首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广西板块
  3. 博世科300422
    4. 返回上一页 刷新
股票代码（例：sz300422）       682条   (进入博世科股票专站) 博世科股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.08 6.15 6.07 6.12 0.82% 0% -40.35% 36149 0.2213 85.85 6.12 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230927 6.05 6.12 6.05 6.07 0% -0.16% -40.84% 34165 0.2078 78.83 6.08 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230926 6.07 6.12 6.04 6.07 -0.16% -0.16% -40.84% 28982 0.1763 61.07 6.08 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230925 6.05 6.09 6.01 6.08 0.33% 0.5% -40.74% 30583 0.1851 61.04 6.05 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230922 5.95 6.06 5.94 6.06 1.68% 0.66% -40.94% 31401 0.189 60.81 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230921 5.96 6.03 5.94 5.96 -0.33% -0.33% -41.91% 31027 0.1856 58.09 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230920 6.02 6.06 5.97 5.98 -0.66% -0.5% -41.72% 25704 0.1545 44.26 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230919 6.06 6.1 6.01 6.02 -0.99% -0.17% -41.33% 30543 0.1843 49.61 6.03 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230918 6 6.08 5.95 6.08 0.83% 0.66% -40.74% 37262 0.225 54.06 6.04 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230915 6.03 6.09 6.01 6.03 0.17% -0.33% -41.23% 34114 0.2064 45.83 6.05 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230914 6.17 6.17 6.01 6.02 -2.59% -0.82% -41.33% 51693 0.314 63.5 6.07 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230913 6.11 6.18 6.07 6.18 0.82% 0.49% -39.77% 74411 0.4573 78.26 6.15 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230912 6.08 6.14 6.04 6.13 0.66% 0.66% -40.25% 51370 0.3131 42.53 6.09 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230911 6.05 6.11 6 6.09 0.66% 0.33% -40.64% 43473 0.264 26.28 6.07 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230908 6.09 6.12 6.04 6.05 -0.49% -0.33% -41.03% 47093 0.2859 21.36 6.07 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230907 6.24 6.24 6.07 6.08 -2.25% -0.98% -40.74% 76735 0.4712 31.75 6.14 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230906 6.2 6.27 6.15 6.22 -0.16% 0.32% -39.38% 62113 0.3854 25.93 6.2 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230905 6.31 6.31 6.16 6.23 -1.42% 0.48% -39.28% 101976 0.6327 42.54 6.2 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230904 6.21 6.35 6.21 6.32 1.44% 0.32% -38.4% 93151 0.5866 39.97 6.3 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230901 6.36 6.39 6.21 6.23 -1.74% -0.48% -39.28% 101828 0.6372 43.62 6.26 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230831 6.56 6.65 6.34 6.34 -4.66% -1.55% -38.21% 185134 1.1919 82.31 6.44 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230830 6.85 6.91 6.61 6.65 -5.94% -1.04% -35.19% 288276 1.9375 143.14 6.72 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230829 7.21 7.21 6.82 7.07 -5.1% 1% -31.09% 413708 2.896 262.62 7 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230828 7.11 7.5 6.85 7.45 8.13% 3.91% -27.39% 499431 3.5803 430.53 7.17 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230825 6.53 7.11 6.47 6.89 5.51% -0.14% -32.85% 252635 1.7433 322.23 6.9 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230824 6.54 6.59 6.37 6.53 -1.21% 0.93% -36.35% 76794 0.4968 129.63 6.47 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230823 6.48 6.7 6.46 6.61 1.38% 0% -35.58% 58454 0.3864 108.34 6.61 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230822 6.72 6.73 6.43 6.52 -2.98% -0.31% -36.45% 65651 0.4295 125.7 6.54 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230821 6.57 6.78 6.54 6.72 2.28% 0.45% -34.5% 78706 0.5268 165.56 6.69 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230818 6.4 6.66 6.33 6.57 2.5% 0.31% -35.96% 75485 0.4944 168.67 6.55 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230817 6.25 6.41 6.14 6.41 3.55% 1.91% -37.52% 38023 0.2392 86.01 6.29 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230816 6.28 6.29 6.19 6.19 -1.59% -0.64% -39.67% 21682 0.135 46.5 6.23 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230815 6.3 6.34 6.21 6.29 -0.32% 0.16% -38.69% 29757 0.1868 59.05 6.28 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230814 6.27 6.33 6.23 6.31 0.48% 0.48% -38.5% 25929 0.1629 48.87 6.28 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230811 6.48 6.48 6.26 6.28 -2.33% -0.95% -38.79% 26782 0.1698 46.21 6.34 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230810 6.52 6.54 6.4 6.43 -0.92% -0.31% -37.33% 