郴电国际(600969)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.61	6.65	6.59	6.64	0.91%	0.3%	1.37%	27906	0.1848	70.15	6.62	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230927	6.59	6.63	6.55	6.58	0%	-0.15%	0.46%	23811	0.157	59.72	6.59	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230926	6.61	6.63	6.54	6.58	-0.3%	0%	0.46%	20469	0.1346	51.25	6.58	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230925	6.67	6.67	6.59	6.6	-1.05%	-0.3%	0.76%	25992	0.1721	65.72	6.62	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230922	6.62	6.69	6.62	6.67	0.45%	0.15%	1.83%	22651	0.1508	57.27	6.66	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230921	6.7	6.71	6.63	6.64	-0.6%	-0.3%	1.37%	15579	0.1038	38.96	6.66	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230920	6.72	6.73	6.67	6.68	-0.6%	-0.3%	1.98%	17668	0.1183	41.43	6.7	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230919	6.76	6.76	6.7	6.72	-0.44%	-0.15%	2.6%	22233	0.1496	51.65	6.73	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230918	6.69	6.76	6.63	6.75	0.75%	0.6%	3.05%	29689	0.1993	64.75	6.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230915	6.72	6.72	6.66	6.7	0%	0.15%	2.29%	26293	0.1758	54.5	6.69	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230914	6.7	6.77	6.64	6.7	0%	0.15%	2.29%	26746	0.179	55.11	6.69	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230913	6.72	6.75	6.65	6.7	-0.3%	0.15%	2.29%	28008	0.1875	55.31	6.69	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230912	6.7	6.73	6.69	6.72	0.15%	0.15%	2.6%	19465	0.1306	37.07	6.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230911	6.71	6.72	6.63	6.71	0.6%	0.3%	2.44%	22052	0.1475	39.46	6.69	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230908	6.61	6.73	6.61	6.67	0.45%	-0.15%	1.83%	24447	0.1632	38.81	6.68	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230907	6.73	6.76	6.63	6.64	-1.63%	-0.6%	1.37%	37862	0.2531	57.05	6.68	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230906	6.77	6.81	6.74	6.75	-0.74%	-0.3%	3.05%	24658	0.1669	36.39	6.77	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230905	6.78	6.84	6.75	6.8	0.59%	0%	3.82%	42269	0.2873	63.04	6.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230904	6.67	6.76	6.65	6.76	1.65%	0.75%	3.21%	33101	0.2222	49.45	6.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230901	6.62	6.68	6.59	6.65	0.45%	0.15%	1.53%	35605	0.2364	53.31	6.64	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230831	6.71	6.71	6.56	6.62	-1.05%	0.15%	1.07%	48124	0.318	69.76	6.61	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230830	6.79	6.86	6.69	6.69	-1.62%	-1.04%	2.14%	43046	0.2908	62.55	6.76	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230829	6.73	6.82	6.71	6.8	0.74%	0.29%	3.82%	40947	0.2776	86.13	6.78	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230828	6.86	6.9	6.71	6.75	2.27%	-0.74%	3.05%	72926	0.4956	156.78	6.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230825	6.6	6.74	6.55	6.6	-0.15%	-0.6%	0.76%	52584	0.3494	81.32	6.64	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230824	6.71	6.76	6.6	6.61	-1.93%	-0.6%	0.92%	39348	0.2616	60.57	6.65	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230823	6.77	6.82	6.72	6.74	-0.74%	-0.15%	2.9%	23086	0.1559	35.8	6.75	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230822	6.9	6.94	6.71	6.79	-1.59%	0%	3.66%	40894	0.2778	60.25	6.79	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230821	6.83	6.95	6.82	6.9	0.88%	0.15%	5.34%	31593	0.2178	46.67	6.89	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230818	6.91	6.94	6.83	6.84	-0.87%	-0.87%	4.43%	38777	0.2674	57.37	6.9	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230817	6.86	6.9	6.75	6.9	0.88%	1.17%	5.34%	50147	0.3422	73.83	6.82	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230816	6.92	6.92	6.84	6.84	-1.16%	-0.44%	4.43%	26681	0.1834	40.03	6.87	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230815	6.91	6.99	6.89	6.92	-0.14%	-0.29%	5.65%	29811	0.2069	45.89	6.94	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230814	6.89	6.95	6.82	6.93	0.29%	0.73%	5.8%	38013	0.2616	56.68	6.88	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230811	6.96	6.99	6.89	6.91	-0.86%	-0.43%	5.5%	46070	0.3196	69.75	6.94	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230810	6.92	6.98	6.91	6.97	0.58%	0.14%	6.41%	32242	0.2243	72.63	6.96	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230809	7.03	7.08	6.93	6.93	-1.98%	-0.86%	5.8%	50276	0.3514	113.7	6.99	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230808	7.18	7.2	7.04	7.07	-1.39%	-0.14%	7.94%	46019	0.3259	81.16	7.08	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230807	7.27	7.33	7.14	7.17	-1.92%	-0.28%	9.47%	35646	0.2563	65	7.19	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230804	7.43	7.44	7.29	7.31	-1.35%	-0.54%	11.6%	31987	0.235	61.6	7.35	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230803	7.44	7.44	7.36	7.41	0%	0.27%	13.13%	24653	0.1823	50.27	7.39	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230802	7.41	7.44	7.36	7.41	-0.13%	0.14%	13.13%	28120	0.208	59.2	7.4	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230801	7.33	7.42	7.29	7.42	1.37%	0.68%	13.28%	38951	0.2871	84.56	7.37	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230731	7.23	7.32	7.21	7.32	0.83%	0.55%	11.76%	39627	0.2886	83.43	7.28	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230728	7.18	7.27	7.13	7.26	1.11%	0.55%	10.84%	49226	0.3552	96.68	7.22	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230727	7.18	7.26	7.15	7.18	0%	-0.28%	9.62%	30821	0.222	61.65	7.2	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230726	7.23	7.23	7.13	7.18	-0.28%	0.14%	9.62%	25395	0.1821	50.57	7.17	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230725	7.14	7.21	7.11	7.2	0.98%	0.28%	9.92%	39756	0.2854	76.52	7.18	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230724	7.09	7.15	7.05	7.13	0.14%	0.14%	8.85%	27888	0.1985	52.71	7.12	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230721	7.08	7.16	7.08	7.12	0.28%	0.14%	8.7%	23677	0.1684	41.57	7.11	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230720	7.17	7.22	7.08	7.1	-1.53%	-0.56%	8.4%	37446	0.2673	63.8	7.14	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230719	7.18	7.25	7.17	7.21	0.14%	0%	10.08%	28108	0.2027	48.85	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230718	7.27	7.27	7.14	7.2	-0.83%	0.14%	9.92%	50076	0.3599	85.08	7.19	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230717	7.33	7.35	7.11	7.26	-3.59%	0.69%	10.84%	77517	0.5592	133.55	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230714	7.54	7.54	7.45	7.53	-0.13%	0.53%	14.96%	41165	0.3085	74.53	7.49	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230713	7.51	7.56	7.48	7.54	0.27%	0.13%	15.11%	31547	0.2375	54.68	7.53	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230712	7.59	7.59	7.5	7.52	-0.79%	-0.27%	14.81%	40448	0.3049	74.53	7.54	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230711	7.61	7.62	7.49	7.58	-0.39%	0.26%	15.73%	45912	0.3469	64.05	7.56	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230710	7.59	7.63	7.52	7.61	1.33%	0.4%	16.18%	64123	0.4859	90.95	7.58	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230707	7.47	7.58	7.44	7.51	0.54%	-0.13%	14.66%	44845	0.3374	56.11	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230706	7.48	7.54	7.44	7.47	-0.13%	-0.13%	14.05%	31170	0.2332	34.13	7.48	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230705	7.52	7.56	7.47	7.48	-0.27%	-0.53%	14.2%	35774	0.2689	42.85	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230704	7.59	7.59	7.46	7.5	-1.06%	0%	14.5%	47064	0.353	48.72	7.5	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230703	7.52	7.63	7.48	7.58	1.47%	0.26%	15.73%	63484	0.4799	66.07	7.56	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230630	7.57	7.6	7.45	7.47	-0.8%	-0.66%	14.05%	66617	0.5007	69.62	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230629	7.47	7.62	7.45	7.53	-0.13%	0%	14.96%	73744	0.5552	79.63	7.53	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230628	7.48	7.69	7.44	7.6	0.93%	0.26%	16.03%	128840	0.9769	146.56	7.58	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230627	7.38	7.53	7.21	7.53	2.03%	2.17%	14.96%	124206	0.9158	155.91	7.37	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230626	7.14	7.43	7.14	7.38	2.93%	0.41%	12.67%	156648	1.1507	217.41	7.35	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230621	7.09	7.27	7.09	7.17	0.56%	-0.55%	9.47%	57133	0.4122	94.66	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230620	7.19	7.22	7.06	7.13	-0.56%	-0.14%	8.85%	55726	0.398	95.56	7.14	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230619	7.04	7.3	6.99	7.17	1.85%	0.14%	9.47%	74982	0.5367	126.6	7.16	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230616	7.02	7.1	7	7.04	0.14%	-0.14%	7.48%	43832	0.3092	76.08	7.05	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230615	7.04	7.07	6.96	7.03	0%	0.43%	7.33%	44517	0.3116	72.74	7	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230614	7.16	7.17	7.03	7.03	-1.82%	-0.57%	7.33%	38797	0.2742	63.49	7.07	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230613	7.28	7.28	7.15	7.16	-1.38%	-0.69%	9.31%	37986	0.2739	59.4	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230612	7.28	7.32	7.21	7.26	-0.41%	0%	10.84%	29416	0.2135	42.32	7.26	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230609	7.19	7.33	7.11	7.29	1.53%	0.69%	11.3%	50195	0.3634	63.26	7.24	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230608	7.18	7.24	7.11	7.18	-0.28%	0.14%	9.62%	33602	0.241	41.49	7.17	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230607	7.24	7.27	7.18	7.2	-0.28%	-0.28%	9.92%	32483	0.2346	39.01	7.22	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230606	7.45	7.45	7.2	7.22	-3.6%	-1.5%	10.23%	62490	0.4578	74.68	7.33	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230605	7.51	7.51	7.41	7.49	0.13%	0.54%	14.35%	45901	0.3421	57.14	7.45	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230602	7.56	7.6	7.45	7.48	-1.06%	-0.4%	14.2%	60650	0.4554	72.37	7.51	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230601	7.62	7.66	7.54	7.56	-0.92%	-0.53%	15.42%	51965	0.3948	70.88	7.6	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230531	7.75	7.79	7.6	7.63	-1.93%	-0.26%	16.49%	69108	0.5289	94.23	7.65	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230530	7.81	7.86	7.67	7.78	0%	0.39%	18.78%	90161	0.6991	114.6	7.75	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230529	7.58	7.81	7.5	7.78	2.64%	0.52%	18.78%	115025	0.8906	151.68	7.74	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230526	7.55	7.63	7.51	7.58	0.66%	0.13%	