38	2.33	2.33	-1.69%	-0.85%	-8.98%	85971	0.2017	106.34	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210514	2.36	2.39	2.35	2.37	0.85%	0%	-7.42%	105242	0.2498	131.7	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210513	2.36	2.38	2.33	2.35	-0.42%	-0.42%	-8.2%	83894	0.1978	104.28	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210512	2.36	2.36	2.33	2.36	-0.84%	0.85%	-7.81%	131926	0.309	162.91	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210511	2.31	2.39	2.31	2.38	2.59%	0.85%	-7.03%	187446	0.4416	232.81	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210510	2.31	2.33	2.3	2.32	-0.43%	0.43%	-9.38%	84588	0.1958	103.23	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210507	2.31	2.39	2.28	2.33	1.3%	0%	-8.98%	115251	0.268	141.29	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210506	2.28	2.32	2.27	2.3	0.88%	0%	-10.16%	87542	0.2013	106.13	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210430	2.3	2.3	2.24	2.28	-0.87%	0.88%	-10.94%	126395	0.2862	150.89	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210429	2.27	2.31	2.27	2.3	0.88%	0.44%	-10.16%	89141	0.2045	107.81	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210428	2.3	2.31	2.25	2.28	-1.72%	0%	-10.94%	123064	0.2811	148.2	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210427	2.35	2.36	2.3	2.32	-1.69%	0%	-9.38%	93103	0.2163	114.03	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210426	2.36	2.39	2.35	2.36	0%	-0.42%	-7.81%	80495	0.1908	100.59	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210423	2.42	2.42	2.36	2.36	-2.07%	-0.84%	-7.81%	123957	0.2946	155.31	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210422	2.43	2.44	2.39	2.41	-1.23%	-0.41%	-5.86%	142103	0.3434	181.04	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210421	2.45	2.49	2.39	2.44	-0.41%	0.41%	-4.69%	188621	0.4583	241.62	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210416	2.44	2.49	2.43	2.45	0.41%	-0.41%	-4.3%	160852	0.396	208.77	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210415	2.48	2.49	2.43	2.44	-2.01%	-0.81%	-4.69%	170939	0.4198	221.32	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210414	2.47	2.5	2.45	2.49	-0.8%	0.81%	-2.73%	209449	0.5178	272.99	2.47	-3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210413	2.48	2.54	2.39	2.51	1.62%	0.8%	-1.95%	388380	0.9655	509.02	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210412	2.48	2.5	2.45	2.47	0.41%	-0.4%	-3.52%	192743	0.4772	251.58	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210409	2.53	2.55	2.44	2.46	-2.77%	-0.81%	-3.91%	315021	0.7825	412.54	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210408	2.56	2.59	2.52	2.53	-2.32%	-0.39%	-1.17%	314578	0.7993	421.39	2.54	-0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210407	2.54	2.64	2.51	2.59	2.37%	0%	1.17%	528612	1.3708	722.69	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210406	2.55	2.56	2.5	2.53	-1.17%	0%	-1.17%	238902	0.6047	318.8	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210402	2.53	2.65	2.52	2.56	0.39%	-0.39%	0%	299092	0.7685	405.16	2.57	0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210401	2.59	2.61	2.52	2.55	-3.04%	0.39%	-0.39%	472543	1.2021	633.75	2.54	-0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210330	2.61	2.69	2.52	2.57	-4.1%	-0.39%	0.39%	705706	1.8232	961.2	2.58	1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210329	2.52	2.81	2.5	2.68	5.1%	0.75%	4.69%	972677	2.5867	1363.72	2.66	4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20210326	2.48	2.58	2.45	2.55	2.41%	1.19%	-0.39%	365710	0.9228	486.5	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201215	2.4	2.41	2.38	2.4	0%	0.42%	-6.25%	41904	0.1003	52.88	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201214	2.38	2.41	2.36	2.4	0.84%	0.42%	-6.25%	45832	0.1097	57.83	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201211	2.42	2.42	2.34	2.38	-1.24%	0.42%	-7.03%	113093	0.2684	141.5	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201210	2.4	2.43	2.39	2.41	0%	0%	-5.86%	54394	0.1309	69.01	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201209	