37213 0.24 69.74 6.45 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230809 6.6 6.68 6.47 6.49 -1.22% -1.22% -36.74% 37020 0.2433 66.43 6.57 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230808 6.56 6.6 6.49 6.57 0.46% 0.46% -35.96% 30399 0.1989 41.22 6.54 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230807 6.52 6.58 6.47 6.54 0.15% 0.31% -36.26% 37689 0.2459 49.1 6.52 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230804 6.65 6.68 6.49 6.53 -1.66% -0.61% -36.35% 53021 0.3483 66.67 6.57 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230803 6.68 6.68 6.55 6.64 -1.19% 0.45% -35.28% 53299 0.3521 62.87 6.61 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230802 6.79 6.79 6.66 6.72 -1.32% 0.15% -34.5% 55675 0.3735 66.03 6.71 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230801 6.84 6.84 6.71 6.81 -0.44% 0.59% -33.63% 47206 0.3198 56.19 6.77 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230731 6.75 6.85 6.69 6.84 1.03% 0.88% -33.33% 66238 0.4494 76.67 6.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230728 6.72 6.79 6.64 6.77 0.59% 0.59% -34.02% 67682 0.4553 75.74 6.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230727 6.85 6.89 6.71 6.73 -1.75% -0.74% -34.41% 70831 0.4801 77.77 6.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230726 6.73 6.89 6.71 6.85 1.78% 0.15% -33.24% 108788 0.7441 114.2 6.84 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230725 6.75 6.79 6.65 6.73 0.3% 0.15% -34.41% 53066 0.3567 51.36 6.72 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230724 6.63 6.79 6.63 6.71 0.45% 0% -34.6% 70096 0.4704 55.8 6.71 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230721 6.63 6.85 6.62 6.68 1.06% -0.3% -34.89% 95404 0.6393 62.48 6.7 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230720 6.73 6.76 6.6 6.61 -1.05% -0.6% -35.58% 54669 0.3634 31.09 6.65 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230719 6.68 6.84 6.65 6.68 -0.3% -0.6% -34.89% 56649 0.3806 30.33 6.72 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230718 6.72 6.75 6.62 6.7 -0.45% 0.45% -34.7% 72258 0.4818 36.42 6.67 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230717 6.59 6.78 6.49 6.73 1.2% 0.9% -34.41% 85387 0.5699 42.53 6.67 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230714 6.73 6.75 6.62 6.65 -0.15% -0.3% -35.19% 78267 0.5217 39.11 6.67 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230713 6.79 6.79 6.63 6.66 -1.62% -0.3% -35.09% 122366 0.817 61.82 6.68 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230712 6.96 6.96 6.71 6.77 -2.31% -0.44% -34.02% 164897 1.1209 108.88 6.8 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230711 6.72 7.06 6.7 6.93 0.87% 0.73% -32.46% 262136 1.8026 144.42 6.88 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230710 6.6 6.9 6.58 6.87 4.73% 1.78% -33.04% 322041 2.174 276.22 6.75 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230707 6.55 7.26 6.38 6.56 -1.65% -2.53% -36.06% 300957 2.0245 341.45 6.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230706 6.37 6.74 6.27 6.67 6.04% 3.25% -34.99% 161914 1.0458 130.75 6.46 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230705 6.16 6.48 6.14 6.29 3.45% 0% -38.69% 146621 0.9218 273.32 6.29 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230704 6.05 6.17 5.96 6.08 0.5% 0% -40.74% 73636 0.4478 69.11 6.08 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230703 6.05 6.15 6.01 6.05 0.67% -0.33% -41.03% 31917 0.1937 31.58 6.07 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230630 5.99 6.07 5.96 6.01 0.33% -0.17% -41.42% 23263 0.14 24.31 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230629 5.98 6.07 5.93 5.99 0% -0.5% -41.62% 36063 0.2171 39.65 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230628 5.96 5.99 5.84 5.99 0.67% 1.18% -41.62% 26135 0.1548 31.47 5.92 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230627 5.74 5.96 5.74 5.95 3.66% 0.85% -42.01% 48632 0.2871 59.63 5.9 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230626 5.89 5.91 5.72 5.74 -1.2% -0.86% -44.05% 34398 0.1991 44.63 5.79 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230621 5.94 5.94 5.8 5.81 -1.86% -0.51% -43.37% 39541 0.231 59.27 5.84 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230620 5.87 5.95 5.81 5.92 0.85% 0.51% -42.3% 46857 0.2761 79.62 5.89 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230619 5.94 5.95 5.85 5.87 -1.34% -0.17% -42.79% 35278 0.2076 66.21 5.88 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230616 5.98 6.04 5.92 5.95 