15.73%	55492	0.42	73.91	7.57	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230525	7.44	7.56	7.4	7.53	1.07%	0.4%	14.96%	54118	0.4059	69.9	7.5	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230524	7.49	7.55	7.4	7.45	-0.67%	-0.53%	13.74%	48030	0.3596	59.75	7.49	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230523	7.65	7.66	7.48	7.5	-1.96%	-0.4%	14.5%	43039	0.3242	51.09	7.53	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230522	7.5	7.68	7.49	7.65	2%	0.26%	16.79%	86449	0.6592	100.98	7.63	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230519	7.6	7.6	7.49	7.5	-1.06%	-0.27%	14.5%	56384	0.4241	64.75	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230518	7.64	7.66	7.57	7.58	-0.79%	-0.26%	15.73%	58875	0.4477	66.82	7.6	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230517	7.53	7.64	7.51	7.64	1.46%	0.79%	16.64%	68238	0.5171	78.37	7.58	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230516	7.6	7.62	7.48	7.53	-0.26%	-0.13%	14.96%	63385	0.4777	70.76	7.54	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230515	7.6	7.69	7.49	7.55	-0.92%	-0.4%	15.27%	93280	0.7068	104.93	7.58	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230510	7.25	7.4	7.24	7.33	1.1%	-0.27%	11.91%	62872	0.4624	85.25	7.35	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230509	7.28	7.38	7.25	7.25	-0.82%	-0.96%	10.69%	73534	0.5382	78.93	7.32	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230508	7.16	7.33	7.16	7.31	1.95%	0.27%	11.6%	73506	0.5355	81.81	7.29	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230505	7.16	7.19	7.12	7.17	0.28%	0.28%	9.47%	58817	0.4206	67.73	7.15	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230504	7.03	7.15	6.95	7.15	1.71%	0.85%	9.16%	63496	0.4499	70.84	7.09	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230428	6.85	7.04	6.85	7.03	2.03%	0.72%	7.33%	55240	0.3853	63.45	6.98	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230427	6.87	6.89	6.78	6.89	0.44%	0.44%	5.19%	47424	0.3253	54.42	6.86	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230426	6.67	6.86	6.67	6.86	2.39%	0.73%	4.73%	77544	0.5279	86.66	6.81	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230425	6.79	6.83	6.65	6.7	-1.62%	-0.15%	2.29%	51915	0.3484	59.99	6.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230424	6.9	6.91	6.67	6.81	-1.3%	0.44%	3.97%	63086	0.4275	74.19	6.78	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230421	7.25	7.25	6.88	6.9	-4.83%	-1.99%	5.34%	97359	0.6854	125.09	7.04	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230420	7.24	7.3	7.16	7.25	-0.28%	0.42%	10.69%	29663	0.2141	43.99	7.22	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230419	7.29	7.32	7.24	7.27	-0.27%	0%	10.99%	22022	0.1602	33.38	7.27	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230418	7.36	7.4	7.28	7.29	-0.95%	-0.41%	11.3%	38281	0.2801	57.31	7.32	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230417	7.31	7.38	7.3	7.36	0.55%	0.14%	12.37%	37468	0.2753	56.43	7.35	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230414	7.2	7.34	7.2	7.32	1.24%	0.41%	11.76%	50032	0.3649	75.79	7.29	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230413	7.22	7.28	7.18	7.23	0.42%	-0.14%	10.38%	35538	0.2573	55.29	7.24	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230412	7.14	7.2	7.12	7.2	0.84%	0.28%	9.92%	25906	0.186	40.19	7.18	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230411	7.23	7.23	7.1	7.14	-0.7%	0%	9.01%	38355	0.2739	60.07	7.14	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230410	7.2	7.23	7.16	7.19	-0.28%	0%	9.77%	26880	0.1934	41.48	7.19	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230407	7.16	7.21	7.15	7.21	0.56%	0.42%	10.08%	24273	0.1743	36.4	7.18	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230406	7.22	7.26	7.15	7.17	-1.1%	0%	9.47%	31422	0.2254	45.43	7.17	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230404	7.28	7.3	7.23	7.25	-0.28%	-0.14%	10.69%	35938	0.261	52.28	7.26	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230403	7.25	7.28	7.22	7.27	0.41%	0.28%	10.99%	36251	0.2629	53.84	7.25	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230331	7.16	7.25	7.16	7.24	0.84%	0.42%	10.53%	28656	0.2066	44.87	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230330	7.17	7.25	7.14	7.18	0%	0%	9.62%	34012	0.2441	52.79	7.18	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230329	7.27	7.32	7.17	7.18	-1.24%	-0.55%	9.62%	40239	0.2906	62.73	7.22	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230328	7.35	7.38	7.26	7.27	-0.68%	-0.55%	10.99%	36066	0.2637	58.32	7.31	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230327	7.42	7.43	7.27	7.32	-1.08%	-0.27%	11.76%	47384	0.3476	77.74	7.34	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230324	7.39	7.43	7.36	7.4	0%	0%	12.98%	35042	0.2592	61.12	7.4	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230323	7.45	7.45	7.36	7.4	-0.94%	0.14%	12.98%	49285	0.3643	99.34	7.39	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230322	7.46	7.5	7.41	7.47	0.27%	0.27%	14.05%	42057	0.3135	78.37	7.45	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230321	7.39	7.45	7.36	7.45	1.09%	0.54%	13.74%	35709	0.2647	67.58	7.41	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230320	7.54	7.56	7.34	7.37	-2.25%	-1.07%	12.52%	37947	0.2828	70.17	7.45	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230317	7.51	7.62	7.48	7.54	1.07%	-0.26%	15.11%	38092	0.2881	70.9	7.56	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230316	7.57	7.63	7.45	7.46	-1.97%	-0.8%	13.89%	31361	0.2357	56.83	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230315	7.47	7.62	7.46	7.61	2.15%	0.66%	16.18%	35466	0.2681	65.34	7.56	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230314	7.55	7.55	7.39	7.45	-1.19%	-0.13%	13.74%	28737	0.2145	51.98	7.46	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230313	7.57	7.6	7.45	7.54	-0.4%	0.27%	15.11%	34884	0.2624	64.52	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230310	7.7	7.74	7.57	7.57	-2.2%	-0.66%	15.57%	30720	0.2342	58.66	7.62	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230309	7.8	7.8	7.67	7.74	-0.13%	0.13%	18.17%	30212	0.2334	59.17	7.73	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230308	7.78	7.85	7.74	7.75	-0.13%	-0.13%	18.32%	24742	0.1921	48.25	7.76	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230307	7.9	7.91	7.76	7.76	-1.52%	-1.15%	18.47%	38583	0.303	75.38	7.85	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230306	7.91	7.93	7.85	7.88	-0.25%	-0.13%	20.31%	37472	0.2958	75.39	7.89	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230303	7.81	7.91	7.81	7.9	1.02%	0.38%	20.61%	49609	0.3904	101.34	7.87	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230302	7.88	7.91	7.82	7.82	-0.38%	-0.51%	19.39%	32939	0.259	69.24	7.86	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230301	7.83	7.86	7.77	7.85	0.38%	0.38%	19.85%	35294	0.2759	68.54	7.82	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230228	7.74	7.82	7.73	7.82	1.3%	0.51%	19.39%	21528	0.1675	40.59	7.78	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230227	7.81	7.81	7.7	7.72	-1.03%	-0.39%	17.86%	25157	0.195	44.25	7.75	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230224	7.79	7.84	7.74	7.8	0%	0%	19.08%	23739	0.1851	40.84	7.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230223	7.84	7.86	7.76	7.8	-0.51%	-0.13%	19.08%	34655	0.2708	57.69	7.81	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230222	7.83	7.87	7.8	7.84	-0.25%	0.13%	19.69%	30124	0.2359	49.51	7.83	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230221	7.84	7.88	7.8	7.86	0.26%	0.26%	20%	31205	0.2447	50.35	7.84	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230220	7.76	7.85	7.72	7.84	1.03%	0.64%	19.69%	29669	0.2311	48.31	7.79	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230217	7.77	7.88	7.75	7.76	-0.13%	-0.51%	18.47%	36260	0.283	59.6	7.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230216	7.98	7.98	7.71	7.77	-2.51%	-1.15%	18.63%	57942	0.4556	97.6	7.86	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230215	7.99	8	7.9	7.97	-0.25%	0.5%	21.68%	50212	0.3984	89.96	7.93	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230214	7.92	8	7.88	7.99	0.76%	0.63%	21.98%	53732	0.4269	98.78	7.94	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230213	7.9	7.98	7.87	7.93	0.38%	0.13%	21.07%	39212	0.3105	76.38	7.92	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230210	7.83	7.92	7.81	7.9	0.89%	0.51%	20.61%	44080	0.3466	83.29	7.86	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230209	7.81	7.85	7.77	7.83	-0.13%	0.26%	19.54%	44395	0.3467	87.13	7.81	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230208	7.84	7.88	7.8	7.84	0.38%	0%	19.69%	43312	0.3397	88.53	7.84	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230207	7.8	7.83	7.75	7.81	0%	0.26%	19.24%	34337	0.2674	74.49	7.79	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230206	7.82	7.84	7.76	7.81	0.13%	0.13%	19.24%	33056	0.258	74.41	7.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230203	7.77	7.81	7.73	7.8	0.26%	0.52%	19.08%	29674	0.2304	67.93	7.76	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230202	7.81	7.84	7.75	7.78	-0.38%	-0.26%	18.78%	34927	0.2724	82.4	7.8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230201	7.79	7.83	7.75	7.81	0.64%	0.26%	19.24%	34887	0.2718	84.36	7.79	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230131	7.73	7.79	7.65	7.76	0.39%	0.26%	18.47%	20378	0.1577	52.16	7.74	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230130	7.7	7.77	7.69	7.73	1.18%	0.13%	18.02%	34289	0.2648	87.66	7.72	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230120	7.53	7.65	7.5	7.64	1.46%	0.53%	16.64%	25227	0.1918	67.99	7.6	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230119	7.45	7.53	7.45	7.53	0.8%	0.53%	14.96%	24747	0.1854	82.63	7.49	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230118	7.46	7.5	7.41	7.47	0.54%	0%	14.05%	15722	0.1175	41.32	7.47	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230117	7.52	7.55	7.42	7.43	-1.07%	-0.27%	13.44%	19437	0.1448	47.91	7.45	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230116	7.38	7.54	7.36	7.51	1.62%	0.54%	14.66%	24976	0.1866	58.51	7.47	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230113	7.41	7.44	7.34	7.39	0.14%	0%	12.82%	23979	0.1771	56.53	7.39	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230112	7.44	7.52	7.38	7.38	-1.34%	-0.54%	12.67%	19949	0.1481	47.23	7.42	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230111	7.55	7.58	7.45	7.48	-0.53%	-0.53%	14.2%	22080	0.1661	52.19	7.52	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230110	7.68	7.68	7.48	7.52	-1.7%	-0.27%	14.81%	29789	0.2246	68.83	7.54	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230109	7.6	7.69	7.55	7.65	0.92%	0.13%	16.79%	30651	0.2343	73.22	7.64	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230106	7.63	7.7	7.54	7.58	-0.79%	-0.39%	15.73%	27343	0.2082	65.54	7.61	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230105	7.7	7.7	7.61	7.64	-0.26%	-0.13%	16.64%	30389	0.2324	72.72	7.65	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230104	7.62	7.71	7.56	7.66	1.06%	0.13%	16.95%	38884	0.2976	94.38	7.65	0%	6.55	0%	6.54	0%	6.55	0%	0%
