万邦达(300055)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.87	6.97	6.87	6.96	1.46%	0.43%	3.88%	30000	0.2079	63.64	6.93	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230927	6.83	6.93	6.82	6.86	0.29%	-0.29%	2.39%	30977	0.213	64.6	6.88	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230926	6.87	6.87	6.8	6.84	-0.15%	0%	2.09%	22487	0.1538	44.52	6.84	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230925	6.86	6.89	6.8	6.85	-0.15%	0.15%	2.24%	25282	0.173	47.91	6.84	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230922	6.73	6.87	6.73	6.86	1.48%	0.59%	2.39%	28994	0.1977	49.57	6.82	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230921	6.84	6.89	6.75	6.76	-1.31%	-0.44%	0.9%	33886	0.2302	55.04	6.79	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230920	6.88	6.94	6.85	6.85	-0.87%	-0.58%	2.24%	29709	0.2047	46.46	6.89	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230919	6.94	6.97	6.89	6.91	-0.43%	-0.14%	3.13%	24717	0.1711	34.78	6.92	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230918	6.9	6.97	6.84	6.94	0.29%	0.29%	3.58%	33718	0.2333	44.61	6.92	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230915	7.03	7.04	6.9	6.92	-1%	-0.29%	3.28%	32921	0.2284	41.22	6.94	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230914	7.03	7.04	6.94	6.99	-0.71%	0%	4.33%	29957	0.2094	36.11	6.99	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230913	7.05	7.12	6.98	7.04	-0.28%	0%	5.07%	36689	0.2584	39.62	7.04	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230912	7	7.08	7	7.06	0.57%	0.14%	5.37%	28769	0.2027	27.55	7.05	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230911	6.99	7.05	6.89	7.02	1.01%	0.57%	4.78%	44196	0.3087	37.44	6.98	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230908	6.94	7.01	6.92	6.95	-0.14%	-0.14%	3.73%	32432	0.2258	24.09	6.96	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230907	7.12	7.12	6.96	6.96	-2.25%	-0.71%	3.88%	44026	0.3088	29.37	7.01	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230906	7.03	7.13	6.98	7.12	1.28%	0.85%	6.27%	50968	0.36	34	7.06	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230905	7.13	7.14	7	7.03	-1.68%	-0.14%	4.93%	49540	0.3487	33.75	7.04	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230904	6.97	7.19	6.97	7.15	2.58%	0.7%	6.72%	74122	0.5262	51.83	7.1	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230901	7.02	7.05	6.91	6.97	-0.71%	0%	4.03%	64907	0.4525	45.59	6.97	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230831	7.3	7.3	7.01	7.02	-3.84%	-0.85%	4.78%	132261	0.9368	95.8	7.08	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230830	7.55	7.58	7.21	7.3	-3.95%	-0.27%	8.96%	154071	1.1282	126.77	7.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230829	7.58	7.63	7.41	7.6	-0.52%	0.93%	13.43%	148415	1.1174	155.93	7.53	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230828	8.14	8.18	7.56	7.64	-0.52%	-2.05%	14.03%	202673	1.5799	249.57	7.8	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230825	7.26	7.75	7.2	7.68	6.52%	1.45%	14.63%	208730	1.5796	284.59	7.57	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230824	7.43	7.49	7.16	7.21	-3.74%	-0.41%	7.61%	75403	0.5462	130.83	7.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230823	7.37	7.58	7.3	7.49	1.63%	0.54%	11.79%	60471	0.4505	120.06	7.45	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230822	7.46	7.53	7.25	7.37	-0.94%	0.41%	10%	50152	0.3681	106.27	7.34	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230821	7.45	7.53	7.38	7.44	0.27%	-0.4%	11.04%	50037	0.3737	113.91	7.47	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230818	7.31	7.61	7.22	7.42	1.78%	-0.4%	10.75%	55950	0.4167	131.85	7.45	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230817	7.27	7.32	7.17	7.29	0.28%	0.69%	8.81%	25573	0.1851	61.3	7.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230816	7.27	7.34	7.2	7.27	-0.27%	0%	8.51%	26724	0.1942	62.57	7.27	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230815	7.33	7.41	7.14	7.29	-0.68%	0.41%	8.81%	42996	0.312	96.52	7.26	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230814	7.38	7.38	7.26	7.34	-0.68%	0.41%	9.55%	21454	0.1569	48.76	7.31	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230811	7.59	7.59	7.39	7.39	-2.12%	-0.81%	10.3%	30067	0.2241	65.73	7.45	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230810	7.57	7.64	7.52	7.55	-0.26%	-0.13%	12.69%	21758	0.1644	63.28	7.56	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230809	7.64	7.67	7.53	7.57	-0.26%	-0.39%	12.99%	20729	0.1575	59.46	7.6	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230808	7.6	7.64	7.55	7.59	-0.52%	0.13%	13.28%	20784	0.1576	41.15	7.58	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230807	7.61	7.69	7.61	7.63	-0.65%	-0.13%	13.88%	24212	0.1849	45.75	7.64	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230804	7.74	7.79	7.67	7.68	-0.39%	-0.26%	14.63%	28296	0.218	54.23	7.7	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230803	7.72	7.79	7.66	7.71	-0.64%	0.13%	15.07%	32306	0.2487	61.71	7.7	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230802	7.81	7.88	7.73	7.76	-1.02%	-0.13%	15.82%	27126	0.2109	51.01	7.77	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230801	7.74	7.88	7.7	7.84	1.69%	0.38%	17.01%	44162	0.3449	83.92	7.81	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230731	7.65	7.74	7.6	7.71	1.31%	0.13%	15.07%	38774	0.2985	74.77	7.7	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230728	7.51	7.67	7.46	7.61	0.79%	0.4%	13.58%	33177	0.2515	63.45	7.58	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230727	7.63	7.65	7.52	7.55	-0.92%	-0.4%	12.69%	25568	0.1939	47.97	7.58	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230726	7.49	7.65	7.48	7.62	1.46%	0.26%	13.73%	40699	0.3094	74.77	7.6	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230725	7.35	7.54	7.29	7.51	2.74%	0.67%	12.09%	48751	0.3638	86.08	7.46	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230724	7.3	7.35	7.27	7.31	-0.14%	-0.14%	9.1%	24314	0.1779	39.69	7.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230721	7.31	7.42	7.3	7.32	-0.27%	-0.41%	9.25%	29783	0.2189	47.15	7.35	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230720	7.41	7.47	7.31	7.34	-1.21%	-0.54%	9.55%	37985	0.2805	59.26	7.38	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230719	7.35	7.54	7.35	7.43	0.54%	-0.27%	10.9%	33450	0.2493	53.56	7.45	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230718	7.45	7.46	7.32	7.39	-1.47%	0.41%	10.3%	23827	0.1754	36.94	7.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230717	7.43	7.54	7.29	7.5	0.94%	1.76%	11.94%	32964	0.2428	49.46	7.37	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230714	7.45	7.5	7.4	7.43	-0.27%	-0.13%	10.9%	32062	0.2387	46.7	7.44	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230713	7.31	7.46	7.3	7.45	1.5%	0.54%	11.19%	40669	0.3012	58.15	7.41	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230712	7.55	7.58	7.3	7.34	-3.04%	-0.81%	9.55%	51003	0.3775	97.01	7.4	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230711	7.38	7.66	7.34	7.57	2.99%	0.93%	12.99%	67772	0.5085	96.61	7.5	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230710	7.31	7.46	7.31	7.35	-0.14%	0%	9.7%	30963	0.2277	57.71	7.35	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230707	7.23	7.37	7.23	7.36	1.52%	0.55%	9.85%	37812	0.2766	67.54	7.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230706	7.32	7.32	7.22	7.25	-0.14%	0%	8.21%	22409	0.1625	29.18	7.25	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230705	7.26	7.32	7.24	7.26	0%	-0.27%	8.36%	22605	0.1646	37.72	7.28	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230704	7.3	7.34	7.23	7.26	-0.55%	-0.14%	8.36%	27987	0.2034	35.1	7.27	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230703	7.17	7.33	7.15	7.3	1.39%	0.41%	8.96%	50926	0.3701	62.85	7.27	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230630	7	7.21	7	7.2	2.71%	0.7%	7.46%	39976	0.2859	49.71	7.15	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230629	7.04	7.08	6.99	7.01	-0.43%	-0.28%	4.63%	37921	0.2666	46.34	7.03	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230628	7.2	7.23	7	7.04	-2.22%	-0.56%	5.07%	65812	0.4657	80.54	7.08	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230627	6.96	7.22	6.84	7.2	3.9%	1.12%	7.46%	60775	0.4328	76.1	7.12	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230626	6.91	6.98	6.87	6.93	-1%	0.29%	3.43%	45757	0.3164	56.93	6.91	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230621	7.06	7.11	6.95	7	-0.71%	-0.43%	4.48%	52942	0.3721	67.81	7.03	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230620	7.14	7.18	7.04	7.05	-1.54%	-0.42%	5.22%	39396	0.279	53.09	7.08	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230619	7.31	7.37	7.16	7.16	-2.59%	-0.97%	6.87%	37748	0.2731	50.38	7.23	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230616	7.25	7.39	7.24	7.35	1.38%	0.14%	9.7%	43377	0.3185	57.1	7.34	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230615	7.2	7.28	7.13	7.25	0.69%	0.55%	8.21%	36276	0.2616	48.55	7.21	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230614	7.24	7.24	7.1	7.2	-0.41%	0.56%	7.46%	44063	0.3157	58.77	7.16	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230613	7.29	7.32	7.21	7.23	-0.55%	-0.28%	7.91%	28164	0.2043	37.73	7.25	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230612	7.33	7.4	7.23	7.27	-1.36%	-0.55%	8.51%	47513	0.3472	64.59	7.31	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230609	7.32	7.43	7.31	7.37	0.41%	0%	10%	28385	0.2092	39.21	7.37	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230608	7.33	7.41	7.29	7.34	-0.14%	-0.27%	9.55%	38446	0.2828	53.84	7.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230607	7.55	7.55	7.3	7.35	-1.61%	-0.68%	9.7%	34953	0.2588	49.46	7.4	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230606	7.75	7.75	7.47	7.47	-2.99%	-1.19%	11.49%	53392	0.4038	74.6	7.56	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230605	7.85	7.86	7.68	7.7	-1.79%	-0.52%	14.93%	37385	0.2893	56.22	7.74	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230602	7.8	7.87	7.79	7.84	0.64%	0.13%	17.01%	26710	0.2091	41.61	7.83	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230601	7.78	7.88	7.72	7.79	0.26%	-0.26%	16.27%	28401	0.2217	83.6	7.81	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230531	7.97	7.97	7.75	7.77	-2.14%	-0.51%	15.97%	30469	0.238	89.27	7.81	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230530	7.89	7.95	7.79	7.94	0.89%	0.76%	18.51%	27151	0.2139	38.95	7.88	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230529	7.93	7.97	7.84	7.87	-0.76%	-0.38%	17.46%	27364	0.2162	38.75	7.9	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230526	8.04	8.04	7.86	7.93	-0.75%	0%	18.36%	24155	0.1915	33.7	7.93	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230525	7.98	8.06	7.88	7.99	0.5%	0.38%	19.25%	32461	0.2584	44.41	7.96	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230524	8	8.1	7.94	7.95	-0.62%	-0.75%	18.66%	32343	0.2592	43.57	8.01	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230523	8.16	8.19	8	8	-2.08%	-1.36%	19.4%	23206	0.1881	32.11	8.11	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230522	8.08	8.22	8.08	8.17	0.25%	0%	21.94%	25139	0.2055	33.56	8.17	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230519	8.21	8.25	8.13	8.15	-0.49%	-0.24%	21.64%	24871	0.2032	32.53	8.17	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230518	8.32	8.34	8.15	8.19	-1.21%	-0.24%	22.24%	24936	0.2047	31.7	8.21	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230517	8.37	8.4	8.27	8.29	-0.84%	-0.24%	23.73%	25487	0.2118	30.28	8.31	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230516	8.37	8.4	8.31	8.36	0.24%	0%	24.78%	26603	0.2224	30.06	8.