0.34% -0.34% -42.01% 40315 0.2408 75.61 5.97 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230615 5.95 5.98 5.88 5.93 -0.17% 0.17% -42.2% 33958 0.201 64.66 5.92 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230614 6.01 6.05 5.89 5.94 -0.67% -0.5% -42.11% 41877 0.2498 78.72 5.97 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230613 6.08 6.09 5.97 5.98 -0.83% -0.5% -41.72% 36708 0.2205 69.48 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230612 6.23 6.25 5.94 6.03 -3.21% -0.33% -41.23% 71885 0.435 132.93 6.05 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230609 6.36 6.37 6.2 6.23 -1.89% -0.48% -39.28% 36608 0.2291 72.64 6.26 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230608 6.33 6.39 6.3 6.35 0.16% 0% -38.11% 23250 0.1477 41.43 6.35 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230607 6.39 6.43 6.3 6.34 -0.31% 0% -38.21% 29364 0.1862 50.49 6.34 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230606 6.52 6.57 6.34 6.36 -3.49% -1.09% -38.01% 42756 0.2749 74.36 6.43 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230605 6.46 6.59 6.4 6.59 2.33% 0.92% -35.77% 46469 0.3034 84.02 6.53 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230602 6.38 6.52 6.38 6.44 0.94% -0.46% -37.23% 38566 0.2495 71.59 6.47 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230601 6.41 6.51 6.36 6.38 -0.62% -0.78% -37.82% 43987 0.2828 97.94 6.43 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230531 6.57 6.61 6.4 6.42 -2.13% -0.62% -37.43% 39674 0.2564 92.44 6.46 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230530 6.55 6.69 6.45 6.56 0.92% -0.46% -36.06% 49514 0.3262 97.81 6.59 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230529 6.57 6.64 6.46 6.5 -1.22% -0.31% -36.65% 50560 0.3297 101.98 6.52 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230526 6.32 6.59 6.3 6.58 4.78% 2.02% -35.87% 93481 0.6032 192 6.45 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230525 6.18 6.29 6.14 6.28 1.29% 1.13% -38.79% 38977 0.2421 87.55 6.21 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230524 6.18 6.27 6.16 6.2 -0.16% -0.16% -39.57% 29506 0.1832 62.78 6.21 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230523 6.31 6.39 6.2 6.21 -1.27% -1.11% -39.47% 31791 0.1995 62.75 6.28 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230522 6.3 6.43 6.26 6.29 -0.16% -0.47% -38.69% 30365 0.1919 55.4 6.32 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230519 6.41 6.45 6.3 6.3 -1.72% -0.47% -38.6% 30418 0.1926 51.65 6.33 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230518 6.42 6.44 6.32 6.41 -0.62% 0.47% -37.52% 26964 0.1721 41.9 6.38 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230517 6.29 6.52 6.28 6.45 1.57% 0.78% -37.13% 36750 0.2351 51.33 6.4 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230516 6.46 6.49 6.3 6.35 -1.24% -0.31% -38.11% 29645 0.1888 35.74 6.37 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230515 6.39 6.48 6.36 6.43 0.31% 0.31% -37.33% 32387 0.2077 34.6 6.41 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230510 6.33 6.41 6.29 6.35 0.32% 0.32% -38.11% 38614 0.2446 41.24 6.33 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230509 6.45 6.49 6.3 6.33 -1.86% -0.78% -38.3% 64778 0.413 59.18 6.38 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230508 6.54 6.57 6.44 6.45 -1.38% -0.46% -37.13% 66531 0.4313 63.22 6.48 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230505 6.56 6.61 6.45 6.54 -0.91% -0.15% -36.26% 73344 0.4802 73.37 6.55 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230504 6.51 6.64 6.42 6.6 0.46% 0.3% -35.67% 62015 0.4081 65.78 6.58 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230428 6.54 6.61 6.46 6.57 0.77% 0.61% -35.96% 83434 0.5451 92.26 6.53 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230427 6.43 6.66 6.38 6.52 -0.31% 0% -36.45% 102123 0.6656 122.78 6.52 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230426 6.29 6.67 6.27 6.54 3.32% 0.31% -36.26% 128640 0.8383 172.42 6.52 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230425 6.4 6.57 6.25 6.33 -0.63% -0.78% -38.3% 145032 0.925 229.5 6.38 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230424 6.1 6.49 6.01 6.37 5.29% 0.95% -37.91% 140716 0.8874 279.15 6.31 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230421 5.96 6.21 5.86 6.05 1.17% -0.82% -41.03% 95599 0.5833 239.55 6.1 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230420 6.03 6.04 5.86 5.98 0% 0.5% -41.72% 40675 0.2421 118.99 5.95 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230419 