20230103	7.42	7.62	7.4	7.58	2.16%	0.53%	15.73%	39101	0.2948	94.96	7.54	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221230	7.38	7.44	7.31	7.42	1.23%	0.41%	13.28%	24041	0.1776	55.42	7.39	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221229	7.37	7.43	7.3	7.33	-0.95%	-0.27%	11.91%	23356	0.1717	50.29	7.35	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221228	7.37	7.5	7.28	7.4	0.41%	-0.27%	12.98%	38843	0.2883	84.67	7.42	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221227	7.3	7.38	7.27	7.37	1.24%	0.55%	12.52%	28831	0.2113	63.06	7.33	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221226	7.23	7.3	7.12	7.28	0.69%	0.55%	11.15%	24530	0.1776	52.46	7.24	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221223	7.2	7.28	7.15	7.23	0.42%	0.28%	10.38%	27584	0.199	54.86	7.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221222	7.33	7.38	7.18	7.2	-1.91%	-0.96%	9.92%	27507	0.2001	53.64	7.27	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221221	7.43	7.47	7.32	7.34	-1.21%	-0.68%	12.06%	23061	0.1704	43.63	7.39	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221220	7.32	7.44	7.26	7.43	1.36%	0.81%	13.44%	33772	0.2489	59.95	7.37	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221219	7.7	7.71	7.3	7.33	-5.05%	-1.35%	11.91%	67890	0.5044	113.76	7.43	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221216	7.68	7.75	7.62	7.72	0.52%	0.39%	17.86%	31815	0.2446	52.88	7.69	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221215	7.64	7.71	7.63	7.68	0.26%	0%	17.25%	19356	0.1486	30.56	7.68	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221214	7.76	7.79	7.64	7.66	-0.91%	-0.65%	16.95%	27852	0.2148	46.35	7.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221213	7.7	7.76	7.66	7.73	0.52%	0.13%	18.02%	27121	0.2094	38.53	7.72	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221212	7.83	7.83	7.67	7.69	-1.66%	-0.26%	17.4%	45025	0.3473	61.92	7.71	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221209	7.93	7.94	7.81	7.82	-1.01%	-0.38%	19.39%	35628	0.2796	49.49	7.85	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221208	7.99	8.01	7.88	7.9	-1.13%	-0.38%	20.61%	41207	0.3266	57.3	7.93	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221207	8.04	8.06	7.96	7.99	-0.87%	-0.12%	21.98%	39374	0.3148	53.9	8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221206	8.18	8.22	8.03	8.06	-1.95%	-0.49%	23.05%	45809	0.371	63.3	8.1	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221205	8.13	8.23	8.08	8.22	0.98%	0.74%	25.5%	50173	0.4093	70.84	8.16	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221202	8.18	8.18	8.06	8.14	-0.37%	0.49%	24.27%	41113	0.3331	62.3	8.1	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221201	8.24	8.26	8.15	8.17	-0.37%	-0.12%	24.73%	45008	0.368	69.41	8.18	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221130	8.14	8.25	8.11	8.2	0.74%	-0.12%	25.19%	54406	0.4465	87.52	8.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221129	8.1	8.14	8.05	8.14	0.74%	0.37%	24.27%	44691	0.3624	71.38	8.11	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221128	8.03	8.1	7.85	8.08	0.62%	1%	23.36%	41079	0.3286	66.03	8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221125	8.1	8.1	7.98	8.03	-0.62%	0.12%	22.6%	33300	0.267	55.05	8.02	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221124	8	8.15	7.99	8.08	1%	0%	23.36%	46366	0.3746	75.7	8.08	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221123	7.89	8.02	7.85	8	1.39%	0.5%	22.14%	45851	0.3648	74.79	7.96	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221122	7.95	8.05	7.88	7.89	-0.13%	-0.75%	20.46%	38468	0.306	62.96	7.95	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221121	7.93	7.94	7.73	7.9	-0.88%	0.25%	20.61%	32745	0.2581	53.41	7.88	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221118	8.05	8.07	7.95	7.97	-0.99%	-0.38%	21.68%	42614	0.341	66.5	8	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221117	8.1	8.1	8.01	8.05	-0.62%	0.12%	22.9%	31124	0.2503	48.33	8.04	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221116	8.09	8.23	8.08	8.1	0.12%	-0.49%	23.66%	49914	0.4063	77.47	8.14	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221115	8.06	8.09	8.02	8.09	0.5%	0.37%	23.51%	35767	0.2883	54.7	8.06	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221114	8.06	8.11	8	8.05	-0.12%	-0.12%	22.9%	33519	0.27	49.35	8.06	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221111	8.14	8.2	8.03	8.06	-0.12%	-0.49%	23.05%	48552	0.3932	70.24	8.1	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221110	8.01	8.12	7.97	8.07	-0.74%	0.12%	23.21%	52085	0.42	71.47	8.06	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221109	8.14	8.18	8.05	8.13	0%	0.12%	24.12%	51680	0.4198	70.77	8.12	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221108	8.08	8.22	7.97	8.13	0.62%	0.49%	24.12%	47279	0.3824	63.73	8.09	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221107	8.1	8.1	8.01	8.08	0.25%	0.12%	23.36%	47734	0.385	59.76	8.07	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221104	7.92	8.09	7.87	8.06	1.77%	0.37%	23.05%	51741	0.4155	61.37	8.03	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221103	7.9	7.95	7.85	7.92	-0.25%	0.25%	20.92%	37524	0.2964	43.04	7.9	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221102	8.04	8.04	7.89	7.94	-1.49%	0%	21.22%	54564	0.4334	60.47	7.94	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221101	7.71	8.07	7.71	8.06	4.68%	1.38%	23.05%	58058	0.4618	64.6	7.95	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221031	7.63	7.78	7.58	7.7	0%	0.26%	17.56%	50799	0.39	55.24	7.68	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221028	8	8.17	7.68	7.7	-2.78%	-2.28%	17.56%	83993	0.6621	92.87	7.88	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221027	8.1	8.13	7.86	7.92	-1.98%	-0.5%	20.92%	50628	0.4032	55.09	7.96	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221026	8.1	8.16	8.02	8.08	0.25%	-0.12%	23.36%	43670	0.3534	48.69	8.09	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221025	8.25	8.29	8	8.06	-2.42%	-0.49%	23.05%	76259	0.618	85.74	8.1	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221024	8.34	8.6	8.23	8.26	-0.96%	-2.02%	26.11%	81531	0.6869	99.13	8.43	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221021	8.22	8.49	8.21	8.34	1.21%	-0.36%	27.33%	51185	0.4285	63.45	8.37	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221020	8.1	8.31	8.05	8.24	1.73%	0.37%	25.8%	45755	0.3757	56.77	8.21	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221019	8.06	8.22	8	8.1	0.37%	-0.25%	23.66%	37520	0.3046	47.93	8.12	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221018	8.09	8.16	8.06	8.07	-0.49%	-0.37%	23.21%	31960	0.259	41.1	8.1	0%	6.55	0%	6.54	0%	6.55	0%	0%
20221017	8.1	8.12	7.96	8.11	0.37%	0.75%	23.82%	42268	0.3403	52.83	8.05	0%	6.55	0%	6.54	0%	6.55	0%	0%
20220720	9.55	9.57	9.31	9.39	-1.37%	0%	43.36%	102957	0.9664	640.25	9.39	42.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220719	9.72	9.79	9.5	9.52	-1.86%	-0.83%	45.34%	116631	1.1199	741.95	9.6	45.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220718	9.19	9.81	9.19	9.7	5.78%	0.73%	48.09%	187535	1.8059	1196.44	9.63	46.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220715	9.54	9.58	9.11	9.17	-3.07%	-1.08%	40%	138269	1.2824	849.61	9.27	40.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220714	10.44	10.44	9.42	9.46	-8.78%	-2.47%	44.43%	327555	3.1781	2105.54	9.7	47.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220713	9.95	10.37	9.89	10.37	3.39%	1.77%	58.32%	198383	2.0206	1338.68	10.19	54.63%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220712	10.01	10.35	9.89	10.03	-0.59%	-1.18%	53.13%	163266	1.6564	1097.39	10.15	54.02%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220711	9.8	10.25	9.8	10.09	2.44%	-0.1%	54.05%	177111	1.7893	1185.44	10.1	53.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220708	10.1	10.17	9.73	9.85	-2.96%	-0.1%	50.38%	130326	1.2855	851.66	9.86	49.62%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220707	9.86	10.2	9.75	10.15	4.1%	0.89%	54.96%	199163	2.0027	1326.82	10.06	52.66%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220706	9.94	10.11	9.67	9.75	-2.5%	-0.81%	48.85%	136003	1.3367	885.58	9.83	49.17%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220705	10.05	10.25	9.89	10	-0.5%	-0.5%	52.67%	154077	1.5483	1025.77	10.05	52.5%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220704	9.85	10.22	9.85	10.05	2.24%	0.2%	53.44%	183811	1.8441	1221.74	10.03	52.2%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220701	9.85	10.11	9.82	9.83	-0.51%	-1.21%	50.08%	164214	1.6339	1082.48	9.95	50.99%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220630	10.05	10.12	9.79	9.88	-1.79%	-0.4%	50.84%	205581	2.0384	1350.47	9.92	50.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220629	10.21	10.5	10	10.06	-2.24%	-1.47%	53.59%	295850	3.0221	2002.19	10.21	54.93%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220628	9.97	10.77	9.95	10.29	5.11%	-0.39%	57.1%	510116	5.2682	3490.26	10.33	56.75%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220627	8.89	9.79	8.89	9.79	10%	2.3%	49.47%	155274	1.4853	984.03	9.57	45.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220624	9.02	9.02	8.83	8.9	-0.67%	0%	35.88%	56041	0.4985	330.26	8.9	35.05%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220623	8.8	9.02	8.64	9.01	1.46%	1.81%	37.56%	91808	0.8122	538.09	8.85	34.29%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220622	9	9.07	8.77	8.88	-0.22%	-0.45%	35.57%	73792	0.6584	436.2	8.92	35.36%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220621	9.27	9.27	8.8	8.9	-2.31%	-1%	35.88%	113691	1.0218	676.96	8.99	36.42%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220620	9	9.19	8.93	9.11	1%	0.33%	39.08%	85258	0.7738	512.65	9.08	37.78%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220617	9.23	9.29	8.93	9.02	-3.53%	-0.55%	37.71%	132124	1.1985	794.02	9.07	37.63%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220616	9.22	9.37	9.1	9.35	1.74%	1.19%	42.75%	113167	1.0462	693.12	9.24	40.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220615	9.5	9.6	9.19	9.19	-4.17%	-1.82%	40.31%	184187	1.7245	1142.51	9.36	42.