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230515	8.22	8.36	8.17	8.34	0.85%	0.97%	24.48%	44983	0.3717	46.4	8.26	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230510	8.18	8.26	8.13	8.22	0.86%	0.12%	22.69%	29392	0.2413	67.45	8.21	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230509	8.21	8.24	8.13	8.15	-0.49%	-0.37%	21.64%	35113	0.2872	31.42	8.18	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230508	8.24	8.33	8.19	8.19	0.86%	-0.61%	22.24%	27170	0.2238	21.65	8.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230505	8.21	8.3	8.12	8.12	-0.98%	-0.73%	21.19%	40423	0.3308	30.8	8.18	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230504	8.08	8.2	8.01	8.2	1.61%	0.99%	22.39%	33961	0.2756	25.11	8.12	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230428	8.03	8.08	7.97	8.07	0.5%	0.37%	20.45%	31346	0.252	22.14	8.04	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230427	7.9	8.09	7.8	8.03	1.65%	0.75%	19.85%	40891	0.3257	28.28	7.97	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230426	7.74	7.91	7.66	7.9	2.46%	0.89%	17.91%	43424	0.34	30.57	7.83	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230425	7.9	7.9	7.6	7.71	-1.91%	-0.13%	15.07%	52562	0.4059	36.47	7.72	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230424	7.93	7.95	7.71	7.86	-0.88%	0.51%	17.31%	45130	0.3529	33.32	7.82	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230421	8.16	8.16	7.9	7.93	-2.46%	-0.88%	18.36%	40557	0.3246	31.92	8	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230420	8.31	8.36	7.94	8.13	-1.81%	0.87%	21.34%	61875	0.4989	51.77	8.06	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230419	8.46	8.48	8.28	8.28	-1.9%	-0.72%	23.58%	38566	0.3217	36.63	8.34	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230418	8.63	8.71	8.42	8.44	-2.43%	-0.94%	25.97%	42920	0.3655	41.83	8.52	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230417	8.65	8.77	8.6	8.65	0%	-0.35%	29.1%	26778	0.2323	26.77	8.68	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230414	8.67	8.79	8.62	8.65	-0.46%	-0.46%	29.1%	30400	0.2641	32.74	8.69	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230413	8.62	8.79	8.57	8.69	0.81%	0%	29.7%	39614	0.3442	46.14	8.69	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230412	8.41	8.89	8.39	8.62	2.5%	-0.58%	28.66%	76227	0.6607	87.84	8.67	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230411	8.37	8.42	8.28	8.41	0.36%	0.6%	25.52%	26557	0.2221	30.36	8.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230410	8.33	8.38	8.3	8.38	0.24%	0.48%	25.07%	28691	0.2393	32.16	8.34	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230407	8.45	8.51	8.33	8.36	-0.95%	-0.24%	24.78%	35256	0.2955	40.93	8.38	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230406	8.61	8.66	8.44	8.44	-2.2%	-0.71%	25.97%	40222	0.342	48.72	8.5	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230404	8.61	8.72	8.52	8.63	0.7%	0%	28.81%	46502	0.4014	60.59	8.63	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230403	8.69	8.69	8.53	8.57	-0.46%	-0.35%	27.91%	43462	0.3736	60.7	8.6	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230331	8.73	8.77	8.59	8.61	-1.03%	-0.46%	28.51%	34061	0.2945	51.49	8.65	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230330	8.77	8.79	8.66	8.7	-0.57%	-0.11%	29.85%	28048	0.2442	42.83	8.71	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230329	8.91	9	8.72	8.75	-2.56%	-0.79%	30.6%	47997	0.4232	74.54	8.82	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230328	9.02	9.16	8.93	8.98	0.56%	-0.55%	34.03%	59631	0.5384	99.66	9.03	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230327	9.02	9.04	8.81	8.93	-0.78%	0.22%	33.28%	40573	0.3615	68.94	8.91	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230324	9.1	9.15	8.99	9	-0.88%	-0.33%	34.33%	26919	0.2431	47.53	9.03	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230323	9	9.13	8.96	9.08	0.89%	0.11%	35.52%	40791	0.37	119.16	9.07	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230322	8.88	9.05	8.84	9	1.47%	0.33%	34.33%	36715	0.3295	61.9	8.97	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230321	8.79	8.88	8.68	8.87	1.37%	0.8%	32.39%	28162	0.2477	48.44	8.8	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230320	8.77	8.85	8.72	8.75	-0.23%	-0.11%	30.6%	25648	0.2246	43.86	8.76	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230317	8.78	8.86	8.72	8.77	0.69%	-0.45%	30.9%	27092	0.2387	45.15	8.81	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230316	8.83	8.83	8.69	8.71	-1.14%	-0.46%	30%	25417	0.2225	41.08	8.75	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230315	8.75	8.83	8.71	8.81	1.5%	0.23%	31.49%	19001	0.1671	30.34	8.79	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230314	8.87	8.88	8.62	8.68	-1.48%	-0.34%	29.55%	32782	0.2854	52.79	8.71	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230313	8.98	9.01	8.7	8.81	-1.12%	0.11%	31.49%	44752	0.3936	77.59	8.8	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230310	8.94	9.09	8.91	8.91	-1.33%	-0.78%	32.99%	29289	0.2629	54.55	8.98	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230309	8.86	9.12	8.8	9.03	1.92%	0.56%	34.78%	43273	0.3884	82	8.98	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230308	8.83	8.92	8.8	8.86	0.57%	0%	32.24%	17931	0.1588	36.57	8.86	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230307	9.09	9.09	8.81	8.81	-2.22%	-1.34%	31.49%	30384	0.2712	62.05	8.93	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230306	9	9.12	9	9.01	0.11%	-0.44%	34.48%	26837	0.2428	56.21	9.05	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230303	9.11	9.13	8.96	9	-0.66%	-0.33%	34.33%	31256	0.2822	64.7	9.03	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230302	9.2	9.2	9.05	9.06	-1.09%	-0.66%	35.22%	28141	0.2567	57.65	9.12	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230301	9.18	9.18	9.08	9.16	0.44%	0.22%	36.72%	23710	0.2166	46.44	9.14	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230228	9.05	9.17	9.04	9.12	0.66%	0.11%	36.12%	23806	0.2168	42.67	9.11	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230227	9.21	9.21	9.04	9.06	-1.2%	-0.44%	35.22%	24616	0.2239	43.72	9.1	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230224	9.22	9.27	9.14	9.17	0.11%	-0.11%	36.87%	25444	0.2336	42.67	9.18	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230223	9.27	9.29	9.1	9.16	-0.54%	0%	36.72%	28407	0.2603	45.85	9.16	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230222	9.2	9.31	9.15	9.21	-0.32%	0%	37.46%	27188	0.2504	41.64	9.21	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230221	9.25	9.36	9.2	9.24	0.22%	-0.32%	37.91%	30287	0.2808	45.4	9.27	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230220	9.24	9.24	9.1	9.22	0.33%	0.55%	37.61%	51552	0.4727	74.45	9.17	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230217	9.22	9.33	9.15	9.19	-0.43%	-0.54%	37.16%	52668	0.4864	78.89	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230216	9.5	9.56	9.18	9.23	-2.84%	-1.39%	37.76%	55933	0.5235	86.91	9.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230215	9.42	9.65	9.39	9.5	1.5%	-0.31%	41.79%	67015	0.6387	102.92	9.53	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230214	9.31	9.39	9.31	9.36	0%	0%	39.7%	20952	0.1961	33.19	9.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230213	9.42	9.49	9.31	9.36	-0.32%	-0.11%	39.7%	38896	0.3643	59.07	9.37	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230210	9.36	9.39	9.21	9.39	0.43%	0.75%	40.15%	29331	0.2733	45.63	9.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230209	9.21	9.38	9.17	9.35	0.86%	0.32%	39.55%	57444	0.5353	93.57	9.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230208	9.49	9.6	9.25	9.27	-1.59%	-1.17%	38.36%	48906	0.4586	85.23	9.38	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230207	9.31	9.47	9.26	9.42	1.07%	0.53%	40.6%	47186	0.4422	86.19	9.37	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230206	9.18	9.39	9.16	9.32	0.22%	0.43%	39.1%	35059	0.3255	67.1	9.28	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230203	9.26	9.33	9.15	9.3	0%	0.65%	38.81%	42579	0.3934	81.58	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230202	9.1	9.43	9.02	9.3	2.54%	0.65%	38.81%	69080	0.6384	140.6	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230201	9.04	9.11	9	9.07	0.44%	0.22%	35.37%	38102	0.3447	88.11	9.05	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230131	8.75	9.11	8.74	9.03	3.08%	0.44%	34.78%	56762	0.5104	129.75	8.99	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230130	8.76	8.89	8.74	8.76	0.46%	-0.68%	30.75%	36216	0.3195	89.71	8.82	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230120	8.65	8.73	8.58	8.72	0.93%	0.35%	30.15%	25570	0.2223	66.19	8.69	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230119	8.52	8.64	8.51	8.64	1.17%	0.47%	28.96%	23780	0.2044	91.96	8.6	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230118	8.62	8.62	8.54	8.54	-0.35%	-0.23%	27.46%	16400	0.1404	40.66	8.56	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230117	8.6	8.62	8.5	8.57	0.47%	0%	27.91%	18639	0.1597	42.69	8.57	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230116	8.53	8.61	8.51	8.53	0.24%	-0.35%	27.31%	32930	0.2819	68.69	8.56	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230113	8.54	8.54	8.39	8.51	0.35%	0.47%	27.01%	22615	0.1916	47.63	8.47	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230112	8.48	8.59	8.41	8.48	0.24%	-0.24%	26.57%	25334	0.2154	54.06	8.5	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230111	8.41	8.5	8.38	8.46	0.83%	0%	26.27%	26385	0.2231	57.44	8.46	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230110	8.49	8.5	8.34	8.39	-0.71%	0%	25.22%	14813	0.1243	34.76	8.39	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230109	8.5	8.55	8.41	8.45	0.12%	-0.35%	26.12%	19126	0.1622	45.02	8.48	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230106	8.43	8.55	8.37	8.44	0.12%	-0.35%	25.97%	25072	0.2123	59.56	8.47	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230105	8.48	8.58	8.41	8.43	-0.94%	-0.71%	25.82%	30934	0.2626	72.72	8.49	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230104	8.39	8.52	8.33	8.51	1.55%	0.83%	27.01%	42524	0.3588	98.4	8.44	0%	6.65	0%	6.65	0%	6.7	0%	0%