5.9 6.01 5.86 5.98 1.36% 0.34% -41.72% 30940 0.1843 94.41 5.96 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230418 5.94 5.95 5.87 5.9 -0.67% 0% -42.5% 25999 0.1535 76.54 5.9 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230417 5.87 5.95 5.84 5.94 1.54% 0.85% -42.11% 28635 0.1688 82.02 5.89 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230414 5.87 5.89 5.81 5.85 -0.51% 0% -42.98% 17077 0.0999 49.48 5.85 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230413 5.87 5.9 5.81 5.88 0.17% 0.34% -42.69% 19872 0.1164 55.75 5.86 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230412 5.85 5.91 5.81 5.87 0.51% 0% -42.79% 23439 0.1375 63.89 5.87 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230411 5.83 5.85 5.72 5.84 1.04% 1.04% -43.08% 17336 0.1002 45.7 5.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230410 5.88 5.89 5.75 5.78 -1.53% -0.69% -43.66% 22540 0.1311 56.75 5.82 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230407 5.7 5.91 5.67 5.87 3.16% 1.03% -42.79% 32902 0.1912 80.86 5.81 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230406 5.77 5.78 5.67 5.69 -1.39% -0.18% -44.54% 31060 0.1769 69.88 5.7 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230404 5.85 5.85 5.74 5.77 -0.69% 0% -43.76% 31760 0.1833 63.32 5.77 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230403 5.86 5.87 5.77 5.81 0.17% -0.17% -43.37% 29560 0.172 60.65 5.82 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230331 5.76 5.82 5.73 5.8 0.69% 0.17% -43.47% 19643 0.1137 40.28 5.79 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230330 5.84 5.85 5.74 5.76 -1.71% -0.35% -43.86% 27932 0.1615 56.97 5.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230329 5.96 5.97 5.82 5.86 -1.51% -0.17% -42.88% 32522 0.191 67.9 5.87 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230328 6.01 6.03 5.95 5.95 -1% -0.34% -42.01% 23980 0.1432 52.47 5.97 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230327 6.02 6.08 5.97 6.01 -1.15% 0% -41.42% 32083 0.1929 69.11 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230324 6.14 6.15 6.03 6.08 -0.16% 0% -40.74% 29090 0.1768 61.94 6.08 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230323 6.11 6.21 6.02 6.09 -1.14% -0.33% -40.64% 59494 0.3635 154.19 6.11 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230322 6.06 6.26 6.05 6.16 3.7% 0.33% -39.96% 82238 0.5051 165.41 6.14 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230321 5.95 5.95 5.87 5.94 0.85% 0.68% -42.11% 20245 0.1195 45.45 5.9 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230320 5.95 5.98 5.87 5.89 -1.01% -0.34% -42.59% 24692 0.1459 54.75 5.91 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230317 6 6.04 5.93 5.95 0% -0.5% -42.01% 23227 0.1388 52.71 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230316 6.08 6.08 5.95 5.95 -1.98% -1% -42.01% 24592 0.1479 56.75 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230315 6.05 6.09 6.01 6.07 1.17% 0.33% -40.84% 20796 0.1259 46.35 6.05 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230314 6.15 6.16 5.95 6 -2.44% -0.33% -41.52% 34673 0.2088 75.94 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230313 6.26 6.31 6.09 6.15 -2.54% -0.16% -40.06% 40151 0.2473 93.6 6.16 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230310 6.3 6.35 6.24 6.31 -0.63% 0.16% -38.5% 41598 0.2621 103.12 6.3 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230309 6.16 6.37 6.12 6.35 3.42% 0.95% -38.11% 72243 0.4542 185.19 6.29 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230308 6.12 6.18 6.08 6.14 0.33% 0.33% -40.16% 18460 0.1129 51.14 6.12 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230307 6.23 6.29 6.12 6.12 -1.77% -1.45% -40.35% 26285 0.1632 72.57 6.21 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230306 6.24 6.3 6.19 6.23 0.16% -0.16% -39.28% 21683 0.1353 60.13 6.24 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230303 6.22 6.27 6.18 6.22 -0.16% 0.16% -39.38% 13994 0.0869 36.93 6.21 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230302 6.18 6.35 6.18 6.23 0.97% -0.32% -39.28% 30053 0.1879 73.56 6.25 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230301 6.12 6.18 6.12 6.17 0.82% 0.33% -39.86% 19139 0.1177 42.89 6.15 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230228 6.09 6.12 6.02 6.12 1.16% 0.82% -40.35% 16747 0.1017 34.73 6.07 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230227 6.13 6.14 6.01 6.05 -1.31% -0.17% -41.03% 21806 0.1321 42.3 6.06 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230224 