2.49	2.49	2.4	2.41	-3.21%	-1.23%	-5.86%	124612	0.3036	160.06	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201208	2.48	2.5	2.47	2.49	0.4%	0.4%	-2.73%	51633	0.1283	67.64	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201207	2.51	2.53	2.47	2.48	-1.98%	-0.8%	-3.13%	108025	0.27	142.35	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201204	2.56	2.57	2.51	2.53	-1.56%	0%	-1.17%	127865	0.3236	170.6	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201203	2.6	2.62	2.56	2.57	-1.15%	-0.39%	0.39%	144620	0.373	196.65	2.58	1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201202	2.55	2.6	2.54	2.6	1.56%	0.78%	1.56%	171827	0.4436	233.87	2.58	1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201201	2.52	2.57	2.52	2.56	0.79%	0%	0%	137330	0.3509	185	2.56	0.39%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201130	2.52	2.58	2.51	2.54	0.79%	-0.39%	-0.78%	161153	0.4106	216.47	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201127	2.5	2.52	2.49	2.52	0.8%	0.4%	-1.56%	100635	0.2524	133.07	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201126	2.49	2.52	2.47	2.5	0%	0.4%	-2.34%	104551	0.2604	137.28	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201125	2.54	2.56	2.5	2.5	-1.19%	-1.19%	-2.34%	129208	0.3268	172.29	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201124	2.54	2.55	2.51	2.53	-0.78%	0%	-1.17%	126631	0.3208	169.13	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201123	2.53	2.56	2.5	2.55	0.39%	0.79%	-0.39%	217872	0.5517	290.86	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201120	2.6	2.62	2.53	2.54	-2.68%	-0.39%	-0.78%	196149	0.501	264.13	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201119	2.6	2.63	2.59	2.61	-1.14%	0%	1.95%	146544	0.3824	201.6	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201118	2.61	2.68	2.59	2.64	0.38%	0.38%	3.13%	240036	0.6306	332.45	2.63	3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201117	2.66	2.72	2.63	2.63	-3.66%	-1.13%	2.73%	297386	0.791	417.02	2.66	4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201116	2.62	2.75	2.58	2.73	2.63%	2.63%	6.64%	495535	1.3198	695.8	2.66	4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201113	2.5	2.73	2.5	2.66	5.14%	1.53%	3.91%	497120	1.3025	686.68	2.62	2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201112	2.46	2.64	2.44	2.53	1.61%	0%	-1.17%	290135	0.7328	386.33	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201111	2.43	2.49	2.42	2.49	2.05%	0.81%	-2.73%	165690	0.4085	215.36	2.47	-3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201110	2.42	2.48	2.4	2.44	1.24%	0%	-4.69%	134007	0.3271	172.45	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201109	2.37	2.43	2.37	2.41	1.69%	0%	-5.86%	95335	0.2298	121.15	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201106	2.38	2.39	2.35	2.37	-0.42%	0%	-7.42%	59318	0.1403	73.97	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201105	2.35	2.39	2.34	2.38	1.71%	0.42%	-7.03%	77950	0.1849	97.48	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201104	2.35	2.36	2.31	2.34	0%	0.43%	-8.59%	56706	0.1324	69.8	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201103	2.31	2.35	2.3	2.34	2.18%	0.43%	-8.59%	73078	0.1704	89.84	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201102	2.31	2.33	2.28	2.29	-0.87%	-0.43%	-10.55%	69162	0.159	83.83	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201030	2.39	2.41	2.31	2.31	-3.35%	-2.12%	-9.77%	97922	0.2312	121.89	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201029	2.41	2.42	2.38	2.39	-1.65%	-0.42%	-6.64%	69616	0.1669	87.99	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201028	2.43	2.44	2.4	2.43	0%	0.41%	-5.08%	60873	0.1471	77.55	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201027	2.45	2.46	2.41	2.43	-1.22%	0%	-5.08%	71411	0.1736	91.52	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201026	2.48	2.49	2.44	2.46	-0.4%	0%	-3.91%	52767	0.1299	68.48	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201023	2.49	2.51	2.47	2.47	-0.8%	-0.8%	-3.52%	52950	0.1317	69.43	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20201022	