20230103	8.16	8.4	8.06	8.38	3.97%	0.96%	25.07%	58406	0.4846	140.02	8.3	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221230	8.1	8.16	8.05	8.06	0.12%	-0.49%	20.3%	23941	0.1939	63.7	8.1	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221229	8.14	8.18	8.03	8.05	-0.98%	-0.37%	20.15%	17746	0.1434	41.3	8.08	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221228	8.21	8.21	8.09	8.13	-0.37%	0%	21.34%	14729	0.1197	32.2	8.13	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221227	8.19	8.19	8.12	8.16	0.12%	0%	21.79%	13890	0.1133	26.56	8.16	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221226	8.06	8.2	8.01	8.15	1.12%	0.12%	21.64%	18284	0.1489	33.24	8.14	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221223	7.98	8.17	7.98	8.06	0.5%	0%	20.3%	21737	0.1751	37.42	8.06	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221222	8.26	8.3	8	8.02	-2.43%	-1.11%	19.7%	40897	0.3315	65.72	8.11	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221221	8.4	8.45	8.16	8.22	-1.67%	-0.48%	22.69%	39081	0.3228	63.83	8.26	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221220	8.3	8.45	8.25	8.36	0.36%	-0.12%	24.78%	33681	0.2818	56.56	8.37	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221219	8.59	8.59	8.28	8.33	-2.57%	-0.83%	24.33%	31446	0.2641	51.1	8.4	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221216	8.59	8.62	8.46	8.55	-0.47%	0.23%	27.61%	43751	0.3731	71.06	8.53	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221215	8.65	8.68	8.51	8.59	-0.23%	0.12%	28.21%	32890	0.2821	56.75	8.58	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221214	8.74	8.82	8.55	8.61	-1.15%	-0.58%	28.51%	49338	0.4273	142.78	8.66	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221213	8.87	8.89	8.68	8.71	-1.47%	-0.57%	30%	28679	0.2513	53.15	8.76	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221212	8.88	8.9	8.7	8.84	-0.56%	0.57%	31.94%	32072	0.282	60.33	8.79	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221209	9.01	9.06	8.88	8.89	-0.78%	-0.22%	32.69%	23883	0.2129	45.52	8.91	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221208	9.11	9.2	8.93	8.96	-1.75%	-0.99%	33.73%	31408	0.2842	64.54	9.05	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221207	9.16	9.19	9.09	9.12	-0.33%	-0.11%	36.12%	24702	0.2255	49.3	9.13	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221206	9.22	9.35	9.15	9.15	-0.65%	-1.08%	36.57%	37890	0.3506	69.45	9.25	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221205	9.24	9.33	9.2	9.21	-0.11%	-0.54%	37.46%	32620	0.3019	59.92	9.26	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221202	9.24	9.3	9.17	9.22	-0.22%	-0.22%	37.61%	19047	0.176	34.33	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221201	9.25	9.31	9.18	9.24	0.33%	0.22%	37.91%	22552	0.2079	37.24	9.22	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221130	9.19	9.38	9.11	9.21	0.55%	-0.32%	37.46%	28556	0.264	47.02	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221129	9.1	9.18	9.03	9.16	1.33%	0.22%	36.72%	21585	0.1972	34.84	9.14	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221128	9.18	9.18	8.87	9.04	-1.31%	0.44%	34.93%	25935	0.2333	39.36	9	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221125	9.15	9.16	9.06	9.16	0.88%	0.33%	36.72%	15549	0.1419	23.33	9.13	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221124	9.19	9.31	9.08	9.08	-0.55%	-0.98%	35.52%	20304	0.1862	27.7	9.17	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221123	9.17	9.19	9.02	9.13	-0.44%	0.33%	36.27%	21520	0.1959	25.91	9.1	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221122	9.25	9.29	9.09	9.17	-0.86%	-0.33%	36.87%	34558	0.3178	39.51	9.2	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221121	9.11	9.31	8.95	9.25	0.98%	0%	38.06%	39962	0.3698	46.06	9.25	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221118	9.26	9.33	9.15	9.16	-0.76%	-0.87%	36.72%	24111	0.2229	27.06	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221117	9.17	9.24	9.08	9.23	0.65%	0.76%	37.76%	25397	0.2327	27.51	9.16	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221116	9.32	9.32	9.13	9.17	-1.19%	-0.22%	36.87%	33230	0.3054	35.82	9.19	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221115	9.2	9.3	9.14	9.28	0.87%	0.43%	38.51%	34706	0.3208	37.05	9.24	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221114	9.25	9.47	9.16	9.2	-0.86%	-0.97%	37.31%	45007	0.4183	47.76	9.29	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221111	9.59	9.72	9.28	9.28	-2.83%	-1.69%	38.51%	79726	0.7524	87.37	9.44	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221110	9.53	9.63	9.15	9.55	0.74%	2.25%	42.54%	124199	1.1597	139.01	9.34	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221109	8.93	9.65	8.9	9.48	6.76%	0.85%	41.49%	122313	1.1497	151.3	9.4	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221108	8.81	8.91	8.78	8.88	0.34%	0.34%	32.54%	34399	0.3043	43.01	8.85	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221107	8.83	8.96	8.8	8.85	-0.34%	-0.23%	32.09%	56281	0.4991	69.79	8.87	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221104	8.5	8.95	8.49	8.88	4.72%	0.91%	32.54%	86188	0.7582	103.3	8.8	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221103	8.41	8.53	8.4	8.48	0.24%	0%	26.57%	28991	0.2457	35.46	8.48	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221102	8.4	8.51	8.31	8.46	0.83%	0.59%	26.27%	45814	0.3855	53.39	8.41	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221101	8.04	8.42	8	8.39	5.4%	1.45%	25.22%	54108	0.4475	63.61	8.27	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221031	7.92	8.13	7.88	7.96	0%	-0.13%	18.81%	25886	0.2064	29.99	7.97	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221028	8.25	8.28	7.92	7.96	-3.75%	-1.24%	18.81%	45060	0.363	49.28	8.06	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221027	8.3	8.43	8.26	8.27	-0.48%	-0.48%	23.43%	27199	0.2261	29.74	8.31	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221026	7.98	8.34	7.98	8.31	4.01%	0.97%	24.03%	52620	0.4331	53.87	8.23	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221025	8.06	8.07	7.86	7.99	-0.5%	0.5%	19.25%	35688	0.2837	35.08	7.95	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221024	8.2	8.32	7.98	8.03	-1.59%	-1.47%	19.85%	49631	0.4045	48.77	8.15	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221021	8.25	8.28	8.16	8.16	-0.49%	-0.49%	21.79%	20564	0.1687	19.46	8.2	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221020	8.37	8.39	8.19	8.2	-1.68%	-0.61%	22.39%	28501	0.2351	27.23	8.25	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221019	8.33	8.38	8.25	8.34	0%	0.24%	24.48%	28818	0.2398	29.54	8.32	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221018	8.38	8.41	8.31	8.34	-0.48%	-0.24%	24.48%	28904	0.2415	29.7	8.36	0%	6.65	0%	6.65	0%	6.7	0%	0%
20221017	8.12	8.44	8.12	8.38	2.44%	0.84%	25.07%	51615	0.429	52.94	8.31	0%	6.65	0%	6.65	0%	6.7	0%	0%
20220721	10.08	10.35	10.03	10.1	0%	-0.69%	50.75%	64025	0.651	99.8	10.17	52.47%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220720	10	10.15	9.98	10.1	1%	0.3%	50.75%	64042	0.6448	98.85	10.07	50.97%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220719	9.99	10.1	9.89	10	0.6%	-0.1%	49.25%	57799	0.5784	88.67	10.01	50.07%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220718	9.53	10.21	9.52	9.94	4.52%	-0.5%	48.36%	107475	1.0737	164.6	9.99	49.78%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220715	9.55	9.69	9.31	9.51	-0.31%	0.21%	41.94%	65178	0.6185	94.82	9.49	42.28%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220714	9.62	9.67	9.5	9.54	-1.24%	-0.31%	42.39%	38516	0.3686	56.51	9.57	43.48%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220713	9.52	9.72	9.39	9.66	0.31%	0.94%	44.18%	61036	0.5842	89.56	9.57	43.48%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220712	9.7	9.72	9.32	9.63	-1.93%	1.48%	43.73%	73610	0.6986	107.1	9.49	42.28%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220711	9.9	9.96	9.55	9.82	-1.5%	1.24%	46.57%	80063	0.7766	119.05	9.7	45.43%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220708	10.09	10.15	9.91	9.97	-0.8%	-0.2%	48.81%	61094	0.6104	93.58	9.99	49.78%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220707	9.85	10.21	9.73	10.05	2.03%	0%	50%	107202	1.0775	165.18	10.05	50.67%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220706	9.88	9.88	9.62	9.85	-0.3%	1.34%	47.01%	87084	0.8465	129.77	9.72	45.73%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220705	9.64	10.11	9.55	9.88	3.02%	0.51%	47.46%	125286	1.231	188.71	9.83	47.38%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220704	9.49	9.75	9.26	9.59	1.48%	0.21%	43.13%	58179	0.5568	85.36	9.57	43.48%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220701	9.43	9.48	9.35	9.45	0.96%	0.43%	41.04%	44955	0.4232	64.88	9.41	41.08%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220630	9.44	9.48	9.32	9.36	-0.11%	-0.21%	39.7%	44209	0.4147	63.57	9.38	40.63%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220629	9.64	9.64	9.37	9.37	-2.8%	-1.06%	39.85%	62786	0.5945	91.14	9.47	41.98%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220628	9.54	9.8	9.54	9.64	0.52%	-0.1%	43.88%	58306	0.5625	86.23	9.65	44.68%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220627	9.57	9.69	9.45	9.59	-0.52%	0.1%	43.13%	68996	0.6611	101.35	9.58	43.63%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220624	9.25	9.69	9.25	9.64	3.32%	0.73%	43.88%	97068	0.9285	142.34	9.57	43.48%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220623	9.2	9.33	9.13	9.33	1.41%	0.86%	39.25%	64768	0.5993	91.87	9.25	38.68%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220622	9.41	9.45	9.2	9.2	-2.13%	-0.86%	37.31%	63729	0.5914	90.66	9.28	39.13%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220621	9.61	9.77	9.3	9.4	-2.08%	-0.95%	40.3%	117902	1.1184	171.45	9.49	42.28%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220620	9.04	9.88	9.03	9.6	6.31%	0.42%	43.28%	204869	1.9589	300.3	9.56	43.33%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220617	8.87	9.07	8.78	9.03	2.38%	0.56%	34.78%	84452	0.7588	116.33	8.98	34.63%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220616	9.01	9.05	8.8	8.82	-1.45%	-1.01%	31.64%	64995	0.5789	88.75	8.91	33.58%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220615	9.1	9.13	8.95	8.95	-1.43%	-0.89%	33.58%	85090	0.7687	117.84	9.03	35.38%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220614	8.91	9.13	8.65	9.08	1.11%	2.25%	35.52%	90716	0.8058	123.53	8.88	33.13%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220613	8.78	9.14	8.69	8.98	1.93%	0.56%	34.03%	102344	0.9143	140.16	8.93	33.88%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220610	8.71	8.84	8.67	8.81	0%	0.57%	31.49%	93914	0.8231	126.18	8.76	31.33%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220609	9.1	9.12	8.73	8.81	-3.5%	-0.68%	31.49%	104195	0.9244	141.71	8.87	32.98%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220608	8.78	9.49	8.73	9.13	4.22%	0.11%	36.27%	156835	1.4299	219.21	9.12	36.73%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220607	8.94	8.97	8.7	8.79	-1.46%	0%	31.19%	69742	0.6132	94	8.79	31.78%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220606	8.71	9	8.67	8.92	2.76%	0.45%	33.13%	82015	0.7286	111.7	8.88	33.13%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220602	8.62	8.71	8.5	8.68	0.35%	0.93%	29.55%	55956	0.4811	73.75	8.6	28.