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220614	9.45	9.59	9.14	9.59	2.02%	2.13%	46.41%	190279	1.7864	1183.52	9.39	42.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220613	9.6	9.79	9.26	9.4	-2.89%	-0.53%	43.51%	213174	2.015	1334.97	9.45	43.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220610	9.3	10.07	9.26	9.68	2.87%	-0.62%	47.79%	309280	3.0111	1994.9	9.74	47.8%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220609	9.12	9.58	9.05	9.41	4.21%	0.43%	43.66%	303934	2.8489	1887.44	9.37	42.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220608	8.92	9.22	8.8	9.03	-0.66%	0.33%	37.86%	167242	1.5051	997.15	9	36.57%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220607	9.29	9.4	9.08	9.09	-2.05%	-0.87%	38.78%	163673	1.5013	994.63	9.17	39.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220606	8.83	9.46	8.67	9.28	5.1%	2.09%	41.68%	279835	2.5432	1684.91	9.09	37.94%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220602	8.79	8.9	8.69	8.83	-0.56%	0.34%	34.81%	129838	1.1431	757.32	8.8	33.54%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220601	9.07	9.07	8.57	8.88	-3.37%	0.79%	35.57%	270996	2.3863	1580.96	8.81	33.69%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220531	9.29	9.45	9.12	9.19	-2.75%	-0.65%	40.31%	241549	2.2345	1480.39	9.25	40.36%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220530	9.1	9.45	8.91	9.45	5.12%	2.05%	44.27%	300744	2.7855	1845.44	9.26	40.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220527	9.07	9.14	8.84	8.99	-0.88%	0.11%	37.25%	157879	1.4178	939.31	8.98	36.27%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220526	9.22	9.22	8.89	9.07	-1.95%	0.33%	38.47%	206172	1.8643	1235.13	9.04	37.18%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220525	8.66	9.35	8.66	9.25	6.32%	1.43%	41.22%	336458	3.0689	2033.19	9.12	38.39%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220524	8.88	9.07	8.55	8.7	-1.69%	-1.92%	32.82%	263425	2.337	1548.3	8.87	34.6%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220523	9	9.02	8.75	8.85	-1.45%	0.11%	35.11%	147987	1.3089	867.17	8.84	34.14%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220520	9.17	9.28	8.93	8.98	-0.99%	-0.77%	37.1%	160705	1.4539	963.23	9.05	37.33%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220519	9	9.15	8.89	9.07	-1.84%	0.67%	38.47%	186048	1.6759	1110.31	9.01	36.72%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220518	8.81	9.45	8.79	9.24	3.94%	0.22%	41.07%	317943	2.9301	1941.23	9.22	39.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220517	9.17	9.18	8.8	8.89	-2.95%	-0.67%	35.73%	227885	2.04	1351.53	8.95	35.81%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220516	9.46	9.56	8.91	9.16	-4.38%	0.55%	39.85%	355365	3.239	2145.89	9.11	38.24%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220513	9.22	9.94	9.05	9.58	2.9%	0.1%	46.26%	373062	3.5689	2364.45	9.57	45.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220512	8.95	9.75	8.95	9.31	1.2%	-0.32%	42.14%	488258	4.5615	3022.06	9.34	41.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220511	9.98	10.56	9.18	9.2	-4.17%	-8.46%	40.46%	727532	7.3121	4844.38	10.05	52.5%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220510	8.55	9.6	8.55	9.6	9.97%	4.23%	46.56%	377959	3.4807	2306.02	9.21	39.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220509	8.36	9.09	8.26	8.73	2.46%	0.92%	33.28%	394754	3.4151	2262.55	8.65	31.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220506	8.3	8.88	8.29	8.52	2.77%	0%	30.08%	459443	3.9155	2594.08	8.52	29.29%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220505	7.55	8.29	7.53	8.29	9.95%	3.62%	26.56%	95353	0.7633	505.7	8	21.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220429	7.56	7.69	7.38	7.54	2.31%	0%	15.11%	163927	1.2357	818.67	7.54	14.42%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220428	7.12	7.53	7.05	7.37	1.66%	1.52%	12.52%	154100	1.1192	741.49	7.26	10.17%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220427	7.12	7.25	6.89	7.25	5.38%	2.26%	10.69%	165801	1.1762	779.25	7.09	7.59%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220426	7	7.22	6.85	6.88	-1.15%	-2.41%	5.04%	133726	0.943	624.75	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220425	7.59	7.7	6.94	6.96	-9.73%	-4.13%	6.26%	163613	1.1872	786.54	7.26	10.17%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220422	7.38	7.75	7.13	7.71	3.91%	2.53%	17.71%	203679	1.5308	1014.18	7.52	14.11%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220421	8.2	8.28	7.42	7.42	-9.95%	-3.89%	13.28%	249276	1.9241	1274.74	7.72	17.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220420	8.4	8.52	8.16	8.24	-2.72%	-0.84%	25.8%	198098	1.646	1090.5	8.31	26.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220419	8.2	8.7	8.12	8.47	2.79%	0.24%	29.31%	219660	1.8564	1229.89	8.45	28.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220418	8.13	8.44	8.12	8.24	-0.96%	0%	25.8%	180939	1.4913	988.01	8.24	25.04%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220415	8.2	8.71	8.15	8.32	-1.77%	-0.36%	27.02%	267277	2.232	1478.73	8.35	26.71%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220414	8.75	9.18	8.41	8.47	-0.82%	-2.19%	29.31%	416649	3.6101	2391.75	8.66	31.41%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220413	7.74	8.54	7.71	8.54	10.05%	1.3%	30.38%	150334	1.2668	839.27	8.43	27.92%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220412	7.53	7.76	7.53	7.76	2.24%	1.57%	18.47%	45624	0.3484	230.82	7.64	15.93%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220411	7.71	7.81	7.55	7.59	-1.56%	-1.17%	15.88%	66301	0.509	337.22	7.68	16.54%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220408	7.95	8.02	7.66	7.71	-2.41%	-0.9%	17.71%	80836	0.6285	416.39	7.78	18.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220407	8.12	8.15	7.89	7.9	-3.3%	-1.13%	20.61%	81846	0.6537	433.09	7.99	21.24%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220401	8.1	8.12	7.85	7.95	-3.17%	0.13%	21.37%	121364	0.9635	638.33	7.94	20.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220331	7.82	8.48	7.81	8.21	4.59%	0%	25.34%	196202	1.6104	1066.91	8.21	24.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220330	7.91	7.99	7.75	7.85	0.38%	-0.25%	19.85%	77458	0.6095	403.8	7.87	19.42%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220329	7.99	8	7.77	7.82	-2.49%	-0.51%	19.39%	76785	0.6033	399.7	7.86	19.27%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220328	7.9	8.03	7.78	8.02	1.65%	1.01%	22.44%	89587	0.7117	471.51	7.94	20.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220325	7.81	8.1	7.68	7.89	0.9%	0%	20.46%	108122	0.8531	565.19	7.89	19.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220324	7.95	8.09	7.79	7.82	-2.98%	-1.39%	19.39%	95372	0.7564	501.13	7.93	20.33%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220323	8	8.37	7.96	8.06	1%	-0.49%	23.05%	136713	1.1079	734	8.1	22.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220322	7.91	8.08	7.82	7.98	-0.25%	0.63%	21.83%	145963	1.1578	767.06	7.93	20.33%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220321	7.86	8.19	7.75	8	1.65%	0.5%	22.14%	305106	2.4298	1609.78	7.96	20.79%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220318	7.11	7.87	7.1	7.87	10.07%	1.94%	20.15%	205616	1.5882	1052.21	7.72	17.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220317	7.3	7.39	7.13	7.15	-2.05%	-1.24%	9.16%	61976	0.4488	297.34	7.24	9.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220316	7.1	7.32	6.98	7.3	3.55%	2.53%	11.45%	86115	0.6133	406.32	7.12	8.04%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220315	7.26	7.35	6.94	7.05	-2.89%	0%	7.63%	88735	0.6256	414.47	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220311	7.52	7.57	7.3	7.47	-1.32%	0.54%	14.05%	50598	0.3759	249.04	7.43	12.75%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220310	7.5	7.65	7.39	7.57	1.61%	0.26%	15.57%	53558	0.4044	267.92	7.55	14.57%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220309	7.42	7.56	7.15	7.45	0.68%	1.09%	13.74%	69871	0.5147	341	7.37	11.84%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220308	7.6	7.65	7.37	7.4	-3.14%	-0.8%	12.98%	64302	0.4799	317.94	7.46	13.2%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220307	7.65	7.83	7.59	7.64	-0.65%	-0.65%	16.64%	44775	0.3444	228.17	7.69	16.69%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220304	7.77	7.78	7.6	7.69	-1.41%	0.26%	17.4%	72028	0.5528	366.24	7.67	16.39%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220303	7.6	7.88	7.5	7.8	3.86%	1.04%	19.08%	99642	0.7697	509.94	7.72	17.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220302	7.36	7.56	7.33	7.51	1.9%	0.4%	14.66%	53415	0.3993	264.54	7.48	13.51%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220301	7.27	7.4	7.25	7.37	1.1%	0.14%	12.52%	37073	0.2727	180.67	7.36	11.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220228	7.27	7.39	7.16	7.29	0.55%	0.28%	11.3%	39133	0.2844	188.42	7.27	10.32%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220225	7.05	7.26	7.05	7.25	2.98%	1.12%	10.69%	46546	0.3338	221.15	7.17	8.8%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220224	7.16	7.27	6.94	7.04	-1.95%	-0.85%	7.48%	46972	0.3335	220.95	7.1	7.74%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220223	7.18	7.3	7.15	7.18	0.14%	-0.14%	9.62%	36248	0.2605	172.59	7.19	9.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220222	7.3	7.32	7.14	7.17	-2.05%	-0.69%	9.47%	41440	0.2992	198.22	7.22	9.56%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220221	7.05	7.38	7.05	7.32	3.54%	1.1%	11.76%	75935	0.5497	364.18	7.24	9.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220218	7.02	7.1	6.96	7.07	0.57%	0.28%	7.94%	26576	0.1873	124.09	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220217	7.04	7.12	6.99	7.03	-0.14%	-0.28%	7.33%	38002	0.2679	177.49	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220216	7.02	7.1	7	7.04	1.15%	-0.14%	7.48%	29482	0.2078	137.67	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220215	7.03	7.11	6.92	6.96	-0.85%	-0.57%	6.26%	39615	0.2775	183.85	7	6.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220214	7.06	7.15	6.98	7.02	-0.85%	-0.43%	7.18%	30074	0.2121	140.52	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220211	7.25	7.25	7.04	7.08	-2.61%	-0.7%	8.09%	43262	0.3084	204.32	7.13	8.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220210	7.3	7.35	7.23	7.27	-0.27%	0%	10.99%	27837	0.2023	134.03	7.27	10.32%	6.55	0%	6.54	0%	6.55	0%	0.23%