2.5	2.51	2.48	2.49	-0.4%	0%	-2.73%	58180	0.1449	76.39	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200909	2.73	2.93	2.72	2.86	3.62%	0%	11.72%	752729	2.1507	1133.86	2.86	12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200908	2.65	2.77	2.62	2.76	3.76%	1.47%	7.81%	334979	0.9101	479.81	2.72	6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200907	2.68	2.7	2.65	2.66	-1.12%	-0.37%	3.91%	151005	0.4036	212.78	2.67	4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200904	2.68	2.7	2.65	2.69	-0.74%	0.75%	5.08%	154289	0.4124	217.42	2.67	4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200903	2.76	2.78	2.71	2.71	-1.81%	-1.09%	5.86%	173688	0.4766	251.27	2.74	7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200902	2.7	2.76	2.66	2.76	2.22%	1.85%	7.81%	255714	0.6921	364.88	2.71	6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200901	2.72	2.73	2.68	2.7	-1.1%	0%	5.47%	175422	0.4732	249.47	2.7	5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200831	2.75	2.77	2.73	2.73	-0.73%	-0.73%	6.64%	177988	0.4897	258.17	2.75	7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200828	2.72	2.75	2.7	2.75	1.1%	1.1%	7.42%	165877	0.4518	238.19	2.72	6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200827	2.71	2.73	2.69	2.72	-0.37%	0.37%	6.25%	153375	0.4161	219.37	2.71	6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200826	2.72	2.77	2.69	2.73	0%	0.37%	6.64%	240593	0.6552	345.42	2.72	6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200825	2.82	2.83	2.71	2.73	-2.85%	-1.09%	6.64%	361237	0.9973	525.78	2.76	8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200824	2.79	2.84	2.77	2.81	-1.75%	0%	9.77%	232699	0.6543	344.95	2.81	10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200821	2.83	2.87	2.82	2.86	0.35%	0.35%	11.72%	247333	0.7042	371.26	2.85	11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200819	2.83	2.96	2.78	2.96	3.86%	2.07%	15.63%	804764	2.33	1228.38	2.9	13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200818	2.83	2.91	2.83	2.85	-2.06%	-0.35%	11.33%	471322	1.3475	710.41	2.86	12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200817	2.83	2.92	2.81	2.91	0%	1.04%	13.67%	522237	1.5023	792.02	2.88	12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200814	2.84	3.05	2.82	2.91	4.68%	-0.68%	13.67%	880366	2.5817	1361.08	2.93	14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200813	2.8	2.83	2.77	2.78	-1.77%	-0.71%	8.59%	396340	1.1088	584.56	2.8	9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200812	2.72	2.84	2.66	2.83	3.28%	2.54%	10.55%	634263	1.7518	923.56	2.76	8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200811	2.81	2.83	2.72	2.74	-4.2%	-1.44%	7.03%	658815	1.8345	967.16	2.78	9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200810	2.8	2.94	2.76	2.86	0%	0.7%	11.72%	944320	2.6808	1413.33	2.84	11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200807	3	3.1	2.81	2.86	-7.14%	-1.38%	11.72%	1322981	3.8414	2025.2	2.9	13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200806	3.45	3.45	3.03	3.08	-4.05%	-4.64%	20.31%	2303319	7.4429	3923.92	3.23	26.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200805	3.08	3.21	3.03	3.21	9.93%	1.9%	25.39%	1871532	5.9025	3111.82	3.15	23.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200804	2.84	2.92	2.73	2.92	10.19%	1.74%	14.06%	1129643	3.2458	1711.2	2.87	12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200803	2.48	2.65	2.45	2.65	9.96%	2.71%	3.52%	454529	1.1712	617.46	2.58	1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200731	2.38	2.41	2.37	2.41	0.84%	0.42%	-5.86%	144115	0.3452	181.99	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200730	2.38	2.41	2.38	2.39	-0.42%	0%	-6.64%	112258	0.2687	141.66	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200729	2.35	2.4	2.33	2.4	1.69%	1.27%	-6.25%	130903	0.3101	163.49	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200728	2.34	2.39	2.33	2.36	-0.42%	0%	-7.81%	121912	0.2881	151.89	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200727	2.35	2.37	2.31	2.37	0.85%	1.28%	-7.42%	