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220601	8.66	8.76	8.52	8.65	-0.35%	0.12%	29.1%	49648	0.4292	65.8	8.64	29.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220531	8.6	8.7	8.41	8.68	1.17%	1.05%	29.55%	54242	0.4659	71.42	8.59	28.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220530	8.53	8.72	8.49	8.58	0%	-0.23%	28.06%	50820	0.437	66.99	8.6	28.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220527	8.66	8.75	8.47	8.58	-0.46%	-0.35%	28.06%	42306	0.3643	55.85	8.61	29.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220526	8.64	8.7	8.46	8.62	-0.35%	0.23%	28.66%	39328	0.3384	51.88	8.6	28.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220525	8.49	8.67	8.49	8.65	2%	0.58%	29.1%	43882	0.3775	57.87	8.6	28.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220524	8.95	9.03	8.48	8.48	-5.78%	-2.86%	26.57%	87572	0.7643	117.17	8.73	30.88%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220523	8.73	9.05	8.66	9	3.57%	0.78%	34.33%	88927	0.7938	121.69	8.93	33.88%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220520	8.63	8.77	8.59	8.69	1.28%	0.12%	29.7%	56803	0.4933	75.62	8.68	30.13%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220519	8.4	8.59	8.38	8.58	0%	0.94%	28.06%	62431	0.5308	81.37	8.5	27.44%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220518	8.35	8.68	8.28	8.58	3%	0.47%	28.06%	108174	0.9234	141.56	8.54	28.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220517	8.41	8.43	8.05	8.33	0%	1.59%	24.33%	88051	0.7222	110.71	8.2	22.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220516	8.44	8.47	8.2	8.33	-0.95%	0.12%	24.33%	59380	0.494	75.73	8.32	24.74%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220513	8.41	8.46	8.32	8.41	-0.24%	0.36%	25.52%	62518	0.5241	80.35	8.38	25.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220512	8.31	8.71	8.24	8.43	1.57%	0.24%	25.82%	102215	0.8595	131.76	8.41	26.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220511	8.27	8.56	8.25	8.3	0.73%	-1.31%	23.88%	95227	0.8006	122.73	8.41	26.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220510	8.13	8.28	8.02	8.24	0.73%	0.61%	22.99%	67367	0.5514	84.53	8.19	22.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220509	8.13	8.28	8.01	8.18	1.74%	0%	22.09%	71805	0.5873	90.03	8.18	22.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220506	8.18	8.2	8	8.04	-3.83%	-0.5%	20%	80537	0.651	99.8	8.08	21.14%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220505	8.5	8.5	8.3	8.36	-0.48%	-0.48%	24.78%	63889	0.5368	82.29	8.4	25.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220429	8.06	8.5	8.06	8.4	4.74%	0.12%	25.37%	102017	0.8564	131.29	8.39	25.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220428	8.26	8.34	7.83	8.02	-4.86%	-0.74%	19.7%	100787	0.814	124.79	8.08	21.14%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220427	8	8.48	7.84	8.43	3.44%	3.18%	25.82%	120255	0.9828	150.66	8.17	22.49%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220426	8.11	8.58	8.1	8.15	0.49%	-2.16%	21.64%	121768	1.0148	155.57	8.33	24.89%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220425	8.8	8.8	8.03	8.11	-8.98%	-3.34%	21.04%	107947	0.9055	138.81	8.39	25.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220422	8.82	9.05	8.66	8.91	0.22%	0.68%	32.99%	60732	0.5375	82.4	8.85	32.68%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220421	9.46	9.54	8.81	8.89	-6.03%	-2.41%	32.69%	103768	0.9454	144.93	9.11	36.58%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220420	9.6	9.81	9.44	9.46	-2.17%	-1.46%	41.19%	54317	0.5213	79.92	9.6	43.93%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220419	9.55	9.8	9.52	9.67	1.15%	0.21%	44.33%	51783	0.4999	76.64	9.65	44.68%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220418	9.75	9.89	9.4	9.56	0.74%	-0.83%	42.69%	79431	0.7658	117.4	9.64	44.53%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220415	9.85	9.86	9.41	9.49	-4.14%	-0.73%	41.64%	85832	0.8206	125.8	9.56	43.33%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220414	9.95	10.2	9.86	9.9	-0.1%	-1.2%	47.76%	65531	0.6567	100.67	10.02	50.22%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220413	10.32	10.32	9.81	9.91	-4.53%	-1%	47.91%	92438	0.9253	141.85	10.01	50.07%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220412	10.41	10.53	10.11	10.38	0.48%	0.87%	54.93%	72339	0.7442	114.09	10.29	54.27%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220411	10.81	10.89	10.31	10.33	-4.7%	-1.81%	54.18%	100008	1.052	161.27	10.52	57.72%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220408	10.91	11.19	10.82	10.84	-1.63%	-0.82%	61.79%	66312	0.7246	111.08	10.93	63.87%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220407	11.25	11.27	10.95	11.02	-2.3%	-0.81%	64.48%	86024	0.9561	146.57	11.11	66.57%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220401	10.5	10.7	10.33	10.5	-0.66%	-0.28%	56.72%	55510	0.5845	89.6	10.53	57.87%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220331	10.73	10.77	10.53	10.57	-1.67%	-0.56%	57.76%	55186	0.5865	89.91	10.63	59.37%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220330	10.7	10.91	10.66	10.75	1.03%	-0.19%	60.45%	54695	0.5892	90.33	10.77	61.47%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220329	10.89	10.97	10.55	10.64	-1.75%	-0.65%	58.81%	74147	0.7943	121.77	10.71	60.57%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220328	11.07	11.1	10.61	10.83	-2.78%	0%	61.64%	95012	1.0286	157.69	10.83	62.37%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220325	11.08	11.53	11.08	11.14	0.81%	-1.33%	66.27%	108576	1.2262	187.98	11.29	69.27%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220324	11.25	11.25	11	11.05	-2.04%	-0.36%	64.93%	67385	0.7471	114.53	11.09	66.27%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220323	11.24	11.35	11.2	11.28	0%	0.09%	68.36%	35971	0.4054	62.15	11.27	68.97%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220322	11.31	11.5	11.21	11.28	-0.97%	-0.35%	68.36%	62147	0.7033	107.82	11.32	69.72%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220321	11.35	11.5	11.21	11.39	0.26%	0.18%	70%	57762	0.6568	100.69	11.37	70.46%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220318	11.3	11.41	11.14	11.36	0.8%	0.44%	69.55%	81334	0.9199	141.02	11.31	69.57%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220317	11.3	11.41	11.15	11.27	1.99%	0%	68.21%	90893	1.0246	157.07	11.27	68.97%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220316	10.88	11.11	10.42	11.05	3.76%	2.03%	64.93%	129411	1.402	214.93	10.83	62.37%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220315	11.03	11.47	10.63	10.65	-3.36%	-2.83%	58.96%	140325	1.538	235.78	10.96	64.32%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220314	11.56	11.56	11.02	11.02	-5.08%	-1.87%	64.48%	116265	1.3058	200.18	11.23	68.37%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220311	11.73	11.76	11.2	11.61	-1.94%	1.31%	73.28%	103488	1.1863	181.86	11.46	71.81%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220310	11.5	11.95	11.5	11.84	5.62%	0.34%	76.72%	139811	1.65	252.95	11.8	76.91%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220309	11.54	11.87	10.74	11.21	-2.1%	-0.88%	67.31%	169630	1.919	294.19	11.31	69.57%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220308	11.98	11.98	11.41	11.45	-3.21%	-1.46%	70.9%	99279	1.1535	176.83	11.62	74.21%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220307	12.15	12.29	11.79	11.83	-2.47%	-1.17%	76.57%	87567	1.0481	160.68	11.97	79.46%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220304	12.35	12.38	12.08	12.13	-2.8%	-0.66%	81.04%	84320	1.0294	157.81	12.21	83.06%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220303	12.35	12.77	12.3	12.48	1.13%	-0.48%	86.27%	124058	1.5552	238.41	12.54	88.01%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220302	12.33	12.4	12.15	12.34	0%	0.41%	84.18%	81050	0.9958	152.66	12.29	84.26%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220301	12.21	12.45	12.07	12.34	1.06%	0.08%	84.18%	80255	0.9893	151.66	12.33	84.86%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220228	12.19	12.28	11.89	12.21	0.66%	0.99%	82.24%	83511	1.0097	154.79	12.09	81.26%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220225	11.99	12.4	11.98	12.13	2.1%	-0.57%	81.04%	103682	1.265	193.93	12.2	82.91%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220224	12.32	12.65	11.69	11.88	-4.35%	-1.82%	77.31%	169235	2.0474	313.87	12.1	81.41%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220223	12.2	12.42	12.15	12.42	1.8%	0.98%	85.37%	83870	1.0318	158.18	12.3	84.41%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220222	12.24	12.48	12.11	12.2	-0.73%	-0.33%	82.09%	83885	1.0264	157.35	12.24	83.51%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220221	12.07	12.34	12.06	12.29	1.49%	0.08%	83.43%	74887	0.9195	140.96	12.28	84.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220218	12.13	12.18	11.98	12.11	-0.74%	0.17%	80.75%	87027	1.052	161.27	12.09	81.26%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220217	11.92	12.55	11.81	12.2	2.52%	-0.49%	82.09%	166633	2.0432	313.23	12.26	83.81%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220216	11.58	12.07	11.58	11.9	3.03%	0.17%	77.61%	73059	0.8678	133.03	11.88	78.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220215	11.61	11.69	11.4	11.55	-0.52%	0.26%	72.39%	51598	0.5943	91.11	11.52	72.71%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220214	11.68	11.85	11.53	11.61	-2.19%	-0.51%	73.28%	59796	0.6977	106.96	11.67	74.96%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220211	11.6	12.08	11.55	11.87	1.28%	-0.08%	77.16%	107769	1.2804	196.29	11.88	78.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220210	11.86	12.2	11.67	11.72	-0.42%	-1.35%	74.93%	108812	1.2924	198.13	11.88	78.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20220209	11.83	11.84	11.63	11.77	-0.34%	0.26%	75.67%	105670	1.2402	190.12	11.74	76.01%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211203	14.95	15.1	14.71	14.98	-0.66%	0.4%	123.58%	124962	1.8641	285.77	14.92	123.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211202	15.05	15.51	14.85	15.08	-0.59%	-0.4%	125.07%	189127	2.8634	438.96	15.14	126.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211201	14.93	15.35	14.56	15.17	2.43%	0.73%	126.42%	198782	2.9933	458.88	15.06	125.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211130	14.95	15.48	14.75	14.81	-1.13%	-1.59%	121.04%	254123	3.8242	586.26	15.05	125.