6.22 6.23 6.1 6.13 -0.65% 0% -40.25% 20009 0.1227 36.76 6.13 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230223 6.13 6.25 6.11 6.17 0.82% -0.16% -39.86% 27192 0.168 48.19 6.18 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230222 6.1 6.15 6.09 6.12 -0.33% -0.16% -40.35% 15884 0.0973 26.31 6.13 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230221 6.14 6.2 6.11 6.14 0.16% -0.16% -40.16% 23531 0.1447 34.92 6.15 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230220 6.12 6.17 6.07 6.13 -0.16% 0.16% -40.25% 32055 0.1962 45.42 6.12 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230217 6.1 6.23 6.08 6.14 0.49% -0.49% -40.16% 28378 0.175 38.78 6.17 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230216 6.24 6.3 6.07 6.11 -1.61% -1.45% -40.45% 42689 0.2646 58.05 6.2 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230215 6.31 6.31 6.2 6.21 -0.8% -0.16% -39.47% 24732 0.1539 34.49 6.22 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230214 6.25 6.32 6.18 6.26 0.48% 0.16% -38.99% 31159 0.1946 43.94 6.25 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230213 6.22 6.26 6.19 6.23 0.48% 0% -39.28% 30674 0.1911 41.36 6.23 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230210 6.2 6.27 6.18 6.2 -0.48% -0.64% -39.57% 31269 0.195 43.01 6.24 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230209 6.26 6.32 6.2 6.23 -0.64% 0% -39.28% 52790 0.3288 75.13 6.23 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230208 6.19 6.39 6.18 6.27 1.13% -0.48% -38.89% 86415 0.544 134.52 6.3 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230207 6.1 6.2 6.08 6.2 1.64% 0.98% -39.57% 48683 0.299 84.38 6.14 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230206 5.97 6.14 5.95 6.1 1.5% 0.16% -40.55% 51248 0.312 94.61 6.09 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230203 5.98 6.03 5.93 6.01 0.5% 0.5% -41.42% 29328 0.1754 56.69 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230202 5.97 6 5.92 5.98 -0.17% 0.34% -41.72% 34112 0.2034 70.83 5.96 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230201 5.98 6.01 5.94 5.99 0.34% 0.17% -41.62% 44171 0.2643 99.3 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230131 5.78 5.98 5.72 5.97 2.58% 1.02% -41.81% 78137 0.4616 179.94 5.91 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230130 5.8 5.83 5.76 5.82 1.39% 0.34% -43.27% 39242 0.2277 98.6 5.8 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230120 5.71 5.76 5.7 5.74 0.53% 0.17% -44.05% 25284 0.145 62.16 5.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230119 5.74 5.74 5.67 5.71 0.18% 0% -44.35% 19604 0.1119 67.27 5.71 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230118 5.66 5.72 5.65 5.7 0.71% 0.18% -44.44% 14826 0.0844 29.52 5.69 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230117 5.7 5.73 5.64 5.66 -1.05% -0.18% -44.83% 21898 0.1242 39.44 5.67 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230116 5.69 5.77 5.66 5.72 1.6% 0.18% -44.25% 40163 0.2295 66.79 5.71 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230113 5.57 5.64 5.57 5.63 1.08% 0.54% -45.13% 21433 0.12 32.07 5.6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230112 5.59 5.61 5.55 5.57 0% -0.18% -45.71% 19510 0.1089 23.4 5.58 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230111 5.63 5.64 5.56 5.57 -1.07% -0.54% -45.71% 28104 0.1573 25.29 5.6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230110 5.7 5.71 5.61 5.63 -1.23% -0.18% -45.13% 29015 0.1637 26.38 5.64 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230109 5.7 5.73 5.68 5.7 0% 0% -44.44% 24612 0.1404 23.24 5.7 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230106 5.76 5.77 5.66 5.7 -1.38% -0.18% -44.44% 51239 0.2927 50.57 5.71 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230105 5.87 5.9 5.73 5.78 -1.7% 0% -43.66% 74857 0.4327 77.19 5.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230104 5.8 5.95 5.79 5.88 0.68% 0% -42.69% 60237 0.3543 66.88 5.88 0% 10.32 0% 10.27 0% 10.26 0% 0%