106888	0.2497	131.64	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200724	2.41	2.45	2.35	2.35	-2.89%	-1.67%	-8.2%	161371	0.3853	203.13	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200723	2.46	2.46	2.38	2.42	-2.02%	0.41%	-5.47%	189848	0.4581	241.51	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200722	2.5	2.51	2.47	2.47	-1.2%	-0.8%	-3.52%	167682	0.4169	219.79	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200721	2.51	2.55	2.47	2.5	0%	-0.4%	-2.34%	186408	0.4673	246.36	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200720	2.43	2.5	2.41	2.5	4.17%	1.21%	-2.34%	226606	0.5604	295.44	2.47	-3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200717	2.4	2.45	2.36	2.4	0%	0%	-6.25%	182555	0.4386	231.23	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200716	2.49	2.52	2.39	2.4	-3.61%	-2.44%	-6.25%	244677	0.6021	317.43	2.46	-3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200715	2.58	2.59	2.45	2.49	-3.11%	-1.19%	-2.73%	329224	0.829	437.05	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200714	2.59	2.66	2.51	2.57	-0.77%	-0.39%	0.39%	410480	1.0599	558.78	2.58	1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200713	2.48	2.59	2.47	2.59	3.19%	1.57%	1.17%	423779	1.0808	569.8	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200710	2.52	2.62	2.48	2.51	1.21%	-0.79%	-1.95%	487492	1.2354	651.31	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200709	2.41	2.55	2.41	2.48	2.48%	0%	-3.13%	374283	0.9281	489.3	2.48	-2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200708	2.37	2.44	2.35	2.42	2.11%	0.83%	-5.47%	305928	0.7355	387.76	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200707	2.4	2.44	2.36	2.37	-0.84%	-0.84%	-7.42%	321239	0.7678	404.79	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200706	2.31	2.4	2.3	2.39	4.37%	1.27%	-6.64%	355474	0.8385	442.06	2.36	-7.45%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200703	2.26	2.29	2.25	2.29	1.33%	0.44%	-10.55%	174431	0.3972	209.41	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200702	2.21	2.27	2.2	2.26	1.8%	0.89%	-11.72%	124897	0.2796	147.41	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200701	2.2	2.22	2.19	2.22	0.91%	0.91%	-13.28%	72111	0.1586	83.61	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200630	2.18	2.21	2.18	2.2	0.92%	0%	-14.06%	52514	0.1153	60.79	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200629	2.22	2.23	2.17	2.18	-2.24%	-0.46%	-14.84%	74760	0.1638	86.36	2.19	-14.12%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200624	2.26	2.26	2.21	2.23	-0.89%	0%	-12.89%	80336	0.1792	94.47	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200623	2.26	2.28	2.24	2.25	-0.44%	-0.44%	-12.11%	121011	0.2738	144.35	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200622	2.24	2.28	2.23	2.26	0.89%	0%	-11.72%	136306	0.3078	162.27	2.26	-11.37%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200619	2.23	2.26	2.23	2.24	-0.44%	-0.44%	-12.5%	90343	0.2029	106.97	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200618	2.21	2.3	2.2	2.25	1.35%	0%	-12.11%	166989	0.3763	198.39	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200617	2.21	2.22	2.19	2.22	0.45%	0.45%	-13.28%	59747	0.1318	69.49	2.21	-13.33%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200616	2.2	2.22	2.19	2.21	0.91%	0%	-13.67%	62908	0.1389	73.23	2.21	-13.33%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200615	2.2	2.22	2.19	2.19	-1.35%	-0.45%	-14.45%	64576	0.1423	75.02	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200612	2.17	2.24	2.15	2.22	0.45%	1.37%	-13.28%	109288	0.2397	126.37	2.19	-14.12%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200611	2.23	2.25	2.2	2.21	-1.34%	-0.45%	-13.67%	95207	0.2111	111.29	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200610	2.23	2.34	2.21	2.24	0.45%	-1.32%	-12.5%	198390	0.4495	236.98	2.27	-10.98%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200609	2.22	2.24	2.22	2.23	0.45%	0%	-12.89%	49582	0.1107	58.36	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200608	2.22	2.24	2.22	2.22	0%	-0.45%	-13.28%	53083	