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211129	14.4	15.22	14.1	14.98	2.11%	1.15%	123.58%	277683	4.1131	630.54	14.81	122.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211126	13.86	15.14	13.76	14.67	5.92%	-0.27%	118.96%	346057	5.0906	780.4	14.71	120.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211125	14.32	14.38	13.85	13.85	-3.75%	-1.21%	106.72%	148308	2.079	318.71	14.02	110.19%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211124	14.32	14.57	14.16	14.39	0.49%	0.21%	114.78%	128297	1.842	282.38	14.36	115.29%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211123	14.45	14.68	14.31	14.32	-1.72%	-0.83%	113.73%	163860	2.3655	362.63	14.44	116.49%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211122	13.78	14.58	13.61	14.57	5.58%	1.96%	117.46%	278638	3.9821	610.46	14.29	114.24%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211119	14.12	14.2	13.71	13.8	-2.34%	-0.72%	105.97%	214610	2.9833	457.34	13.9	108.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211118	14.41	14.69	13.84	14.13	-2.95%	-1.12%	110.9%	258285	3.6907	565.79	14.29	114.24%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211117	14.57	14.82	14.25	14.56	-0.34%	0.14%	117.31%	217010	3.1558	483.79	14.54	117.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211116	14.3	14.61	14.05	14.61	2.03%	2.17%	118.06%	266201	3.8067	583.57	14.3	114.39%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211115	13.41	14.41	13.1	14.32	6.47%	2.95%	113.73%	381391	5.3041	813.13	13.91	108.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211112	13.45	13.55	13.04	13.45	0.15%	1.36%	100.75%	229316	3.0428	466.47	13.27	98.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211111	12.53	13.95	12.52	13.43	8.05%	0.98%	100.45%	455559	6.0585	928.78	13.3	99.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211110	12.5	12.55	12.11	12.43	-2.28%	0.81%	85.52%	202285	2.4946	382.43	12.33	84.86%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211109	13	13.22	12.48	12.72	-0.39%	-0.39%	89.85%	360056	4.5997	705.14	12.77	91.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211108	10.92	12.94	10.92	12.77	17.59%	5.71%	90.6%	412951	4.9905	765.05	12.08	81.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211105	11.35	11.35	10.86	10.86	-4.15%	-1.9%	62.09%	193937	2.1477	329.25	11.07	65.97%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211104	11.38	11.56	11.27	11.33	-0.96%	-0.26%	69.1%	82899	0.9418	144.38	11.36	70.31%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211103	11.2	11.45	11.12	11.44	1.42%	1.33%	70.75%	116551	1.3164	201.81	11.29	69.27%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211102	11.83	11.94	11.07	11.28	-4.89%	-1.4%	68.36%	223811	2.5604	392.51	11.44	71.51%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211101	11.61	12.04	11.61	11.86	-0.42%	-0.08%	77.01%	126757	1.5052	230.75	11.87	77.96%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211029	11.84	12.11	11.71	11.91	0.51%	0.08%	77.76%	112396	1.3375	205.04	11.9	78.41%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211028	12.23	12.43	11.68	11.85	-2.79%	-0.5%	76.87%	172549	2.0555	315.11	11.91	78.56%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211027	12.6	12.84	12.11	12.19	-2.4%	-1.46%	81.94%	146988	1.8176	278.64	12.37	85.46%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211026	12.55	12.93	12.23	12.49	-0.32%	-0.87%	86.42%	223180	2.811	430.93	12.6	88.91%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211025	12	12.63	11.83	12.53	3.55%	0.56%	87.01%	191658	2.3877	366.04	12.46	86.81%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211022	12.8	12.8	12.06	12.1	-6.06%	-2.5%	80.6%	273095	3.388	519.38	12.41	86.06%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211021	12.38	12.98	12.22	12.88	3.04%	1.82%	92.24%	259563	3.2844	503.5	12.65	89.66%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211020	12.2	12.81	11.95	12.5	3.05%	0.32%	86.57%	249956	3.1139	477.37	12.46	86.81%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211019	12.05	12.36	11.92	12.13	-0.57%	0.08%	81.04%	171576	2.0801	318.88	12.12	81.71%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211018	11.68	12.24	11.67	12.2	4.63%	1.24%	82.09%	223603	2.6933	412.89	12.05	80.66%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211015	11.91	11.96	11.58	11.66	-2.02%	-0.6%	74.03%	166584	1.9537	299.5	11.73	75.86%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211014	11.94	12.02	11.58	11.9	-0.25%	0.59%	77.61%	166434	1.9687	301.8	11.83	77.36%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211013	12.14	12.21	11.75	11.93	-1.73%	0.17%	78.06%	182337	2.1715	332.89	11.91	78.56%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211012	12.52	12.89	12.01	12.14	-4.18%	-1.78%	81.19%	239793	2.9629	454.22	12.36	85.31%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211011	12.97	13.05	12.44	12.67	-2.01%	-0.16%	89.1%	183073	2.3237	356.23	12.69	90.25%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20211008	13.45	13.78	12.8	12.93	-2.42%	-2.05%	92.99%	224583	2.9646	454.48	13.2	97.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210930	12.61	13.47	12.6	13.25	5.33%	0.38%	97.76%	275354	3.6349	557.24	13.2	97.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210929	13.2	13.29	12.51	12.58	-4.84%	-1.95%	87.76%	278601	3.5745	547.98	12.83	92.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210928	13.55	13.62	13.1	13.22	-0.45%	-0.6%	97.31%	250813	3.3366	511.51	13.3	99.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210927	14.32	14.85	13.12	13.28	-10.27%	-3.28%	98.21%	459148	6.3028	966.23	13.73	105.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210924	15.48	15.59	14.67	14.8	-4.88%	-1.92%	120.9%	401883	6.0639	929.6	15.09	126.24%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210923	16.53	16.7	15.29	15.56	-5.58%	-0.58%	132.24%	533809	8.3567	1281.09	15.65	134.63%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210922	18.52	18.54	16.03	16.48	-8.44%	-1.44%	145.97%	606246	10.1369	1554	16.72	150.67%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210917	19.13	19.29	17.26	18	-5.01%	-0.66%	168.66%	482096	8.7379	1339.53	18.12	171.66%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210916	19.78	20.19	18.88	18.95	-1.97%	-2.82%	182.84%	380784	7.424	1138.11	19.5	192.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210915	20.38	20.4	18.66	19.33	-0.87%	0.52%	188.51%	478090	9.1927	1409.25	19.23	188.31%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210914	18.01	20.1	18.01	19.5	6.32%	0.98%	191.04%	692036	13.3602	2048.14	19.31	189.51%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210913	15.9	18.34	15.9	18.34	20.03%	4.32%	173.73%	732874	12.8868	1975.56	17.58	163.57%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210910	14.8	15.71	14.8	15.28	1.93%	-0.13%	128.06%	271466	4.1527	636.61	15.3	129.39%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210909	14.8	15.06	14.4	14.99	1.28%	0.94%	123.73%	249257	3.7009	567.35	14.85	122.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210908	14.95	15.25	14.66	14.8	-1.79%	-0.94%	120.9%	314146	4.6948	719.72	14.94	123.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210907	14	15.32	14	15.07	2.87%	1.07%	124.93%	369231	5.5058	844.05	14.91	123.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210906	14.11	14.68	13.8	14.65	4.64%	2.38%	118.66%	444244	6.3568	974.51	14.31	114.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210729	11.59	11.75	10.71	10.98	-2.66%	-1.7%	63.88%	351143	3.9229	601.39	11.17	67.47%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210728	12.6	12.67	10.17	11.28	-11.25%	0.09%	68.36%	369434	4.1621	638.06	11.27	68.97%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210727	13.03	13.11	12.51	12.71	-2.83%	-0.78%	89.7%	204691	2.6223	402	12.81	92.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210726	12.98	13.24	12.58	13.08	1.32%	1%	95.22%	226996	2.9404	450.77	12.95	94.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210723	13	13.51	12.73	12.91	-0.08%	-1.22%	92.69%	230557	3.0124	461.8	13.07	95.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210722	13.1	13.31	12.6	12.92	-2.27%	0.08%	92.84%	244193	3.1524	483.27	12.91	93.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210721	12.03	13.41	12	13.22	10.44%	2.01%	97.31%	420440	5.4474	835.09	12.96	94.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210720	11.58	12.08	11.56	11.97	2.22%	0.67%	78.66%	186896	2.223	340.79	11.89	78.26%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210719	11.73	12	11.35	11.71	0.09%	0.26%	74.78%	254417	2.9704	455.37	11.68	75.11%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210716	11.31	11.93	11.31	11.7	3.08%	-0.09%	74.63%	221211	2.5904	397.11	11.71	75.56%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210715	11.53	11.78	11.2	11.35	-1.99%	-0.35%	69.4%	187453	2.1353	327.34	11.39	70.76%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210714	12.12	12.25	11.2	11.58	-6.91%	-0.43%	72.84%	376885	4.385	672.23	11.63	74.36%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210713	10.86	12.51	10.7	12.44	14.65%	4.63%	85.67%	454002	5.3973	827.41	11.89	78.26%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210712	10.6	11.11	10.2	10.85	3.33%	1.4%	61.94%	322367	3.448	528.58	10.7	60.42%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210709	10.73	10.88	10.12	10.5	-3.14%	0.57%	56.72%	330097	3.4446	528.06	10.44	56.52%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210708	10.84	11.1	10.73	10.85	-0.28%	-0.28%	61.94%	210531	2.2898	351.03	10.88	63.12%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210707	10.44	10.95	10.32	10.88	3.52%	1.68%	62.39%	276717	2.96	453.77	10.7	60.42%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210706	10.58	11.06	10.22	10.51	0.1%	-0.85%	56.87%	388944	4.1241	632.23	10.6	58.92%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210705	9.52	10.59	9.34	10.5	12.78%	4.17%	56.72%	502447	5.0656	776.56	10.08	51.12%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210702	9.36	9.99	9.31	9.31	-0.53%	-2.72%	38.96%	296872	2.8414	435.59	9.57	43.48%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210701	9.1	9.74	9.01	9.36	1.96%	-1.37%	39.7%	262708	2.494	382.33	9.49	42.28%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210630	9.1	9.24	8.9	9.18	0.11%	0.88%	37.01%	155724	1.4167	217.18	9.1	36.43%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210629	9.11	9.55	8.96	9.17	0.77%	-1.08%	36.87%	180337	1.6718	256.29	9.27	38.98%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210628	9.14	9.21	8.96	9.1	-0.44%	0.33%	35.82%	126711	1.1499	176.28	9.07	35.98%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210625	9.31	9.4	9.07	9.14	-1.93%	-0.76%	36.42%	154521	1.423	218.15	9.21	38.08%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210624	9.46	9.5	9.14	9.32	-1.48%	0%	39.1%	196772	1.8346	281.25	9.32	39.73%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210623	8.92	9.63	8.82	9.46	6.29%	2.16%	41.19%	279086	2.5855	396.36	9.26	38.83%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210622	9.34	9.54	8.8	8.9	-5.62%	-1.44%	32.84%	323147	2.9173	447.23	9.03	35.38%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210621	9.35	9.75	9.23	9.43	0.75%	-0.74%	40.75%	187978	1.7865	273.87	9.5	42.43%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210618	9.13	9.56	9.13	9.36	0.86%	0.54%	39.7%	235454	2.1926	336.13	9.31	39.58%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210617	8.95	9.32	8.82	9.28	1.75%	1.42%	38.51%	269518	2.4648	377.86	9.15	37.18%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210616	8.39	9.25	8.35	9.12	7.67%	2.01%	36.12%	408050	3.6498	559.52	8.94	34.03%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210615	8.65	8.9	8.31	8.47	0.71%	-1.05%	26.42%	297745	2.5489	390.75	8.56	28.34%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210611	7.97	8.59	7.89	8.41	5.52%	1.57%	25.52%	316251	2.6196	401.59	8.28	24.14%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210610	7.97	7.98	7.82	7.97	0.5%	0.89%	18.96%	90670	0.7166	109.86	7.9	18.44%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210609	8.04	8.09	7.86	7.93	-1.25%	-0.63%	18.36%	124462	0.9928	152.2	7.98	19.