20220209	7.28	7.32	7.18	7.29	0%	0.14%	11.3%	35551	0.2587	171.39	7.28	10.47%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211203	7.28	7.46	7.22	7.44	2.2%	1.09%	13.59%	86998	0.6401	424.08	7.36	11.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211202	7.29	7.36	7.2	7.28	-0.68%	0%	11.15%	68860	0.5015	332.25	7.28	10.47%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211201	7.15	7.34	7.11	7.33	2.37%	1.1%	11.91%	103627	0.7517	498.01	7.25	10.02%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211130	7.14	7.35	7.05	7.16	0.85%	-0.56%	9.31%	85586	0.6158	407.98	7.2	9.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211129	7.16	7.19	7.07	7.1	-2.2%	-0.14%	8.4%	53547	0.3806	252.15	7.11	7.89%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211126	7.23	7.29	7.21	7.26	-0.55%	0.28%	10.84%	55604	0.4028	266.86	7.24	9.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211125	7.11	7.38	7.07	7.3	2.67%	0.27%	11.45%	95164	0.6927	458.92	7.28	10.47%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211124	7.1	7.17	6.98	7.11	0.28%	0.57%	8.55%	47732	0.3377	223.73	7.07	7.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211123	7.2	7.2	7.06	7.09	0.57%	-0.56%	8.24%	51091	0.3642	241.29	7.13	8.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211122	7.08	7.1	7.02	7.05	-0.14%	-0.14%	7.63%	31658	0.2234	148.01	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211119	6.94	7.14	6.87	7.06	1.15%	1%	7.79%	51429	0.3594	238.11	6.99	6.07%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211118	7.07	7.13	6.98	6.98	-0.85%	-1.13%	6.56%	52733	0.3724	246.72	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211117	6.93	7.06	6.92	7.04	1.73%	0.43%	7.48%	38379	0.2689	178.15	7.01	6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211116	7.1	7.13	6.91	6.92	-2.54%	-1.28%	5.65%	54629	0.3828	253.61	7.01	6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211115	6.99	7.15	6.95	7.1	2.01%	0.57%	8.4%	67264	0.4752	314.83	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211112	6.93	7.03	6.89	6.96	0.87%	-0.14%	6.26%	48236	0.336	222.61	6.97	5.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211111	6.92	7	6.89	6.9	-0.72%	-0.58%	5.34%	45123	0.3132	207.5	6.94	5.31%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211110	7.08	7.08	6.85	6.95	-2.52%	0.58%	6.11%	58416	0.4039	267.59	6.91	4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211109	7.1	7.28	7.07	7.13	0.99%	-0.42%	8.85%	59925	0.4288	284.09	7.16	8.65%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211108	7.07	7.15	6.98	7.06	0.57%	0.14%	7.79%	44449	0.3132	207.5	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211105	7.32	7.32	7.02	7.02	-4.75%	-1.4%	7.18%	83520	0.595	394.2	7.12	8.04%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211104	7.21	7.42	7.16	7.37	2.08%	0.82%	12.52%	81674	0.5973	395.72	7.31	10.93%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211103	7.19	7.27	7.06	7.22	0.42%	0.7%	10.23%	70084	0.5028	333.11	7.17	8.8%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211102	7.52	7.53	7.05	7.19	-5.39%	-1.1%	9.77%	136509	0.9923	657.41	7.27	10.32%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211101	7.49	7.68	7.27	7.6	1.33%	1.06%	16.03%	116842	0.8785	582.02	7.52	14.11%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211029	7.64	7.75	7.1	7.5	0%	0.94%	14.5%	225598	1.6761	1110.44	7.43	12.75%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211028	8	8.1	7.39	7.5	-6.72%	-2.47%	14.5%	300455	2.3112	1531.2	7.69	16.69%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211027	8	8.45	7.81	8.04	4.69%	-0.74%	22.75%	400251	3.2402	2146.68	8.1	22.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211026	7.68	8.08	7.45	7.68	1.86%	-0.13%	17.25%	254107	1.9535	1294.22	7.69	16.69%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211025	6.86	7.54	6.75	7.54	10.07%	2.72%	15.11%	92400	0.6782	449.32	7.34	11.38%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211022	7.07	7.15	6.81	6.85	-3.66%	-1.58%	4.58%	59757	0.416	275.61	6.96	5.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211021	7.22	7.26	7.08	7.11	-1.93%	-0.56%	8.55%	53852	0.385	255.07	7.15	8.5%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211020	7.02	7.3	6.96	7.25	2.26%	0.83%	10.69%	82296	0.5921	392.28	7.19	9.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211019	6.93	7.27	6.83	7.09	2.16%	0.42%	8.24%	84151	0.594	393.53	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211018	6.81	7.01	6.79	6.94	2.21%	0.43%	5.95%	48245	0.3335	220.95	6.91	4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211015	6.93	6.99	6.71	6.79	-1.59%	-0.29%	3.66%	49466	0.337	223.27	6.81	3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211014	6.91	6.99	6.8	6.9	-1.29%	-0.14%	5.34%	45656	0.3154	208.96	6.91	4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211013	7.27	7.3	6.87	6.99	-4.25%	-0.29%	6.72%	73663	0.5162	341.99	7.01	6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211012	7.63	7.64	7.14	7.3	-3.57%	-0.54%	11.45%	97642	0.717	475.02	7.34	11.38%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211011	7.98	8.03	7.25	7.57	-3.69%	1.07%	15.57%	127080	0.9512	630.18	7.49	13.66%	6.55	0%	6.54	0%	6.55	0%	0.23%
20211008	8.09	8.21	7.71	7.86	-1.75%	-0.25%	20%	128667	1.0137	671.59	7.88	19.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210930	7.6	8.08	7.54	8	5.12%	1.14%	22.14%	182254	1.4422	955.48	7.91	20.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210929	7.61	7.78	7.49	7.61	-4.16%	-0.39%	16.18%	131025	1.0008	663.04	7.64	15.93%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210928	7.5	7.98	7.4	7.94	6.01%	2.06%	21.22%	236133	1.8371	1217.11	7.78	18.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210927	7.72	7.87	7.14	7.49	-1.32%	0%	14.35%	200605	1.5023	995.3	7.49	13.66%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210924	7.72	7.95	7.51	7.59	-1.56%	-1.68%	15.88%	189239	1.4605	967.6	7.72	17.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210923	7.99	8.2	7.65	7.71	1.31%	-2.41%	17.71%	302291	2.3869	1581.36	7.9	19.88%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210922	7.25	7.64	7.22	7.61	3.4%	1.06%	16.18%	212139	1.5964	1057.64	7.53	14.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210917	7.15	7.45	7.1	7.36	2.94%	0.82%	12.37%	80248	0.5861	388.3	7.3	10.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210916	7.27	7.37	7.13	7.15	-1.24%	-1.38%	9.16%	44227	0.3208	212.53	7.25	10.02%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210915	7.05	7.29	7.03	7.24	2.7%	0.56%	10.53%	50058	0.3605	238.84	7.2	9.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210914	7.25	7.3	7.04	7.05	-2.62%	-1.4%	7.63%	41782	0.2989	198.03	7.15	8.5%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210913	7.09	7.28	7.09	7.24	2.12%	0.7%	10.53%	48126	0.346	229.23	7.19	9.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210910	7.32	7.38	7.08	7.09	-3.27%	-1.25%	8.24%	59918	0.4301	284.95	7.18	8.95%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210909	7.26	7.34	7.16	7.33	0.27%	1.1%	11.91%	66744	0.4842	320.79	7.25	10.02%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210908	7.06	7.37	7.06	7.31	3.69%	0.69%	11.6%	95084	0.69	457.14	7.26	10.17%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210907	7.02	7.11	6.99	7.05	0.28%	0.14%	7.63%	43695	0.3076	203.79	7.04	6.83%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210906	7	7.16	6.92	7.03	0.72%	0.29%	7.33%	52522	0.3684	244.07	7.01	6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210729	6.1	6.2	6.1	6.14	0.82%	0%	-6.26%	12600	0.0774	51.28	6.14	-6.83%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210728	6.26	6.26	6.03	6.09	-2.72%	-0.33%	-7.02%	21903	0.1339	88.71	6.11	-7.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210727	6.3	6.38	6.24	6.26	-0.95%	-0.63%	-4.43%	13660	0.0861	57.04	6.3	-4.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210726	6.42	6.43	6.29	6.32	-1.86%	-0.16%	-3.51%	30488	0.193	127.87	6.33	-3.95%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210723	6.56	6.56	6.4	6.44	-1.23%	-0.62%	-1.68%	13739	0.089	58.96	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210722	6.51	6.52	6.39	6.52	0.15%	0.62%	-0.46%	16030	0.1039	68.84	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210721	6.49	6.58	6.45	6.51	0.77%	0%	-0.61%	13870	0.0903	59.83	6.51	-1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210720	6.48	6.48	6.37	6.46	-0.15%	0.78%	-1.37%	16041	0.1028	68.11	6.41	-2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210719	6.63	6.63	6.45	6.47	-2.71%	-0.61%	-1.22%	25401	0.1654	109.58	6.51	-1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210716	6.67	6.72	6.64	6.65	0%	-0.3%	1.53%	13996	0.0933	61.81	6.67	1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210715	6.63	6.68	6.58	6.65	-0.45%	0.3%	1.53%	18999	0.1259	83.41	6.63	0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210714	6.73	6.77	6.65	6.68	-0.6%	-0.45%	1.98%	22175	0.1488	98.58	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210713	6.66	6.73	6.57	6.72	1.2%	0.6%	2.6%	26019	0.1738	115.15	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210712	6.67	6.7	6.6	6.64	0.45%	-0.15%	1.37%	18264	0.1215	80.5	6.65	0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210709	6.51	6.62	6.44	6.61	1.54%	1.07%	0.92%	16545	0.1082	71.68	6.54	-0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210708	6.57	6.63	6.51	6.51	-0.61%	-0.61%	-0.61%	11639	0.0762	50.48	6.55	-0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210707	6.58	6.62	6.51	6.55	-1.06%	0%	0%	15459	0.1013	67.11	6.55	-0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210706	6.65	6.65	6.55	6.62	2%	0.46%	1.07%	19252	0.1269	84.07	6.59	0%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210705	6.48	6.54	6.46	6.49	0.15%	0%	-0.92%	13030	0.0846	56.05	6.49	-1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210702	6.54	6.6	6.47	6.48	-0.92%	-0.77%	-1.07%	14891	0.0972	64.4	6.53	-0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210701	6.69	6.69	6.54	6.54	-1.06%	-1.21%	-0.15%	19753	0.1308	86.66	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210630	6.6	6.66	6.58	6.61	-0.45%	0%	0.92%	15805	0.1044	69.17	6.61	0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210629	6.81	6.81	6.6	6.64	-2.64%	-0.6%	1.37%	30789	0.2056	136.21	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210628	6.75	6.92	6.74	6.82	1.94%	0%	4.12%	50553	0.3446	228.3	6.82	3.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210625	6.67	6.72	6.65	6.69	0%	0%	2.14%	20868	0.1396	92.49	6.69	1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210624	6.74	6.77	6.66	6.69	-0.3%	-0.3%	2.14%	23038	0.1545	102.36	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210623	6.81	6.83	6.72	6.74	-0.59%	-0.44%	2.9%	25966	0.1757	116.4	6.77	2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210622	6.54	6.79	6.53	6.78	3.67%	1.5%	3.51%	35369	0.2363	156.55	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210621	6.52	6.58	6.49	6.54	0.15%	0%	-0.15%	15031	0.0983	65.13	6.54	-0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210618	6.6	6.64	6.45	6.53	-0.76%	0.31%	-0.31%	17069	0.1112	73.67	6.51	-1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210617	6.59	6.68	6.56	6.58	0%	-0.45%	0.46%	14710	0.0973	64.46	6.61	0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210616	6.57	6.66	6.53	6.58	0.15%	-0.3%	0.46%	17515	0.1156	76.59	6.6	0.