20230103 5.76 5.84 5.75 5.84 0.52% 0.69% -43.08% 65325 0.379 74.48 5.8 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221230 5.9 5.97 5.79 5.81 0.17% -1.02% -43.37% 94006 0.5517 121.63 5.87 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221229 5.99 6.06 5.78 5.8 -4.92% -1.53% -43.47% 177152 1.0434 208.25 5.89 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221228 6.17 6.57 6.06 6.1 7.02% -3.02% -40.55% 265615 1.6717 407.98 6.29 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221227 5.67 5.84 5.62 5.7 1.24% -0.52% -44.44% 29190 0.1673 65.47 5.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221226 5.62 5.66 5.57 5.63 0.72% 0.18% -45.13% 16107 0.0906 34.55 5.62 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221223 5.61 5.67 5.54 5.59 -0.36% -0.18% -45.52% 15925 0.0892 33.54 5.6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221222 5.68 5.8 5.61 5.61 -2.26% -1.23% -45.32% 30825 0.175 64.25 5.68 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221221 5.66 5.75 5.6 5.74 0.88% 1.06% -44.05% 23690 0.1345 49.7 5.68 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221220 5.7 5.75 5.61 5.69 -0.52% 0% -44.54% 20749 0.118 42.07 5.69 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221219 6.04 6.04 5.7 5.72 -4.98% -1.72% -44.25% 59455 0.3463 121.24 5.82 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221216 5.85 6.12 5.79 6.02 3.08% 0.17% -41.33% 84023 0.5046 186.87 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221215 5.88 5.9 5.81 5.84 0.17% -0.34% -43.08% 16453 0.0964 40.13 5.86 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221214 5.9 5.98 5.83 5.83 -1.52% -1.02% -43.18% 21243 0.1252 65.25 5.89 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221213 5.91 5.95 5.84 5.92 0.85% 0.17% -42.3% 29559 0.1747 67.88 5.91 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221212 5.95 5.95 5.86 5.87 -1.34% -0.34% -42.79% 21135 0.1245 46.53 5.89 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221209 6.01 6.03 5.92 5.95 -1.16% -0.17% -42.01% 22386 0.1334 45.93 5.96 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221208 6.05 6.05 5.95 6.02 0% 0.33% -41.33% 24685 0.148 49.77 6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221207 6.11 6.11 5.99 6.02 -0.99% 0% -41.33% 23767 0.1431 48.48 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221206 6.12 6.16 6.04 6.08 -0.82% -0.16% -40.74% 36117 0.22 75.19 6.09 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221205 6.16 6.18 6.08 6.13 0.49% 0.33% -40.25% 25875 0.1581 53.56 6.11 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221202 6 6.12 6 6.1 1.5% 0.66% -40.55% 30273 0.1836 62.25 6.06 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221201 6.03 6.09 5.99 6.01 0.17% -0.5% -41.42% 25876 0.1562 52.78 6.04 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221130 6.01 6.04 5.96 6 0% 0% -41.52% 17827 0.107 35.35 6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221129 5.92 6.03 5.87 6 1.87% 0.33% -41.52% 33086 0.1977 66.93 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221128 5.82 5.91 5.78 5.89 0% 0.68% -42.59% 26061 0.1525 52.9 5.85 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221125 5.92 5.94 5.87 5.89 -0.51% -0.34% -42.59% 21348 0.1261 44.32 5.91 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221124 5.91 6 5.91 5.92 -0.5% -0.34% -42.3% 20579 0.1223 41.84 5.94 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221123 5.95 5.98 5.89 5.95 -0.67% 0.34% -42.01% 22107 0.1312 43.47 5.93 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221122 6.04 6.05 5.93 5.99 -0.33% -0.17% -41.62% 25363 0.1521 50.35 6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221121 6.02 6.05 5.94 6.01 -0.66% 0.17% -41.42% 22700 0.1362 44.2 6 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221118 6.03 6.1 6.02 6.05 0.17% 0% -41.03% 31518 0.1908 57.68 6.05 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221117 5.98 6.09 5.94 6.04 1% 0.5% -41.13% 30062 0.1808 50.64 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221116 5.99 6.05 5.95 5.98 -0.17% 0% -41.72% 22742 0.1361 38.13 5.98 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221115 5.95 5.99 5.92 5.99 0.67% 0.5% -41.62% 29211 0.1741 46.05 5.96 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221114 5.98 6.02 5.89 5.95 0.68% 0.17% -42.01% 31928 0.1898 48.28 5.94 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221111 6.01 6.08 5.91 5.91 -0.51% -1.01% -42.4% 31244 0.1864 47.33 5.97 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221110 5.96 6 5.91 5.94 -0.83% -0.17% -42.11% 25562 0.1522 38.78 5.95 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221109 6.07 6.07 5.98 5.99 -0.66% -0.33% -41.62% 25458 0.1529 37.72 6.01 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221108 6 6.06 5.96 6.03 0.33% 0.17% -41.23% 31031 0.1869 44.56 6.02 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221107 5.94 6.09 5.93 6.01 1.69% -0.33% -41.42% 52759 0.318 75.56 6.03 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221104 5.85 6.06 5.83 5.91 2.25% -0.51% -42.4% 48594 0.2885 71.46 5.94 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221103 5.75 5.83 5.72 5.78 0.17% 0% -43.66% 23443 0.1354 36.27 5.