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210608	8.01	8.19	7.92	8.03	0.25%	-0.12%	19.85%	178378	1.4349	219.97	8.04	20.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210607	7.5	8.02	7.5	8.01	6.94%	1.14%	19.55%	253992	2.0104	308.2	7.92	18.74%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210604	7.4	7.55	7.3	7.49	0.54%	0.94%	11.79%	63066	0.4677	71.7	7.42	11.24%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210603	7.43	7.51	7.35	7.45	0.13%	0.54%	11.19%	77810	0.5768	88.42	7.41	11.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210602	7.04	7.86	7.04	7.44	5.08%	-0.93%	11.04%	175684	1.319	202.2	7.51	12.59%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210601	7.02	7.11	7.02	7.08	1.29%	0.14%	5.67%	27713	0.1958	30.02	7.07	6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210531	7.08	7.1	6.97	6.99	-1.55%	-0.14%	4.33%	46965	0.3286	50.37	7	4.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210528	7.15	7.2	7.08	7.1	-0.7%	-0.7%	5.97%	29783	0.2128	32.62	7.15	7.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210527	7.14	7.22	7.11	7.15	-0.14%	-0.28%	6.72%	41048	0.2942	45.1	7.17	7.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210526	7.15	7.2	7.08	7.16	0.28%	0.28%	6.87%	42734	0.305	46.76	7.14	7.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210525	7.14	7.23	7.04	7.14	0.99%	0%	6.57%	51860	0.3701	56.74	7.14	7.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210524	7.15	7.22	7.06	7.07	-0.98%	-0.7%	5.52%	37772	0.2689	41.22	7.12	6.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210521	7.02	7.16	7.02	7.14	1.42%	0.42%	6.57%	44548	0.3167	48.55	7.11	6.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210520	7.14	7.2	6.96	7.04	-1.4%	-0.14%	5.07%	54783	0.3862	59.2	7.05	5.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210519	7.15	7.25	7.08	7.14	0.14%	-0.14%	6.57%	58000	0.4145	63.54	7.15	7.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210518	7.09	7.15	6.95	7.13	-0.97%	1.28%	6.42%	73502	0.5173	79.3	7.04	5.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210517	7.52	7.65	6.99	7.2	-6.25%	0.14%	7.46%	194607	1.3998	214.59	7.19	7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210514	7.42	8.02	7.42	7.68	3.09%	-1.03%	14.63%	187727	1.4573	223.41	7.76	16.34%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210513	7.47	7.56	7.41	7.45	-0.8%	-0.27%	11.19%	54024	0.4036	61.87	7.47	11.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210512	7.53	7.63	7.34	7.51	-0.4%	0.67%	12.09%	93230	0.6951	106.56	7.46	11.84%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210511	7.54	7.62	7.45	7.54	0%	0.13%	12.54%	61644	0.4643	71.18	7.53	12.89%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210510	7.49	7.65	7.43	7.54	0.27%	0%	12.54%	78441	0.5916	90.69	7.54	13.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210507	7.27	7.52	7.2	7.52	2.59%	1.08%	12.24%	123638	0.9202	141.07	7.44	11.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210506	7.18	7.33	7.09	7.33	1.24%	1.81%	9.4%	95610	0.6881	105.49	7.2	7.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210430	7.2	7.27	7.05	7.24	1.83%	0.7%	8.06%	110858	0.7975	122.26	7.19	7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210429	7.12	7.22	6.99	7.11	1.28%	0%	6.12%	95078	0.6756	103.57	7.11	6.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210428	6.86	7.02	6.7	7.02	1.01%	2.78%	4.78%	100767	0.6883	105.52	6.83	2.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210427	6.72	6.99	6.48	6.95	2.66%	2.66%	3.73%	120407	0.8149	124.93	6.77	1.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210426	6.82	6.83	6.7	6.77	-0.88%	0%	1.04%	36272	0.2454	37.62	6.77	1.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210423	6.83	6.84	6.7	6.83	0.15%	1.19%	1.94%	41277	0.2785	42.69	6.75	1.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210422	6.97	7.03	6.8	6.82	-2.99%	-1.16%	1.79%	57227	0.395	60.55	6.9	3.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210421	6.98	7.09	6.92	7.03	0.43%	0.14%	4.93%	47301	0.332	50.9	7.02	5.25%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210416	6.73	6.84	6.54	6.8	1.8%	0.29%	1.49%	51628	0.3499	53.64	6.78	1.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210415	6.82	6.9	6.67	6.68	-1.18%	-0.6%	-0.3%	46026	0.3095	47.45	6.72	0.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210414	6.74	6.86	6.68	6.76	0.6%	0%	0.9%	52752	0.3567	54.68	6.76	1.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210413	6.98	6.98	6.7	6.72	-3.86%	-1.18%	0.3%	81267	0.5528	84.74	6.8	1.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210412	6.89	7.11	6.83	6.99	2.04%	0.14%	4.33%	109657	0.7653	117.32	6.98	4.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210409	6.88	6.96	6.78	6.85	-1.3%	-0.15%	2.24%	91710	0.6289	96.41	6.86	2.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210408	7	7.18	6.74	6.94	-0.72%	0%	3.58%	214219	1.4875	228.04	6.94	4.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210407	7.24	7.25	6.94	6.99	-3.72%	-0.57%	4.33%	182494	1.2833	196.73	7.03	5.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210406	7.31	7.69	7.24	7.26	0.28%	-2.55%	8.36%	216565	1.6132	247.31	7.45	11.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210402	7.9	7.97	7.06	7.24	-8.7%	-3.72%	8.06%	362050	2.7216	417.22	7.52	12.74%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210401	7.88	7.97	7.62	7.93	1.28%	1.54%	18.36%	191579	1.4961	229.35	7.81	17.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210330	7.82	7.89	7.66	7.78	-1.52%	0%	16.12%	193915	1.5091	231.35	7.78	16.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210329	7.5	7.95	7.48	7.9	5.33%	2.07%	17.91%	235929	1.8271	280.1	7.74	16.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20210326	7.31	7.53	7.31	7.5	2.04%	0.81%	11.94%	155259	1.1546	177	7.44	11.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201215	6.32	6.39	6.29	6.35	0.32%	0.16%	-5.22%	33444	0.2119	32.48	6.34	-4.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201214	6.26	6.38	6.2	6.33	1.12%	0.32%	-5.52%	42239	0.2665	40.85	6.31	-5.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201211	6.46	6.48	6.18	6.26	-2.64%	-0.32%	-6.57%	80895	0.5079	77.86	6.28	-5.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201210	6.4	6.5	6.36	6.43	0.31%	-0.16%	-4.03%	44278	0.2851	43.71	6.44	-3.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201209	6.61	6.66	6.41	6.41	-3.46%	-1.99%	-4.33%	73052	0.4779	73.26	6.54	-1.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201208	6.72	6.76	6.63	6.64	-1.19%	-0.45%	-0.9%	52289	0.3488	53.47	6.67	0%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201207	6.86	6.86	6.7	6.72	-1.61%	-0.88%	0.3%	56915	0.3859	59.16	6.78	1.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201204	6.87	6.89	6.81	6.83	-0.73%	-0.15%	1.94%	50285	0.344	52.74	6.84	2.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201203	6.91	6.95	6.84	6.88	-0.58%	0%	2.69%	66146	0.4551	69.77	6.88	3.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201202	7	7	6.9	6.92	-0.86%	-0.14%	3.28%	64574	0.4477	68.63	6.93	3.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201201	6.89	7.03	6.85	6.98	1.31%	0.29%	4.18%	67925	0.4729	72.5	6.96	4.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201130	6.83	6.95	6.82	6.89	0.88%	0%	2.84%	60976	0.4204	64.45	6.89	3.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201127	6.88	6.93	6.77	6.83	-0.73%	0%	1.94%	61206	0.4181	64.1	6.83	2.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201126	6.93	6.98	6.84	6.88	-0.86%	-0.15%	2.69%	56744	0.3908	59.91	6.89	3.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201125	7.11	7.12	6.94	6.94	-2.25%	-1.28%	3.58%	76990	0.5412	82.97	7.03	5.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201124	7.08	7.14	7.03	7.1	0.28%	0.42%	5.97%	78351	0.5543	84.97	7.07	6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201123	7.06	7.13	7	7.08	-0.28%	0.28%	5.67%	94011	0.6635	101.72	7.06	5.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201120	6.99	7.19	6.98	7.1	1.87%	0%	5.97%	134781	0.9575	146.79	7.1	6.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201119	6.95	6.98	6.84	6.97	0.29%	0.87%	4.03%	80929	0.5595	85.77	6.91	3.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201118	6.91	7.04	6.91	6.95	0%	-0.43%	3.73%	71732	0.5006	76.74	6.98	4.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201117	7.1	7.1	6.91	6.95	-2.52%	-0.43%	3.73%	95132	0.6644	101.85	6.98	4.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201116	7.22	7.25	7.03	7.13	-0.97%	0.56%	6.42%	97821	0.6938	106.36	7.09	6.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201113	7.13	7.22	7.04	7.2	0.56%	0.98%	7.46%	67288	0.48	73.58	7.13	6.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201112	7.12	7.2	7.02	7.16	0.85%	0.56%	6.87%	72736	0.5176	79.35	7.12	6.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201111	7.26	7.26	7.08	7.1	-2.07%	-0.56%	5.97%	89301	0.6374	97.71	7.14	7.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201110	7.4	7.44	7.18	7.25	-1.49%	-0.55%	8.21%	99043	0.7221	110.7	7.29	9.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201109	7.29	7.44	7.27	7.36	1.1%	-0.14%	9.85%	109333	0.8053	123.45	7.37	10.49%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201106	7.32	7.37	7.14	7.28	-0.55%	0.97%	8.66%	78739	0.5674	86.98	7.21	8.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201105	7.12	7.36	7.12	7.32	3.39%	0.97%	9.25%	97828	0.7094	108.75	7.25	8.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201104	7.24	7.29	7.03	7.08	-2.07%	-0.42%	5.67%	87840	0.6246	95.75	7.11	6.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201103	6.91	7.26	6.89	7.23	4.93%	1.54%	7.91%	105810	0.7532	115.47	7.12	6.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201102	7.07	7.08	6.83	6.89	-1.29%	-0.43%	2.84%	118049	0.8168	125.22	6.92	3.