0.1184	62.42	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200605	2.24	2.24	2.2	2.22	-0.89%	0%	-13.28%	71707	0.1592	83.93	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200604	2.22	2.25	2.21	2.24	0.45%	0.45%	-12.5%	92807	0.2066	108.92	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200603	2.23	2.23	2.21	2.23	0%	0.45%	-12.89%	101782	0.226	119.15	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200602	2.17	2.23	2.17	2.23	2.76%	0.9%	-12.89%	163496	0.361	190.32	2.21	-13.33%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200601	2.13	2.18	2.12	2.17	1.88%	0.46%	-15.23%	86293	0.1862	98.17	2.16	-15.29%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200529	2.14	2.14	2.12	2.13	-0.47%	0%	-16.8%	60981	0.1298	68.43	2.13	-16.47%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200528	2.15	2.16	2.12	2.14	-0.47%	0%	-16.41%	65494	0.1402	73.91	2.14	-16.08%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200527	2.16	2.17	2.14	2.15	-0.92%	0%	-16.02%	51967	0.1117	58.89	2.15	-15.69%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200526	2.15	2.18	2.15	2.17	0.93%	0%	-15.23%	52229	0.1131	59.63	2.17	-14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200525	2.12	2.18	2.11	2.15	0.94%	0%	-16.02%	66360	0.1424	75.07	2.15	-15.69%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200522	2.15	2.15	2.1	2.13	-0.93%	0%	-16.8%	90244	0.1919	101.17	2.13	-16.47%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200521	2.19	2.21	2.15	2.15	-1.38%	-0.92%	-16.02%	79922	0.1738	91.63	2.17	-14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200520	2.21	2.22	2.17	2.18	-1.36%	-0.46%	-14.84%	74059	0.1619	85.35	2.19	-14.12%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200519	2.23	2.24	2.2	2.21	-0.9%	-0.45%	-13.67%	56174	0.1246	65.69	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200518	2.21	2.24	2.2	2.23	1.36%	0%	-12.89%	88004	0.196	103.33	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200515	2.22	2.22	2.19	2.2	0%	0%	-14.06%	41416	0.0912	48.08	2.2	-13.73%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200514	2.24	2.24	2.2	2.2	-2.22%	-0.9%	-14.06%	52117	0.1156	60.94	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200513	2.22	2.26	2.2	2.25	1.35%	0.9%	-12.11%	63701	0.1421	74.92	2.23	-12.55%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200512	2.23	2.23	2.21	2.22	-0.45%	0%	-13.28%	41347	0.0917	48.34	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200511	2.26	2.26	2.22	2.23	-0.45%	-0.45%	-12.89%	46731	0.1045	55.09	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200508	2.23	2.26	2.22	2.24	0.45%	0%	-12.5%	58760	0.1319	69.54	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200507	2.21	2.23	2.2	2.23	0%	0.45%	-12.89%	65268	0.1447	76.29	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200506	2.19	2.24	2.18	2.23	0%	0.45%	-12.89%	73437	0.1629	85.88	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200430	2.19	2.23	2.18	2.23	2.29%	0.45%	-12.89%	73587	0.163	85.93	2.22	-12.94%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200429	2.15	2.19	2.13	2.18	1.4%	0.46%	-14.84%	86261	0.1875	98.85	2.17	-14.9%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200428	2.27	2.27	2.12	2.15	-4.87%	-1.83%	-16.02%	170918	0.3741	197.23	2.19	-14.12%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200427	2.23	2.32	2.2	2.26	1.35%	-0.44%	-11.72%	162721	0.3698	194.96	2.27	-10.98%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200424	2.28	2.28	2.23	2.23	-2.19%	-0.89%	-12.89%	78573	0.177	93.32	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200423	2.3	2.31	2.27	2.28	-0.87%	-0.44%	-10.94%	79056	0.1808	95.32	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200422	2.29	2.3	2.27	2.3	0.44%	0.44%	-10.16%	42800	0.0979	51.61	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200421	2.31	2.32	2.28	2.29	-1.72%	0%	-10.55%	58881	0.135	71.17	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200420	2.32	2.33	2.31	2.33	0.43%	0.43%	-8.98%	53669	0.1244	65.58	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200417	2.33	2.34	2.3	2.32	-0.43%	