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221102 5.74 5.81 5.66 5.77 -0.17% 0.17% -43.76% 31821 0.1832 49.47 5.76 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221101 5.78 5.8 5.66 5.78 2.85% 0.87% -43.66% 32979 0.1889 51.76 5.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221031 5.43 5.68 5.42 5.62 2.74% 0.9% -45.22% 32141 0.179 52.53 5.57 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221028 5.69 5.69 5.44 5.47 -3.36% -1.08% -46.69% 33936 0.1877 56.28 5.53 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221027 5.55 5.8 5.53 5.66 1.98% -0.7% -44.83% 44155 0.2516 77.95 5.7 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221026 5.49 5.6 5.49 5.55 1.46% 0.18% -45.91% 22586 0.1252 41.39 5.54 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221025 5.51 5.55 5.41 5.47 -0.55% 0% -46.69% 26178 0.1432 50.47 5.47 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221024 5.71 5.73 5.48 5.5 -3.17% -1.61% -46.39% 31662 0.1771 67.64 5.59 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221021 5.73 5.77 5.68 5.68 -0.35% -0.7% -44.64% 18080 0.1035 40.75 5.72 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221020 5.75 5.78 5.67 5.7 -1.38% -0.52% -44.44% 22570 0.1293 52.02 5.73 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221019 5.8 5.87 5.7 5.78 0.35% -0.17% -43.66% 29479 0.1706 69.02 5.79 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221018 5.78 5.84 5.75 5.76 -0.35% -0.35% -43.86% 22309 0.129 55.27 5.78 0% 10.32 0% 10.27 0% 10.26 0% 0%
20221017 5.69 5.8 5.65 5.78 1.23% 0.7% -43.66% 38528 0.2211 94.06 5.74 0% 10.32 0% 10.27 0% 10.26 0% 0%
20220720 6.33 6.38 6.21 6.25 -1.11% -0.16% -39.08% 64367 0.4032 84.16 6.26 -39.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220719 6.43 6.5 6.27 6.32 -2.47% -0.47% -38.4% 128585 0.8161 170.34 6.35 -38.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220718 5.78 6.8 5.77 6.48 12.11% -0.15% -36.84% 249386 1.6194 338.02 6.49 -37.6% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220715 6.08 6.08 5.78 5.78 -4.78% -1.37% -43.66% 66372 0.3887 81.13 5.86 -43.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220714 6.21 6.21 6.02 6.07 -2.25% -0.16% -40.84% 50045 0.3043 63.52 6.08 -41.54% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220713 6.04 6.22 6.04 6.21 2.99% 0.65% -39.47% 51628 0.3185 66.48 6.17 -40.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220712 6.04 6.12 5.98 6.03 -0.33% -0.33% -41.23% 36295 0.2196 45.84 6.05 -41.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220711 6.01 6.16 5.99 6.05 0.33% -0.66% -41.03% 42361 0.2578 53.81 6.09 -41.44% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220708 6.03 6.1 6.01 6.03 -0.82% -0.33% -41.23% 35516 0.215 44.88 6.05 -41.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220707 5.85 6.13 5.84 6.08 3.93% 1% -40.74% 65253 0.3931 82.05 6.02 -42.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220706 5.94 5.94 5.78 5.85 -1.52% 0% -42.98% 24700 0.1444 30.14 5.85 -43.75% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220705 6.01 6.02 5.86 5.94 -1.16% 0.17% -42.11% 25850 0.1532 31.98 5.93 -42.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220704 5.99 6.06 5.93 6.01 0% 0.33% -41.42% 28517 0.1707 35.63 5.99 -42.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220701 5.93 6.06 5.89 6.01 1.69% 0.33% -41.42% 42158 0.2526 52.72 5.99 -42.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220630 5.93 6.01 5.91 5.91 0% -0.84% -42.4% 30825 0.1837 38.34 5.96 -42.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220629 6.01 6.05 5.91 5.91 -1.5% -1.17% -42.4% 42300 0.2528 52.77 5.98 -42.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220628 5.85 6.07 5.82 6 2.74% 0.5% -41.52% 57913 0.3457 72.16 5.97 -42.6% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220627 5.81 5.87 5.8 5.84 0.34% 0.17% -43.08% 30233 0.1762 36.78 5.83 -43.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220624 5.85 5.88 5.77 5.82 -0.34% 0% -43.27% 33397 0.1944 40.58 5.82 -44.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220623 5.95 5.95 5.71 5.84 1.04% 0.86% -43.08% 39177 0.2268 47.34 5.79 -44.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220622 5.86 5.9 5.74 5.78 -1.87% -0.69% -43.66% 27179 0.1582 33.02 5.82 -44.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220621 5.92 5.97 5.83 5.89 -0.51% -0.17% -42.59% 25829 0.1525 31.83 5.9 -43.