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201030	7.44	7.61	6.97	6.98	-3.72%	-4.25%	4.18%	174948	1.2758	195.58	7.29	9.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201029	7.22	7.38	7.16	7.25	-2.03%	-0.41%	8.21%	95428	0.6949	106.53	7.28	9.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201028	7.54	7.62	7.22	7.4	-2.5%	0%	10.45%	138331	1.023	156.83	7.4	10.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201027	7.68	7.69	7.46	7.59	-0.39%	0.13%	13.28%	90967	0.6895	105.7	7.58	13.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201026	7.57	7.74	7.51	7.62	0%	-0.39%	13.73%	86077	0.6581	100.89	7.65	14.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201023	7.81	7.9	7.6	7.62	-2.56%	-1.8%	13.73%	109386	0.8487	130.11	7.76	16.34%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20201022	7.7	7.93	7.63	7.82	-2.13%	0.39%	16.72%	136098	1.0603	162.55	7.79	16.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200909	8.92	9.78	8.03	8.23	-10.05%	-8.86%	22.84%	932724	8.4236	1291.35	9.03	35.38%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200908	8.3	9.2	8.2	9.15	10.24%	4.69%	36.57%	676930	5.9145	906.7	8.74	31.03%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200907	8.07	8.85	7.96	8.3	2.72%	-0.6%	23.88%	562456	4.6965	719.98	8.35	25.19%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200904	7.75	8.13	7.71	8.08	2.02%	1.13%	20.6%	339177	2.7098	415.42	7.99	19.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200903	8.07	8.29	7.85	7.92	-2.94%	-1.37%	18.21%	396213	3.181	487.65	8.03	20.39%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200902	7.48	8.3	7.47	8.16	8.08%	2.13%	21.79%	600931	4.8011	736.02	7.99	19.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200901	7.37	7.61	7.27	7.55	2.72%	1.34%	12.69%	215203	1.6024	245.65	7.45	11.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200831	7.57	7.57	7.35	7.35	-3.16%	-1.47%	9.7%	222890	1.6631	254.96	7.46	11.84%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200828	7.71	7.75	7.5	7.59	-3.31%	-0.13%	13.28%	276015	2.0989	321.76	7.6	13.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200827	7.6	7.97	7.18	7.85	2.75%	3.43%	17.16%	443148	3.3624	515.46	7.59	13.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200826	7.54	8.08	7.4	7.64	3.52%	-2.05%	14.03%	595998	4.6516	713.1	7.8	16.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200825	7.11	7.48	7.07	7.38	3.07%	1.37%	10.15%	312941	2.2791	349.39	7.28	9.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200824	6.99	7.27	6.89	7.16	4.22%	0.99%	6.87%	267548	1.8959	290.64	7.09	6.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200821	6.85	6.98	6.79	6.87	1.03%	-0.29%	2.54%	98604	0.6791	104.11	6.89	3.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200820	6.85	6.93	6.79	6.8	-1.02%	-0.73%	1.49%	90502	0.6198	95.02	6.85	2.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200819	6.93	7.04	6.87	6.87	-1.43%	-1.15%	2.54%	139306	0.9678	148.37	6.95	4.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200818	6.98	6.99	6.91	6.97	0.29%	0.29%	4.03%	88727	0.617	94.59	6.95	4.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200817	6.89	7.05	6.89	6.95	1.16%	-0.29%	3.73%	147390	1.028	157.59	6.97	4.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200814	6.89	6.89	6.74	6.87	0%	0.59%	2.54%	100837	0.6887	105.58	6.83	2.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200813	6.64	6.91	6.61	6.87	3.46%	0.88%	2.54%	151830	1.0347	158.62	6.81	2.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200812	6.55	6.7	6.54	6.64	0.76%	0.45%	-0.9%	69426	0.4587	70.32	6.61	-0.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200811	6.8	6.84	6.57	6.59	-3.09%	-1.79%	-1.64%	76056	0.51	78.18	6.71	0.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200810	6.64	6.84	6.64	6.8	2.41%	0.29%	1.49%	85440	0.5793	88.81	6.78	1.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200807	6.79	6.8	6.58	6.64	-2.35%	-0.45%	-0.9%	79989	0.5337	81.82	6.67	0%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200806	6.81	6.85	6.68	6.8	-0.73%	0.44%	1.49%	81841	0.554	84.93	6.77	1.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200805	6.88	6.91	6.81	6.85	-0.29%	0%	2.24%	86090	0.5895	90.37	6.85	2.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200804	6.89	6.92	6.78	6.87	-0.15%	0.44%	2.54%	99985	0.6843	104.9	6.84	2.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200803	6.69	6.89	6.68	6.88	3.46%	0.73%	2.69%	120091	0.8206	125.8	6.83	2.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200731	6.6	6.67	6.54	6.65	0.76%	0.45%	-0.75%	66701	0.4414	67.67	6.62	-0.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200730	6.64	6.69	6.56	6.6	0%	-0.3%	-1.49%	64596	0.4274	65.52	6.62	-0.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200729	6.49	6.61	6.43	6.6	1.38%	0.92%	-1.49%	83045	0.5428	83.21	6.54	-1.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200728	6.42	6.56	6.41	6.51	1.56%	0.31%	-2.84%	79383	0.515	78.95	6.49	-2.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200727	6.55	6.63	6.32	6.41	-2.14%	-0.47%	-4.33%	82173	0.5296	81.19	6.44	-3.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200724	6.76	6.84	6.54	6.55	-4.24%	-1.8%	-2.24%	118621	0.7915	121.34	6.67	0%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200723	6.83	6.85	6.65	6.84	-0.87%	1.18%	2.09%	114478	0.7739	118.64	6.76	1.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200722	6.93	7.04	6.82	6.9	-0.86%	-0.43%	2.99%	129071	0.8944	137.11	6.93	3.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200721	7.1	7.1	6.91	6.96	-1.56%	-0.14%	3.88%	161944	1.1287	173.03	6.97	4.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200720	6.74	7.07	6.74	7.07	6.64%	1.58%	5.52%	240183	1.6711	256.18	6.96	4.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200717	6.57	6.85	6.54	6.63	1.38%	-1.19%	-1.04%	181060	1.2148	186.23	6.71	0.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200716	6.66	7.04	6.51	6.54	-1.8%	-3.68%	-2.39%	204483	1.3892	212.97	6.79	1.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200715	6.93	6.95	6.63	6.67	-4.03%	-1.19%	-0.45%	141870	0.9582	146.89	6.75	1.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200714	7.03	7.07	6.84	6.95	-0.86%	0%	3.73%	155993	1.084	166.18	6.95	4.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200713	6.72	7.02	6.7	7.01	4.16%	1.45%	4.63%	171114	1.1832	181.39	6.91	3.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200710	6.87	6.9	6.72	6.73	-2.04%	-1.03%	0.45%	123010	0.8368	128.28	6.8	1.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200709	6.85	6.95	6.72	6.87	0.88%	0.59%	2.54%	162345	1.1084	169.92	6.83	2.4%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200708	6.57	6.88	6.54	6.81	3.81%	1.79%	1.64%	163109	1.0909	167.24	6.69	0.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200707	6.69	6.79	6.55	6.56	-0.3%	-1.65%	-2.09%	194114	1.2946	198.46	6.67	0%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200706	6.33	6.58	6.33	6.58	4.61%	1.7%	-1.79%	190778	1.234	189.17	6.47	-3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200703	6.2	6.32	6.19	6.29	1.45%	0.48%	-6.12%	114771	0.718	110.07	6.26	-6.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200702	6.09	6.22	6.06	6.2	1.97%	0.81%	-7.46%	108759	0.6686	102.5	6.15	-7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200701	6.12	6.13	6.04	6.08	-0.65%	0.16%	-9.25%	54649	0.3319	50.88	6.07	-9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200630	6.04	6.14	6.03	6.12	1.49%	0.33%	-8.66%	54215	0.3306	50.68	6.1	-8.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200629	6.12	6.14	6.01	6.03	-1.47%	-0.33%	-10%	41055	0.2484	38.08	6.05	-9.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200624	6.15	6.2	6.1	6.12	-0.65%	-0.49%	-8.66%	48708	0.2994	45.9	6.15	-7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200623	6.15	6.2	6.11	6.16	-0.16%	0.33%	-8.06%	39057	0.2398	36.76	6.14	-7.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200622	6.19	6.23	6.15	6.17	-0.32%	-0.32%	-7.91%	54307	0.3361	51.52	6.19	-7.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200619	6.2	6.23	6.1	6.19	-0.64%	0.65%	-7.61%	94541	0.5815	89.14	6.15	-7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200618	6.22	6.3	6.14	6.23	0.65%	0.32%	-7.01%	91106	0.5662	86.8	6.21	-6.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200617	6.1	6.21	6.07	6.19	1.14%	0.49%	-7.61%	91803	0.5651	86.63	6.16	-7.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200616	6.03	6.14	6	6.12	1.49%	0.82%	-8.66%	92941	0.5641	86.48	6.07	-9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200615	5.8	6.11	5.8	6.03	4.15%	0.17%	-10%	111382	0.67	102.71	6.02	-9.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200612	5.79	5.83	5.7	5.79	-1.36%	0.35%	-13.58%	38755	0.2237	34.29	5.77	-13.49%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200611	5.88	5.98	5.84	5.87	-0.17%	-0.51%	-12.39%	36190	0.2136	32.75	5.9	-11.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200610	5.95	5.97	5.86	5.88	-1.18%	-0.34%	-12.24%	30411	0.1793	27.49	5.9	-11.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200609	5.95	5.98	5.93	5.95	0.17%	0%	-11.19%	30699	0.1826	27.99	5.95	-10.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200608	5.99	6	5.91	5.94	-0.67%	0%	-11.34%	40594	0.2413	36.99	5.94	-10.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200605	6	6.04	5.96	5.98	-0.66%	-0.17%	-10.75%	29122	0.1745	26.75	5.99	-10.19%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200604	5.96	6.05	5.95	6.02	1.01%	0.33%	-10.15%	50524	0.3031	46.47	6	-10.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200603	5.99	6.05	5.96	5.96	-0.5%	-0.5%	-11.04%	40478	0.2424	37.16	5.99	-10.19%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200602	5.97	6.01	5.93	5.99	0.5%	0.17%	-10.6%	47649	0.2848	43.66	5.98	-10.34%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200601	5.83	5.98	5.81	5.96	2.94%	0.68%	-11.04%	58162	0.3446	52.83	5.92	-11.24%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200529	5.8	5.84	5.77	5.79	0.17%	-0.34%	-13.58%	35735	0.2075	31.81	5.81	-12.89%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200528	5.83	5.84	5.75	5.78	-0.17%	-0.17%	-13.73%	27211	0.1576	24.16	5.79	-13.19%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200527	5.84	5.86	5.75	5.79	-0.69%	-0.34%	-13.58%	26924	0.1563	23.96	5.81	-12.89%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200526	5.74	5.86	5.7	5.83	1.75%	0.34%	-12.99%	31945	0.1857	28.47	5.81	-12.89%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200525	5.63	5.74	5.63	5.73	1.24%	0.53%	-14.48%	21007	0.1197	18.35	5.7	-14.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200522	5.69	5.7	5.63	5.66	-0.7%	-0.18%	-15.52%	29649	0.168	25.75	5.67	-14.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200521	5.78	5.84	5.68	5.7	-1.38%	-0.87%	-14.93%	38722	0.2227	34.14	5.75	-13.