0%	-9.38%	76387	0.1772	93.42	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200416	2.33	2.34	2.31	2.33	0%	0%	-8.98%	61964	0.1442	76.02	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200415	2.36	2.36	2.33	2.33	-0.85%	-0.43%	-8.98%	73095	0.1713	90.31	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200414	2.32	2.37	2.32	2.35	-0.42%	0%	-8.2%	95698	0.2251	118.67	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200413	2.31	2.38	2.3	2.36	0.43%	0.85%	-7.81%	139759	0.3268	172.29	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200410	2.34	2.39	2.28	2.35	0.43%	1.29%	-8.2%	164489	0.3823	201.55	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200409	2.34	2.36	2.33	2.34	0.43%	0%	-8.59%	90036	0.2109	111.19	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200408	2.32	2.35	2.31	2.33	-0.43%	0%	-8.98%	89923	0.2091	110.24	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200407	2.32	2.35	2.31	2.34	1.74%	0.43%	-8.59%	103473	0.2409	127	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200403	2.31	2.32	2.28	2.3	-0.43%	0.44%	-10.16%	46857	0.1075	56.67	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200402	2.28	2.31	2.26	2.31	1.32%	1.32%	-9.77%	70766	0.1615	85.14	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200401	2.3	2.31	2.27	2.28	-0.44%	-0.44%	-10.94%	53433	0.1226	64.64	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200331	2.29	2.31	2.28	2.29	0.88%	0%	-10.55%	72145	0.1655	87.25	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200324	2.32	2.33	2.24	2.31	1.32%	0.87%	-9.77%	97120	0.2225	117.3	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200323	2.29	2.33	2.27	2.28	-2.98%	-0.87%	-10.94%	91053	0.209	110.19	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200320	2.33	2.36	2.29	2.35	1.29%	0.86%	-8.2%	89662	0.2085	109.92	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200319	2.31	2.34	2.25	2.32	0%	1.31%	-9.38%	121530	0.2782	146.67	2.29	-10.2%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200318	2.43	2.45	2.31	2.32	-3.73%	-2.52%	-9.38%	171095	0.408	215.1	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200317	2.42	2.49	2.37	2.41	-2.03%	0%	-5.86%	162415	0.3921	206.72	2.41	-5.49%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200316	2.52	2.58	2.45	2.46	-1.6%	-2.38%	-3.91%	259066	0.6528	344.16	2.52	-1.18%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200313	2.36	2.52	2.36	2.5	0%	2.46%	-2.34%	230915	0.5643	297.5	2.44	-4.31%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200312	2.44	2.56	2.43	2.5	0.81%	0%	-2.34%	224277	0.5618	296.18	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200311	2.47	2.54	2.45	2.48	0.4%	-0.8%	-3.13%	166396	0.4156	219.11	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200310	2.42	2.48	2.35	2.47	0.41%	2.07%	-3.52%	192694	0.4665	245.94	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200309	2.49	2.54	2.45	2.46	-2.38%	-1.2%	-3.91%	166061	0.4138	218.16	2.49	-2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200306	2.52	2.54	2.48	2.52	-1.18%	0.4%	-1.56%	194876	0.4899	258.28	2.51	-1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200305	2.49	2.58	2.48	2.55	2%	0%	-0.39%	336755	0.8572	451.92	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200304	2.46	2.63	2.43	2.5	4.17%	-1.19%	-2.34%	434471	1.0988	579.29	2.53	-0.78%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200303	2.37	2.4	2.34	2.4	2.56%	1.27%	-6.25%	162079	0.384	202.45	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200302	2.28	2.37	2.28	2.34	3.54%	0%	-8.59%	117428	0.2746	144.77	2.34	-8.24%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200228	2.31	2.35	2.26	2.26	-4.64%	-1.74%	-11.72%	163661	0.3764	198.44	2.3	-9.8%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200227	2.39	2.41	2.36	2.37	-1.25%	-0.84%	-7.42%	151460	0.3614	190.53	2.39	-6.27%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200226	2.32	2.42	2.29	2.4	2.13%	1.27%	-6.25%	224916	0.5329	280.95	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200225	2.37	2.37	2.24	2.35	-2.49%	1.29%	-8.2%	251317	0.584	307.89	