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210615	6.73	6.76	6.54	6.57	-2.23%	-0.61%	0.31%	24826	0.1641	108.72	6.61	0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210611	6.71	6.84	6.7	6.72	-0.3%	-0.88%	2.6%	18907	0.1281	84.87	6.78	2.88%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210610	6.83	6.87	6.72	6.74	-1.61%	-0.59%	2.9%	27621	0.1872	124.02	6.78	2.88%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210609	6.79	6.86	6.76	6.85	0.44%	0.29%	4.58%	24394	0.1665	110.31	6.83	3.64%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210608	6.75	6.88	6.69	6.82	1.04%	0.15%	4.12%	47270	0.3217	213.13	6.81	3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210607	6.66	6.78	6.62	6.75	1.35%	0.3%	3.05%	38686	0.2604	172.52	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210604	6.68	6.7	6.57	6.66	-1.19%	0.45%	1.68%	30994	0.2056	136.21	6.63	0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210603	6.69	6.8	6.66	6.74	0.9%	-0.15%	2.9%	43644	0.2946	195.18	6.75	2.43%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210602	6.64	6.75	6.63	6.68	0.45%	-0.15%	1.98%	39758	0.266	176.23	6.69	1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210601	6.7	6.7	6.55	6.65	-0.45%	0.45%	1.53%	25251	0.1671	110.71	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210531	6.58	6.7	6.52	6.68	1.67%	0.75%	1.98%	27915	0.1852	122.7	6.63	0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210528	6.63	6.65	6.55	6.57	-0.76%	-0.45%	0.31%	20696	0.1365	90.43	6.6	0.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210527	6.67	6.67	6.6	6.62	-0.75%	-0.15%	1.07%	22699	0.1505	99.71	6.63	0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210526	6.58	6.7	6.55	6.67	1.37%	0.45%	1.83%	36842	0.2445	161.98	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210525	6.58	6.64	6.55	6.58	-0.45%	-0.15%	0.46%	31098	0.2048	135.68	6.59	0%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210524	6.5	6.65	6.46	6.61	1.69%	0.76%	0.92%	49568	0.3251	215.38	6.56	-0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210521	6.38	6.52	6.35	6.5	2.04%	0.31%	-0.76%	32146	0.2083	138	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210520	6.37	6.42	6.31	6.37	0%	0.16%	-2.75%	17687	0.1125	74.53	6.36	-3.49%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210519	6.43	6.45	6.35	6.37	-0.93%	-0.31%	-2.75%	21217	0.1355	89.77	6.39	-3.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210518	6.42	6.48	6.36	6.43	0.16%	0.31%	-1.83%	15114	0.0969	64.2	6.41	-2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210517	6.49	6.51	6.39	6.42	-1.08%	-0.16%	-1.98%	17841	0.1148	76.06	6.43	-2.43%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210514	6.44	6.5	6.42	6.49	0.78%	0.31%	-0.92%	18055	0.1169	77.45	6.47	-1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210513	6.44	6.52	6.41	6.44	-0.46%	-0.16%	-1.68%	16153	0.1042	69.03	6.45	-2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210512	6.44	6.48	6.39	6.47	0%	0.62%	-1.22%	17360	0.1117	74	6.43	-2.43%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210511	6.34	6.51	6.32	6.47	1.57%	0.47%	-1.22%	32502	0.2094	138.73	6.44	-2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210510	6.27	6.41	6.23	6.37	1.43%	0.31%	-2.75%	22674	0.144	95.4	6.35	-3.64%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210507	6.25	6.31	6.19	6.28	0.64%	0.48%	-4.12%	20537	0.1284	85.07	6.25	-5.16%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210506	6.23	6.31	6.15	6.24	0.81%	-0.16%	-4.73%	18852	0.1179	78.11	6.25	-5.16%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210430	6.29	6.29	6.17	6.19	-1.75%	-0.16%	-5.5%	14745	0.0914	60.55	6.2	-5.92%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210429	6.3	6.35	6.23	6.3	-0.32%	0.16%	-3.82%	14764	0.0929	61.55	6.29	-4.55%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210428	6.18	6.33	6.17	6.32	2.27%	0.8%	-3.51%	19887	0.1246	82.55	6.27	-4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210427	6.24	6.24	6.11	6.18	-0.48%	0.49%	-5.65%	17199	0.1057	70.03	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210426	6.29	6.29	6.19	6.21	-0.96%	-0.48%	-5.19%	17885	0.1116	73.94	6.24	-5.31%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210423	6.4	6.41	6.22	6.27	-1.88%	0%	-4.27%	35290	0.2214	146.68	6.27	-4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210422	6.64	6.67	6.36	6.39	-3.91%	-1.54%	-2.44%	58415	0.3792	251.23	6.49	-1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210421	6.76	6.76	6.63	6.65	-1.77%	-0.45%	1.53%	24629	0.1644	108.92	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210416	6.64	6.8	6.62	6.74	1.51%	0.15%	2.9%	36805	0.2477	164.1	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210415	6.68	6.7	6.61	6.64	-0.9%	-0.15%	1.37%	23817	0.1583	104.88	6.65	0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210414	6.65	6.71	6.59	6.7	0.75%	0.6%	2.29%	25781	0.1716	113.69	6.66	1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210413	6.84	6.86	6.61	6.65	-3.9%	-0.6%	1.53%	63683	0.4261	282.3	6.69	1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210412	6.89	7.02	6.8	6.92	1.76%	0%	5.65%	64219	0.4443	294.36	6.92	5.01%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210409	6.81	6.98	6.73	6.8	-0.58%	-0.87%	3.82%	55901	0.3834	254.01	6.86	4.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210408	6.98	6.99	6.8	6.84	-2.43%	-0.44%	4.43%	71644	0.4919	325.89	6.87	4.25%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210407	7.06	7.18	6.99	7.01	-0.57%	-0.71%	7.02%	78102	0.5514	365.31	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210406	7.05	7.18	7	7.05	-0.14%	-0.42%	7.63%	75645	0.5357	354.91	7.08	7.44%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210402	7.19	7.25	7.05	7.06	-3.02%	-0.84%	7.79%	109275	0.7778	515.3	7.12	8.04%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210401	7.4	7.42	7.08	7.28	-2.15%	0.83%	11.15%	244569	1.7669	1170.6	7.22	9.56%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210330	6.82	6.85	6.62	6.76	-1.31%	0.9%	3.21%	50366	0.3377	223.73	6.7	1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210329	6.79	7.1	6.79	6.85	0.88%	-1.01%	4.58%	65659	0.4545	301.11	6.92	5.01%	6.55	0%	6.54	0%	6.55	0%	0.23%
20210326	6.64	6.95	6.61	6.79	2.26%	-0.15%	3.66%	72996	0.4966	329	6.8	3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201215	6.37	6.42	6.33	6.42	0.47%	0.63%	-1.98%	9223	0.0588	38.96	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201214	6.4	6.41	6.34	6.39	0.47%	0.16%	-2.44%	12295	0.0785	52.01	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201211	6.48	6.52	6.32	6.36	-1.85%	-0.47%	-2.9%	25684	0.1641	108.72	6.39	-3.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201210	6.55	6.56	6.46	6.48	-1.22%	-0.31%	-1.07%	19146	0.1244	82.42	6.5	-1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201209	6.66	6.69	6.55	6.56	-1.35%	-1.2%	0.15%	19005	0.1262	83.61	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201208	6.65	6.68	6.61	6.65	0%	0.15%	1.53%	10747	0.0714	47.3	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201207	6.65	6.7	6.63	6.65	-0.3%	-0.15%	1.53%	12077	0.0804	53.27	6.66	1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201204	6.73	6.73	6.62	6.67	-0.6%	0.15%	1.83%	13701	0.0913	60.49	6.66	1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201203	6.78	6.78	6.68	6.71	-1.03%	0%	2.44%	21853	0.1466	97.12	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201202	6.76	6.81	6.68	6.78	0.44%	0.3%	3.51%	22231	0.1503	99.58	6.76	2.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201201	6.7	6.77	6.66	6.75	0.75%	0.3%	3.05%	21601	0.1454	96.33	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201130	6.66	6.82	6.65	6.7	0.15%	-0.59%	2.29%	39647	0.2674	177.16	6.74	2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201127	6.78	6.82	6.6	6.69	-1.76%	0%	2.14%	45506	0.3045	201.74	6.69	1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201126	6.77	6.92	6.74	6.81	0.89%	-0.29%	3.97%	56300	0.3846	254.8	6.83	3.64%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201125	6.71	6.8	6.7	6.75	0.75%	-0.15%	3.05%	41407	0.2799	185.44	6.76	2.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201124	6.71	6.74	6.69	6.7	0%	-0.15%	2.29%	18922	0.1269	84.07	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201123	6.72	6.75	6.68	6.7	-0.15%	-0.15%	2.29%	25559	0.1715	113.62	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201120	6.65	6.72	6.62	6.71	0.9%	0.6%	2.44%	22225	0.1483	98.25	6.67	1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201119	6.64	6.71	6.63	6.65	-0.45%	-0.15%	1.53%	15916	0.106	70.23	6.66	1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201118	6.6	6.69	6.57	6.68	1.06%	0.45%	1.98%	31100	0.2069	137.07	6.65	0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201117	6.6	6.63	6.57	6.61	-0.3%	0.3%	0.92%	20385	0.1344	89.04	6.59	0%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201116	6.51	6.64	6.5	6.63	1.84%	0.76%	1.22%	29039	0.191	126.54	6.58	-0.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201113	6.55	6.55	6.46	6.51	-0.61%	0.15%	-0.61%	14366	0.0934	61.88	6.5	-1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201112	6.53	6.57	6.51	6.55	0.15%	0.31%	0%	9994	0.0653	43.26	6.53	-0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201111	6.53	6.58	6.48	6.54	0.31%	0%	-0.15%	15094	0.0987	65.39	6.54	-0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201110	6.56	6.6	6.5	6.52	-0.46%	-0.46%	-0.46%	14267	0.0935	61.95	6.55	-0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201109	6.51	6.57	6.51	6.55	1.55%	0.15%	0%	24710	0.1617	107.13	6.54	-0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201106	6.5	6.51	6.42	6.45	-0.62%	0%	-1.53%	10400	0.0671	44.45	6.45	-2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201105	6.43	6.51	6.42	6.49	1.41%	0.31%	-0.92%	18988	0.1229	81.42	6.47	-1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201104	6.47	6.48	6.34	6.4	-0.47%	-0.16%	-2.29%	9905	0.0635	42.07	6.41	-2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201103	6.35	6.43	6.31	6.43	1.74%	0.78%	-1.83%	8366	0.0534	35.38	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201102	6.32	6.34	6.27	6.32	0%	0.48%	-3.51%	11010	0.0693	45.91	6.29	-4.55%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201030	6.44	6.46	6.29	6.32	-2.02%	-0.78%	-3.51%	17905	0.114	75.53	6.37	-3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201029	6.37	6.49	6.37	6.45	0%	0.16%	-1.53%	12371	0.0797	52.8	6.44	-2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201028	6.42	6.45	6.35	6.45	0.31%	0.62%	-1.53%	9367	0.06	39.75	6.41	-2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201027	6.43	6.46	6.39	6.43	-0.46%	0.16%	-1.83%	11029	0.0708	46.91	6.42	-2.