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200520	6.02	6.02	5.75	5.78	-4.3%	-1.2%	-13.73%	85106	0.4976	76.28	5.85	-12.29%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200519	5.99	6.05	5.99	6.04	1.51%	0.33%	-9.85%	33572	0.2022	31	6.02	-9.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200518	5.94	6	5.93	5.95	0.17%	-0.17%	-11.19%	27338	0.1629	24.97	5.96	-10.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200515	6.02	6.03	5.92	5.94	-0.67%	-0.5%	-11.34%	35659	0.2128	32.62	5.97	-10.49%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200514	6.05	6.05	5.97	5.98	-1.48%	-0.5%	-10.75%	32672	0.1965	30.12	6.01	-9.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200513	6.06	6.11	6.01	6.07	-0.65%	0.33%	-9.4%	42013	0.2543	38.98	6.05	-9.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200512	6	6.18	5.99	6.11	2%	0.16%	-8.81%	81643	0.4977	76.3	6.1	-8.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200511	6	6.05	5.97	5.99	-0.17%	-0.17%	-10.6%	35292	0.2118	32.47	6	-10.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200508	5.97	6.06	5.97	6	0.67%	-0.17%	-10.45%	41390	0.2487	38.13	6.01	-9.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200507	6.01	6.01	5.93	5.96	-1.16%	0%	-11.04%	47815	0.2849	43.68	5.96	-10.64%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200506	5.85	6.03	5.81	6.03	2.38%	1.34%	-10%	62355	0.371	56.87	5.95	-10.79%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200430	5.72	5.9	5.67	5.89	3.51%	1.03%	-12.09%	52165	0.3043	46.65	5.83	-12.59%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200429	5.63	5.76	5.6	5.69	1.79%	-0.18%	-15.07%	42587	0.2426	37.19	5.7	-14.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200428	5.77	5.77	5.32	5.59	-2.44%	0.9%	-16.57%	71022	0.3935	60.32	5.54	-16.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200427	5.81	5.85	5.72	5.73	-1.38%	-0.87%	-14.48%	43319	0.2502	38.36	5.78	-13.34%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200424	6.02	6.04	5.8	5.81	-3.33%	-1.36%	-13.28%	67406	0.3972	60.89	5.89	-11.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200423	6.11	6.12	6.01	6.01	-1.15%	-0.66%	-10.3%	41042	0.2481	38.03	6.05	-9.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200422	6.01	6.08	5.95	6.08	0.83%	0.83%	-9.25%	39712	0.2393	36.69	6.03	-9.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200421	6.14	6.14	5.97	6.03	-1.79%	0%	-10%	68737	0.4145	63.54	6.03	-9.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200420	6.1	6.16	6.1	6.14	0.66%	0.16%	-8.36%	39933	0.2447	37.51	6.13	-8.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200417	6.13	6.21	6.07	6.1	-0.49%	-0.65%	-8.96%	67618	0.4149	63.6	6.14	-7.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200416	6.1	6.15	6.06	6.13	0.49%	0.49%	-8.51%	51210	0.3124	47.89	6.1	-8.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200415	6.28	6.28	6.1	6.1	-2.24%	-1.45%	-8.96%	72592	0.4493	68.88	6.19	-7.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200414	6.13	6.27	6.13	6.24	1.96%	0.48%	-6.87%	59596	0.37	56.72	6.21	-6.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200413	6.09	6.15	6.02	6.12	0.16%	0.66%	-8.66%	43682	0.2658	40.75	6.08	-8.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200410	6.32	6.32	6.08	6.11	-3.32%	-0.97%	-8.81%	89235	0.5507	84.42	6.17	-7.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200409	6.36	6.38	6.29	6.32	0%	-0.16%	-5.67%	64500	0.4084	62.61	6.33	-5.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200408	6.27	6.35	6.25	6.32	0.32%	0.32%	-5.67%	56756	0.3578	54.85	6.3	-5.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200407	6.21	6.31	6.19	6.3	3.11%	0.64%	-5.97%	68657	0.4301	65.93	6.26	-6.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200403	6.19	6.22	6.1	6.11	-1.29%	-0.65%	-8.81%	48644	0.2993	45.88	6.15	-7.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200402	6.06	6.2	6.01	6.19	1.64%	1.48%	-7.61%	53646	0.3273	50.18	6.1	-8.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200401	6.2	6.22	6.07	6.09	-1.14%	-0.81%	-9.1%	46405	0.2851	43.71	6.14	-7.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200331	6.19	6.21	6.12	6.16	0.65%	-0.16%	-8.06%	36596	0.2258	34.62	6.17	-7.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200324	6.23	6.27	6.12	6.24	1.96%	0.65%	-6.87%	71588	0.4442	68.1	6.2	-7.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200323	6.35	6.4	6.11	6.12	-5.7%	-2.39%	-8.66%	94937	0.5948	91.18	6.27	-6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200320	6.46	6.52	6.36	6.49	1.25%	0.78%	-3.13%	82949	0.5343	81.91	6.44	-3.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200319	6.26	6.48	6.2	6.41	1.91%	1.26%	-4.33%	105703	0.6691	102.57	6.33	-5.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200318	6.37	6.68	6.29	6.29	-2.48%	-3.23%	-6.12%	125195	0.8138	124.76	6.5	-2.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200317	6.59	6.74	6.26	6.45	-2.57%	-0.15%	-3.73%	136814	0.8844	135.58	6.46	-3.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200316	7.16	7.16	6.6	6.62	-6.5%	-4.06%	-1.19%	162521	1.1212	171.88	6.9	3.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200313	6.82	7.15	6.82	7.08	-2.75%	1.29%	5.67%	181436	1.2674	194.29	6.99	4.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200312	7.36	7.48	7.21	7.28	-0.14%	-0.68%	8.66%	157807	1.1565	177.29	7.33	9.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200311	7.36	7.56	7.29	7.29	-0.82%	-2.02%	8.81%	190746	1.4185	217.46	7.44	11.54%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200310	7.15	7.35	7	7.35	2.23%	2.37%	9.7%	192610	1.3838	212.14	7.18	7.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200309	7.54	7.54	7.16	7.19	-5.64%	-1.91%	7.31%	226935	1.6643	255.14	7.33	9.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200306	7.51	7.76	7.47	7.62	0.53%	-0.39%	13.73%	202651	1.5495	237.54	7.65	14.69%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200305	7.82	7.88	7.56	7.58	-2.94%	-1.17%	13.13%	367461	2.818	432	7.67	14.99%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200304	7.77	8.2	7.7	7.81	-1.01%	-1.64%	16.57%	381319	3.0282	464.23	7.94	19.04%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200303	7.63	7.96	7.46	7.89	4.5%	2.47%	17.76%	479105	3.689	565.53	7.7	15.44%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200302	7.11	7.7	7.11	7.55	6.19%	0.4%	12.69%	386338	2.9044	445.25	7.52	12.74%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200228	7.39	7.69	7.08	7.11	-8.73%	-4.31%	6.12%	462320	3.4328	526.25	7.43	11.39%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200227	7.4	8.01	7.13	7.79	7.01%	1.3%	16.27%	683211	5.2554	805.66	7.69	15.29%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200226	6.9	7.5	6.82	7.28	4%	1.68%	8.66%	423384	3.0299	464.49	7.16	7.35%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200225	6.89	7.02	6.72	7	-0.43%	1.74%	4.48%	251427	1.7286	265	6.88	3.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200224	6.8	7.18	6.8	7.03	3.38%	-0.28%	4.93%	301389	2.1242	325.64	7.05	5.7%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200221	6.68	6.86	6.63	6.8	1.49%	0.74%	1.49%	205532	1.3881	212.8	6.75	1.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200220	6.68	6.79	6.56	6.7	-0.15%	0.6%	0%	182913	1.2173	186.61	6.66	-0.15%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200219	6.75	6.81	6.68	6.71	-1.18%	-0.45%	0.15%	161787	1.09	167.1	6.74	1.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200218	6.75	6.84	6.64	6.79	0.44%	0.74%	1.34%	205798	1.387	212.63	6.74	1.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200217	6.62	6.82	6.62	6.76	1.81%	0.45%	0.9%	168477	1.1337	173.8	6.73	0.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200214	6.68	6.92	6.59	6.64	-2.35%	-1.48%	-0.9%	236180	1.5908	243.87	6.74	1.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200213	6.49	6.86	6.28	6.8	4.29%	3.66%	1.49%	352237	2.3124	354.49	6.56	-1.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200212	6.51	6.58	6.43	6.52	0.15%	0.31%	-2.69%	171921	1.1183	171.44	6.5	-2.55%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200211	6.7	6.75	6.42	6.51	-5.52%	-0.76%	-2.84%	328695	2.1574	330.73	6.56	-1.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200210	7.13	7.46	6.73	6.89	0.73%	-2.82%	2.84%	667895	4.7323	725.47	7.09	6.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200207	6.66	6.84	6.23	6.84	9.97%	2.09%	2.09%	566827	3.8004	582.61	6.7	0.45%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200206	5.67	6.22	5.61	6.22	10.09%	4.71%	-7.16%	130905	0.777	119.12	5.94	-10.94%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200205	5.61	5.78	5.56	5.65	0.89%	-0.53%	-15.67%	124583	0.7076	108.48	5.68	-14.84%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200204	5.27	5.7	5.27	5.6	-4.27%	1.27%	-16.42%	170593	0.944	144.72	5.53	-17.09%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200203	5.85	5.85	5.85	5.85	-10%	0%	-12.69%	20909	0.1223	18.75	5.85	-12.29%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200123	6.75	6.79	6.5	6.5	-4.27%	-1.66%	-2.99%	127636	0.8431	129.25	6.61	-0.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200122	6.8	6.87	6.72	6.79	-0.44%	0%	1.34%	83661	0.5682	87.11	6.79	1.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200121	6.91	6.94	6.79	6.82	-1.3%	-0.73%	1.79%	83758	0.5752	88.18	6.87	3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200120	6.87	6.93	6.82	6.91	0.58%	0.29%	3.13%	71332	0.4912	75.3	6.89	3.3%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200117	6.94	7.01	6.86	6.87	-0.58%	-0.87%	2.54%	83107	0.5756	88.24	6.93	3.9%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200116	7.06	7.11	6.88	6.91	-2.54%	-0.86%	3.13%	122896	0.8571	131.39	6.97	4.5%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200115	7.16	7.22	7.05	7.09	-1.66%	-0.28%	5.82%	133981	0.9526	146.03	7.11	6.6%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200114	7.05	7.35	6.97	7.21	2.41%	0.42%	7.61%	247949	1.7793	272.77	7.18	7.65%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200113	6.97	7.06	6.9	7.04	1%	0.43%	5.07%	93708	0.657	100.72	7.01	5.1%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200110	6.98	7.09	6.87	6.97	-0.14%	-0.43%	4.03%	135820	0.9501	145.65	7	4.95%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200109	6.95	7	6.88	6.98	1.6%	0.43%	4.18%	99348	0.6901	105.79	6.95	4.2%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200108	6.97	7.03	6.86	6.87	-2.28%	-1.01%	2.54%	141071	0.9787	150.04	6.94	4.05%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200107	6.9	7.07	6.89	7.03	2.33%	0.57%	4.93%	160201	1.1202	171.73	6.99	4.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200106	6.9	7.05	6.83	6.87	-0.72%	-0.72%	2.54%	145527	1.0077	154.48	6.92	3.75%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200103	6.82	6.92	6.79	6.92	1.62%	0.87%	3.28%	140747	0.9657	148.04	6.86	2.85%	6.65	0%	6.65	0%	6.7	0%	-0.12%
20200102	6.7	6.86	6.68	6.81	2.1%	0.29%	1.64%	133427	0.9062	138.92	6.79	1.8%	6.65	0%	6.65	0%	6.7	0%	-0.12%