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200224	2.42	2.42	2.38	2.41	-0.82%	0.42%	-5.86%	124398	0.2985	157.37	2.4	-5.88%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200221	2.43	2.45	2.4	2.43	-0.41%	0%	-5.08%	142223	0.3452	181.99	2.43	-4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200220	2.36	2.48	2.36	2.44	3.83%	0.83%	-4.69%	242663	0.588	310	2.42	-5.1%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200219	2.38	2.38	2.35	2.35	-1.67%	-0.84%	-8.2%	96311	0.2279	120.15	2.37	-7.06%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200218	2.38	2.4	2.36	2.39	0.84%	0.42%	-6.64%	132333	0.3147	165.91	2.38	-6.67%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200217	2.33	2.37	2.31	2.37	2.16%	0.85%	-7.42%	128330	0.3014	158.9	2.35	-7.84%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200214	2.32	2.34	2.3	2.32	-0.43%	0.43%	-9.38%	82077	0.19	100.17	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200213	2.32	2.36	2.3	2.33	0.87%	0%	-8.98%	131803	0.3077	162.22	2.33	-8.63%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200212	2.27	2.33	2.27	2.31	0.87%	0%	-9.77%	90561	0.209	110.19	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200211	2.34	2.34	2.29	2.29	-1.72%	-0.87%	-10.55%	108620	0.2506	132.12	2.31	-9.41%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200210	2.3	2.39	2.26	2.33	1.3%	0.43%	-8.98%	173249	0.4011	211.46	2.32	-9.02%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200207	2.25	2.32	2.23	2.3	0.88%	0.88%	-10.16%	187672	0.4277	225.49	2.28	-10.59%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200206	2.19	2.35	2.15	2.28	5.07%	1.33%	-10.94%	217294	0.4884	257.49	2.25	-11.76%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200205	2.13	2.21	2.11	2.17	1.4%	-0.46%	-15.23%	142739	0.3107	163.8	2.18	-14.51%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200204	2.02	2.18	2.02	2.14	-4.46%	1.42%	-16.41%	236242	0.4996	263.39	2.11	-17.25%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200203	2.24	2.24	2.24	2.24	-10.04%	0%	-12.5%	44768	0.1003	52.88	2.24	-12.16%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200123	2.55	2.55	2.46	2.49	-2.73%	-0.4%	-2.73%	138716	0.3465	182.68	2.5	-1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200122	2.58	2.58	2.53	2.56	-0.78%	0.39%	0%	83389	0.213	112.29	2.55	0%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200121	2.62	2.62	2.57	2.58	-1.53%	-0.39%	0.78%	87366	0.226	119.15	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200120	2.62	2.63	2.6	2.62	0%	0%	2.34%	61762	0.1617	85.25	2.62	2.75%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200117	2.65	2.66	2.61	2.62	-0.76%	-0.38%	2.34%	79757	0.2098	110.61	2.63	3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200116	2.63	2.7	2.63	2.64	0.38%	-1.12%	3.13%	163649	0.4365	230.12	2.67	4.71%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200115	2.66	2.66	2.62	2.63	-1.5%	-0.38%	2.73%	74877	0.1974	104.07	2.64	3.53%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200114	2.65	2.68	2.63	2.67	0.38%	0.75%	4.3%	148411	0.394	207.72	2.65	3.92%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200113	2.62	2.7	2.6	2.66	0.76%	0.38%	3.91%	162592	0.4307	227.07	2.65	3.92%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200110	2.64	2.65	2.62	2.64	0%	0.38%	3.13%	116837	0.3078	162.27	2.63	3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200109	2.6	2.64	2.59	2.64	2.33%	1.15%	3.13%	128303	0.3354	176.82	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200108	2.63	2.64	2.58	2.58	-2.27%	-1.15%	0.78%	145206	0.3784	199.49	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200107	2.61	2.65	2.61	2.64	0.76%	0.38%	3.13%	129159	0.3398	179.14	2.63	3.14%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200106	2.59	2.63	2.58	2.62	0.77%	0.38%	2.34%	148952	0.3887	204.92	2.61	2.35%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200103	2.6	2.63	2.57	2.6	0.39%	0%	1.56%	144857	0.376	198.23	2.6	1.96%	2.54	0%	2.54	0%	2.56	0%	0.08%
20200102	2.57	2.61	2.56	2.59	1.17%	0%	1.17%	105398	0.273	143.93	2.59	1.57%	2.54	0%	2.54	0%	2.56	0%	0.08%