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201026	6.43	6.51	6.43	6.46	-0.46%	0%	-1.37%	7307	0.0472	31.27	6.46	-1.97%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201023	6.54	6.58	6.45	6.49	-0.76%	-0.15%	-0.92%	10873	0.0707	46.84	6.5	-1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20201022	6.5	6.55	6.43	6.54	0.46%	0.93%	-0.15%	15917	0.1032	68.37	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200909	6.69	6.76	6.66	6.67	-0.74%	-0.6%	1.83%	26545	0.1781	117.99	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200908	6.61	6.73	6.59	6.72	1.66%	0.75%	2.6%	20853	0.139	92.09	6.67	1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200907	6.68	6.73	6.59	6.61	-0.75%	-0.6%	0.92%	22408	0.1491	98.78	6.65	0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200904	6.65	6.67	6.6	6.66	-0.75%	0.45%	1.68%	28369	0.1882	124.69	6.63	0.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200903	6.75	6.77	6.69	6.71	-0.45%	-0.15%	2.44%	19032	0.1279	84.74	6.72	1.97%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200902	6.79	6.8	6.68	6.74	-0.74%	0.15%	2.9%	23976	0.1614	106.93	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200901	6.72	6.8	6.7	6.79	1.04%	0.74%	3.66%	20410	0.1376	91.16	6.74	2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200831	6.78	6.84	6.71	6.72	-0.88%	-0.88%	2.6%	21213	0.1439	95.34	6.78	2.88%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200828	6.72	6.8	6.7	6.78	0.59%	0.59%	3.51%	24736	0.1667	110.44	6.74	2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200827	6.68	6.78	6.62	6.74	1.2%	0.45%	2.9%	24159	0.162	107.33	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200826	6.91	6.92	6.62	6.66	-3.76%	-1.19%	1.68%	57996	0.3908	258.91	6.74	2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200825	6.97	7	6.91	6.92	-0.86%	-0.43%	5.65%	20045	0.1394	92.35	6.95	5.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200824	6.99	7.02	6.92	6.98	-0.29%	0.14%	6.56%	23862	0.1662	110.11	6.97	5.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200821	7	7.1	6.96	7	0.43%	-0.43%	6.87%	37194	0.2616	173.31	7.03	6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200820	7.07	7.07	6.95	6.97	-1.55%	-0.43%	6.41%	41133	0.2879	190.74	7	6.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200819	6.92	7.27	6.86	7.08	2.31%	0.28%	8.09%	84651	0.598	396.18	7.06	7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200818	6.98	6.99	6.9	6.92	-1.14%	-0.43%	5.65%	41037	0.2852	188.95	6.95	5.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200817	6.93	7.02	6.91	7	1.01%	0.43%	6.87%	37561	0.2617	173.38	6.97	5.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200814	6.98	6.98	6.85	6.93	-0.72%	0.43%	5.8%	43482	0.3001	198.82	6.9	4.7%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200813	7.05	7.13	6.94	6.98	-1.83%	-0.57%	6.56%	76542	0.5375	356.1	7.02	6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200812	7.33	7.52	7.11	7.11	-2.87%	-2.47%	8.55%	202269	1.4755	977.54	7.29	10.62%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200811	7.2	7.43	6.96	7.32	1.39%	1.95%	11.76%	140268	1.0068	667.02	7.18	8.95%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200810	6.85	7.34	6.81	7.22	5.56%	2.41%	10.23%	102442	0.7227	478.8	7.05	6.98%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200807	6.79	6.97	6.71	6.84	1.03%	0%	4.43%	79669	0.5453	361.27	6.84	3.79%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200806	6.78	6.84	6.7	6.77	-0.29%	0%	3.36%	29485	0.1996	132.24	6.77	2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200805	6.83	6.86	6.73	6.79	-0.29%	0%	3.66%	38393	0.2606	172.65	6.79	3.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200804	6.78	6.89	6.71	6.81	0.15%	0.15%	3.97%	64514	0.4388	290.71	6.8	3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200803	6.68	6.82	6.68	6.8	1.95%	0.59%	3.82%	49764	0.3362	222.74	6.76	2.58%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200731	6.62	6.7	6.57	6.67	0.3%	0.45%	1.83%	32072	0.213	141.12	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200730	6.58	6.71	6.55	6.65	1.06%	0.61%	1.53%	34407	0.2276	150.79	6.61	0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200729	6.51	6.59	6.43	6.58	1.08%	0.77%	0.46%	24241	0.1582	104.81	6.53	-0.91%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200728	6.49	6.55	6.46	6.51	0.46%	0%	-0.61%	18757	0.1221	80.89	6.51	-1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200727	6.53	6.57	6.42	6.48	-0.92%	0%	-1.07%	22653	0.1467	97.19	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200724	6.66	6.75	6.52	6.54	-1.8%	-1.21%	-0.15%	33520	0.222	147.08	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200723	6.71	6.79	6.55	6.66	-1.04%	0.3%	1.68%	32990	0.2189	145.02	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200722	6.77	6.82	6.71	6.73	-0.59%	-0.59%	2.75%	38489	0.2604	172.52	6.77	2.73%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200721	6.85	6.98	6.73	6.77	-1.02%	-0.59%	3.36%	55947	0.381	252.42	6.81	3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200720	6.54	6.84	6.52	6.84	5.56%	1.63%	4.43%	67416	0.4536	300.52	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200717	6.49	6.55	6.44	6.48	-0.15%	-0.15%	-1.07%	26731	0.1735	114.95	6.49	-1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200716	6.66	6.74	6.48	6.49	-1.96%	-1.96%	-0.92%	51579	0.3416	226.32	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200715	6.77	6.84	6.62	6.62	-2.5%	-1.05%	1.07%	52692	0.3527	233.67	6.69	1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200714	6.81	6.87	6.7	6.79	-0.15%	0%	3.66%	51960	0.3526	233.6	6.79	3.03%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200713	6.62	6.8	6.6	6.8	3.03%	0.89%	3.82%	57783	0.3895	258.05	6.74	2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200710	6.7	6.77	6.6	6.6	-1.79%	-0.9%	0.76%	47543	0.3167	209.82	6.66	1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200709	6.63	6.74	6.6	6.72	0.75%	0.6%	2.6%	66780	0.4461	295.55	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200708	6.48	6.68	6.48	6.67	2.62%	0.76%	1.83%	68180	0.4511	298.86	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200707	6.59	6.68	6.49	6.5	-0.91%	-1.07%	-0.76%	56059	0.3681	243.87	6.57	-0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200706	6.4	6.57	6.38	6.56	3.14%	0.77%	0.15%	56372	0.3667	242.94	6.51	-1.21%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200703	6.28	6.37	6.28	6.36	1.11%	0.47%	-2.9%	33124	0.2097	138.93	6.33	-3.95%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200702	6.18	6.3	6.18	6.29	1.45%	0.32%	-3.97%	26689	0.1673	110.84	6.27	-4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200701	6.19	6.21	6.14	6.2	0.81%	0.32%	-5.34%	18046	0.1115	73.87	6.18	-6.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200630	6.15	6.18	6.13	6.15	0%	-0.16%	-6.11%	13996	0.0862	57.11	6.16	-6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200629	6.15	6.17	6.13	6.15	-0.16%	0%	-6.11%	14236	0.0875	57.97	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200624	6.16	6.17	6.13	6.16	0.65%	0.16%	-5.95%	15628	0.0961	63.67	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200623	6.25	6.25	6.14	6.16	-1.12%	-0.32%	-5.95%	19423	0.1201	79.57	6.18	-6.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200622	6.25	6.27	6.22	6.23	-0.16%	-0.16%	-4.89%	16356	0.1021	67.64	6.24	-5.31%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200619	6.24	6.26	6.2	6.24	-0.16%	0.16%	-4.73%	15160	0.0945	62.61	6.23	-5.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200618	6.25	6.27	6.2	6.25	0%	0.16%	-4.58%	14256	0.0889	58.9	6.24	-5.31%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200617	6.28	6.28	6.22	6.25	-0.64%	0%	-4.58%	13368	0.0835	55.32	6.25	-5.16%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200616	6.26	6.32	6.24	6.29	0.8%	0.16%	-3.97%	13202	0.0829	54.92	6.28	-4.7%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200615	6.25	6.31	6.22	6.24	-0.32%	-0.48%	-4.73%	15917	0.0998	66.12	6.27	-4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200612	6.2	6.34	6.15	6.26	-0.16%	0.64%	-4.43%	17374	0.1081	71.62	6.22	-5.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200611	6.26	6.31	6.23	6.27	0%	0%	-4.27%	8998	0.0564	37.37	6.27	-4.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200610	6.33	6.33	6.25	6.27	-0.63%	-0.16%	-4.27%	11483	0.0721	47.77	6.28	-4.7%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200609	6.32	6.32	6.29	6.31	0.48%	0%	-3.66%	10014	0.0632	41.87	6.31	-4.25%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200608	6.3	6.33	6.27	6.28	-0.16%	-0.32%	-4.12%	15296	0.0963	63.8	6.3	-4.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200605	6.31	6.33	6.24	6.29	-0.16%	0.16%	-3.97%	11036	0.0693	45.91	6.28	-4.7%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200604	6.34	6.34	6.28	6.3	0%	0%	-3.82%	12075	0.0761	50.42	6.3	-4.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200603	6.39	6.41	6.29	6.3	-1.25%	-0.79%	-3.82%	16926	0.1075	71.22	6.35	-3.64%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200602	6.39	6.39	6.34	6.38	0.16%	0.16%	-2.6%	18548	0.1181	78.24	6.37	-3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200601	6.39	6.42	6.34	6.37	0.31%	-0.16%	-2.75%	23334	0.1488	98.58	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200529	6.28	6.37	6.24	6.35	1.11%	0.47%	-3.05%	21318	0.1348	89.31	6.32	-4.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200528	6.27	6.35	6.22	6.28	0%	0%	-4.12%	13178	0.0828	54.86	6.28	-4.7%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200527	6.24	6.28	6.19	6.28	0.96%	0.64%	-4.12%	17244	0.1076	71.29	6.24	-5.31%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200526	6.2	6.25	6.17	6.22	0.81%	0%	-5.04%	14212	0.0884	58.57	6.22	-5.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200525	6.13	6.2	6.12	6.17	1.15%	0%	-5.8%	11069	0.0683	45.25	6.17	-6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200522	6.18	6.21	6.1	6.1	-1.93%	-0.81%	-6.87%	16825	0.1034	68.5	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200521	6.2	6.22	6.18	6.22	0.48%	0.32%	-5.04%	14467	0.0897	59.43	6.2	-5.92%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200520	6.2	6.2	6.15	6.19	0%	0.16%	-5.5%	14623	0.0903	59.83	6.18	-6.22%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200519	6.23	6.23	6.14	6.19	0.32%	0%	-5.5%	17695	0.1096	72.61	6.19	-6.07%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200518	6.15	6.19	6.08	6.17	0.16%	0.16%	-5.8%	15400	0.0948	62.81	6.16	-6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200515	6.19	6.21	6.14	6.16	0%	0%	-5.95%	9428	0.0581	38.49	6.16	-6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200514	6.14	6.17	6.13	6.16	-0.32%	0.16%	-5.95%	13137	0.0808	53.53	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200513	6.16	6.19	6.11	6.18	0.32%	0.32%	-5.65%	16306	0.1005	66.58	6.16	-6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200512	6.12	6.17	6.08	6.16	0.33%	0.33%	-5.95%	14469	0.0889	58.9	6.14	-6.83%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200511	6.14	6.18	6.13	6.14	0.66%	-0.16%	-6.26%	16532	0.1017	67.38	6.15	-6.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200508	6.1	6.14	6.07	6.1	0.16%	0%	-6.87%	20754	0.1267	83.94	6.1	-7.44%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200507	6.14	6.18	6.08	6.09	-0.98%	-0.49%	-7.02%	22355	0.1368	90.63	6.12	-7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200506	6.08	6.15	6.06	6.15	0.49%	0.49%	-6.11%	16107	0.0986	65.32	6.12	-7.13%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200430	6.03	6.17	6.03	6.12	1.49%	0.33%	-6.56%	16241	0.099	65.59	6.1	-7.44%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200429	5.97	6.08	5.97	6.03	-0.33%	0.17%	-7.94%	20917	0.126	83.48	6.02	-8.65%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200428	5.99	6.07	5.88	6.05	0.5%	1%	-7.63%	33502	0.2006	132.9	5.99	-9.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200427	6.16	6.18	6.01	6.02	-2.11%	-0.99%	-8.09%	27478	0.167	110.64	6.08	-7.74%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200424	6.28	6.3	6.14	6.15	-1.44%	-1.13%	-6.11%	23503	0.1462	96.86	6.22	-5.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200423	6.27	6.31	6.22	6.24	-0.48%	-0.32%	-4.73%	22884	0.1433	94.94	6.26	-5.01%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200422	6.22	6.28	6.2	6.27	-0.16%	0.64%	-4.27%	25199	0.157	104.01	6.23	-5.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200421	6.47	6.47	6.23	6.28	-3.83%	-0.48%	-4.12%	57833	0.3652	241.95	6.31	-4.25%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200420	6.49	6.55	6.43	6.53	1.08%	0.62%	-0.31%	42061	0.2729	180.8	6.49	-1.52%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200417	6.5	6.52	6.41	6.46	-0.62%	0.16%	-1.37%	35355	0.2282	151.19	6.45	-2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200416	6.36	6.61	6.3	6.5	2.69%	0.31%	-0.76%	61723	0.3998	264.87	6.48	-1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200415	6.42	6.42	6.32	6.33	-0.94%	-0.63%	-3.36%	23559	0.1501	99.44	6.37	-3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200414	6.38	6.4	6.35	6.39	0.31%	0.16%	-2.44%	20738	0.1323	87.65	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200413	6.33	6.37	6.25	6.37	0.95%	0.79%	-2.75%	19716	0.1246	82.55	6.32	-4.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200410	6.42	6.43	6.26	6.31	-1.25%	-0.16%	-3.66%	37779	0.2387	158.14	6.32	-4.1%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200409	6.4	6.53	6.38	6.39	0.31%	-0.93%	-2.44%	60716	0.3918	259.57	6.45	-2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200408	6.37	6.4	6.3	6.37	-0.16%	0.31%	-2.75%	23885	0.1517	100.5	6.35	-3.64%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200407	6.32	6.38	6.29	6.38	2.08%	0.63%	-2.6%	39978	0.2535	167.95	6.34	-3.79%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200403	6.3	6.31	6.23	6.25	-1.11%	-0.16%	-4.58%	26856	0.1681	111.37	6.26	-5.01%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200402	6.21	6.32	6.19	6.32	1.12%	0.96%	-3.51%	29823	0.1868	123.76	6.26	-5.01%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200401	6.33	6.39	6.21	6.25	-1.57%	-0.79%	-4.58%	47840	0.3012	199.55	6.3	-4.4%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200331	6.41	6.47	6.3	6.35	-0.16%	-0.31%	-3.05%	43601	0.2778	184.05	6.37	-3.34%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200324	5.86	5.91	5.8	5.9	2.08%	0.68%	-9.92%	24032	0.1408	93.28	5.86	-11.08%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200323	5.88	5.92	5.77	5.78	-3.18%	-1.2%	-11.76%	21488	0.1256	83.21	5.85	-11.23%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200320	6	6.02	5.9	5.97	0.51%	0.34%	-8.85%	23091	0.1374	91.03	5.95	-9.71%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200319	5.9	5.98	5.85	5.94	0.17%	0.34%	-9.31%	30519	0.1807	119.72	5.92	-10.17%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200318	6.04	6.09	5.93	5.93	-1.17%	-1.5%	-9.47%	27944	0.1681	111.37	6.02	-8.65%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200317	6	6.08	5.9	6	-0.33%	0.33%	-8.4%	26810	0.1604	106.27	5.98	-9.26%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200316	6.22	6.26	6	6.02	-2.11%	-1.47%	-8.09%	29903	0.1828	121.11	6.11	-7.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200313	5.95	6.18	5.87	6.15	0.49%	1.82%	-6.11%	36583	0.2209	146.35	6.04	-8.35%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200312	6.15	6.21	6.08	6.12	-1.92%	-0.33%	-6.56%	34313	0.2108	139.66	6.14	-6.83%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200311	6.28	6.39	6.23	6.24	-0.64%	-1.11%	-4.73%	42027	0.265	175.57	6.31	-4.25%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200310	6.13	6.28	6.06	6.28	1.45%	1.45%	-4.12%	50126	0.3104	205.64	6.19	-6.07%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200309	6.35	6.39	6.18	6.19	-3.43%	-1.59%	-5.5%	40786	0.2564	169.87	6.29	-4.55%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200306	6.37	6.42	6.33	6.41	-0.62%	0.47%	-2.14%	37865	0.2416	160.06	6.38	-3.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200305	6.32	6.6	6.31	6.45	2.71%	0.16%	-1.53%	66467	0.4282	283.69	6.44	-2.28%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200304	6.2	6.3	6.12	6.28	1.78%	1.13%	-4.12%	41276	0.2564	169.87	6.21	-5.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200303	6.22	6.26	6.1	6.17	0.33%	-0.48%	-5.8%	40577	0.2517	166.76	6.2	-5.92%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200302	5.96	6.17	5.96	6.15	3.89%	0.82%	-6.11%	31093	0.1896	125.61	6.1	-7.44%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200228	6.07	6.12	5.92	5.92	-4.05%	-1.66%	-9.62%	41185	0.2478	164.17	6.02	-8.65%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200227	6.12	6.21	6.11	6.17	0.98%	0.16%	-5.8%	25887	0.1595	105.67	6.16	-6.53%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200226	6.02	6.19	6	6.11	0.33%	0.16%	-6.72%	41903	0.2556	169.34	6.1	-7.44%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200225	6.06	6.12	5.95	6.09	-2.09%	0.66%	-7.02%	44312	0.2681	177.62	6.05	-8.19%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200224	6.28	6.28	6.17	6.22	-0.96%	0.16%	-5.04%	37341	0.2319	153.64	6.21	-5.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200221	6.27	6.34	6.23	6.28	0.16%	-0.16%	-4.12%	35442	0.2228	147.61	6.29	-4.55%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200220	6.16	6.27	6.13	6.27	2.28%	0.8%	-4.27%	42341	0.2633	174.44	6.22	-5.61%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200219	6.15	6.22	6.12	6.13	-0.49%	-0.65%	-6.41%	25431	0.1568	103.88	6.17	-6.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200218	6.12	6.19	6.09	6.16	0.65%	0.33%	-5.95%	33361	0.2049	135.75	6.14	-6.83%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200217	5.97	6.12	5.96	6.12	2.86%	0.99%	-6.56%	32884	0.1992	131.97	6.06	-8.04%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200214	5.91	5.97	5.89	5.95	0.51%	0.17%	-9.16%	22073	0.1311	86.86	5.94	-9.86%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200213	6	6.04	5.9	5.92	-1.99%	-0.67%	-9.62%	32450	0.1935	128.2	5.96	-9.56%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200212	6	6.05	5.95	6.04	0.67%	0.5%	-7.79%	22244	0.1337	88.58	6.01	-8.8%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200211	6	6.06	5.98	6	-0.33%	-0.17%	-8.4%	26420	0.1589	105.27	6.01	-8.8%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200210	5.88	6.04	5.87	6.02	1.69%	0.84%	-8.09%	36218	0.2162	143.24	5.97	-9.41%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200207	5.88	5.93	5.82	5.92	-0.34%	0.68%	-9.62%	34586	0.2032	134.62	5.88	-10.77%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200206	5.83	5.95	5.78	5.94	2.24%	1.37%	-9.31%	34902	0.2047	135.62	5.86	-11.08%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200205	5.73	5.97	5.72	5.81	1.57%	-0.17%	-11.3%	34992	0.2037	134.95	5.82	-11.68%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200204	5.42	5.77	5.42	5.72	-1.55%	1.06%	-12.67%	51164	0.2894	191.73	5.66	-14.11%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200203	5.81	5.81	5.81	5.81	-9.92%	0%	-11.3%	13828	0.0803	53.2	5.81	-11.84%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200123	6.58	6.61	6.39	6.45	-1.98%	-1.07%	-1.53%	30564	0.1992	131.97	6.52	-1.06%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200122	6.57	6.61	6.5	6.58	0.15%	0.61%	0.46%	18947	0.124	82.15	6.54	-0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200121	6.64	6.64	6.55	6.57	-1.05%	-0.15%	0.31%	17699	0.1164	77.12	6.58	-0.15%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200120	6.55	6.65	6.54	6.64	1.22%	0.45%	1.37%	15274	0.101	66.91	6.61	0.3%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200117	6.59	6.63	6.55	6.56	-0.46%	-0.46%	0.15%	16886	0.1112	73.67	6.59	0%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200116	6.62	6.65	6.58	6.59	-0.45%	-0.45%	0.61%	16280	0.1077	71.35	6.62	0.46%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200115	6.71	6.72	6.61	6.62	-1.34%	-0.3%	1.07%	22352	0.1485	98.38	6.64	0.76%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200114	6.73	6.75	6.69	6.71	0%	-0.15%	2.44%	22705	0.1525	101.03	6.72	1.97%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200113	6.72	6.72	6.64	6.71	0.3%	0.45%	2.44%	21296	0.1423	94.28	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200110	6.76	6.76	6.67	6.69	-0.45%	-0.3%	2.14%	17916	0.1202	79.63	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200109	6.71	6.76	6.69	6.72	1.05%	-0.15%	2.6%	24502	0.1648	109.18	6.73	2.12%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200108	6.79	6.8	6.65	6.65	-2.06%	-0.89%	1.53%	38917	0.261	172.92	6.71	1.82%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200107	6.7	6.79	6.7	6.79	1.34%	0.59%	3.66%	31135	0.2103	139.33	6.75	2.43%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200106	6.66	6.73	6.63	6.7	0.15%	0%	2.29%	32508	0.2177	144.23	6.7	1.67%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200103	6.68	6.72	6.64	6.69	0.15%	0.15%	2.14%	22683	0.1516	100.44	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%
20200102	6.65	6.71	6.63	6.68	0.91%	0%	1.98%	30793	0.2057	136.28	6.68	1.37%	6.55	0%	6.54	0%	6.55	0%	0.23%