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220620 5.88 5.93 5.78 5.92 1.02% 0.51% -42.3% 22365 0.1318 27.51 5.89 -43.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220617 5.92 5.95 5.78 5.86 -1.51% -0.17% -42.88% 24975 0.1465 30.58 5.87 -43.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220616 5.93 6 5.89 5.95 0.51% 0.17% -42.01% 31196 0.1854 38.7 5.94 -42.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220615 5.84 6.04 5.84 5.92 1.37% -0.34% -42.3% 52568 0.3121 65.14 5.94 -42.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220614 5.82 5.86 5.64 5.84 -0.34% 1.39% -43.08% 30726 0.1769 36.92 5.76 -44.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220613 5.84 5.89 5.78 5.86 -0.51% 0.34% -42.88% 35531 0.2075 43.31 5.84 -43.85% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220610 5.85 5.94 5.82 5.89 0.51% 0.34% -42.59% 40555 0.2379 49.66 5.87 -43.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220609 5.98 5.99 5.86 5.86 -2.01% -0.85% -42.88% 24752 0.1462 30.52 5.91 -43.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220608 6.06 6.08 5.89 5.98 -1.16% 0% -41.72% 28340 0.1694 35.36 5.98 -42.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220607 6.24 6.24 6 6.05 -1.47% -0.17% -41.03% 29429 0.1783 37.22 6.06 -41.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220606 6.06 6.16 6.03 6.14 1.15% 0.33% -40.16% 24835 0.152 31.73 6.12 -41.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220602 6.1 6.13 5.97 6.07 -0.16% 0.33% -40.84% 21056 0.1273 26.57 6.05 -41.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220601 5.97 6.12 5.94 6.08 1% 0.5% -40.74% 28908 0.1748 36.49 6.05 -41.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220531 5.93 6.07 5.9 6.02 0.33% 0.5% -41.33% 20971 0.1256 26.22 5.99 -42.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220530 5.92 6.05 5.86 6 1.35% 0.5% -41.52% 31861 0.1903 39.72 5.97 -42.6% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220527 5.88 5.99 5.83 5.92 0.68% 0.51% -42.3% 27518 0.162 33.81 5.89 -43.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220526 5.79 5.91 5.76 5.88 1.55% 0.51% -42.69% 25676 0.1501 31.33 5.85 -43.75% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220525 5.62 5.79 5.6 5.79 2.84% 1.05% -43.57% 18903 0.1084 22.63 5.73 -44.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220524 5.97 6.03 5.62 5.63 -5.7% -3.1% -45.13% 36528 0.2122 44.29 5.81 -44.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220523 5.89 6.1 5.85 5.97 2.05% -0.33% -41.81% 31582 0.1892 39.49 5.99 -42.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220520 5.88 5.92 5.82 5.85 0% -0.17% -42.98% 20373 0.1194 24.92 5.86 -43.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220519 5.72 5.85 5.71 5.85 0% 1.04% -42.98% 17698 0.1025 21.39 5.79 -44.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220518 5.83 5.9 5.79 5.85 0.86% -0.34% -42.98% 21645 0.127 26.51 5.87 -43.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220517 5.93 5.93 5.76 5.8 -1.19% -0.17% -43.47% 21158 0.1229 25.65 5.81 -44.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220516 5.89 5.95 5.83 5.87 -0.17% -0.34% -42.79% 25341 0.1493 31.16 5.89 -43.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220513 5.91 5.93 5.8 5.88 0% 0.17% -42.69% 24996 0.1467 30.62 5.87 -43.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220512 5.76 5.97 5.76 5.88 0.34% -0.17% -42.69% 28572 0.1684 35.15 5.89 -43.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220511 6.06 6.17 5.83 5.86 -1.84% -2.01% -42.88% 59329 0.3546 74.02 5.98 -42.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220510 5.73 6.03 5.69 5.97 2.75% 1.7% -41.81% 58425 0.3427 71.53 5.87 -43.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220509 5.54 5.9 5.47 5.81 5.25% 1.04% -43.37% 55164 0.3172 66.21 5.75 -44.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220506 5.42 5.57 5.38 5.52 -0.9% 0.73% -46.2% 28222 0.1547 32.29 5.48 -47.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220505 5.56 5.62 5.38 5.57 -0.54% 0.91% -45.71% 49462 0.2728 56.94 5.52 -46.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220429 5.37 5.7 5.37 5.6 0% 0.36% -45.42% 69362 0.3867 80.72 5.58 -46.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220428 5.72 5.78 5.57 5.6 -2.44% -1.06% -45.42% 26758 0.1514 31.6 5.66 -45.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220427 5.64 5.76 5.46 5.74 2.68% 2.32% -44.05% 34224 0.192 40.08 5.61 -46.06% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220426 5.82 5.92 5.55 5.59 -2.95% -3.29% -45.52% 37475 0.2166 45.21 5.78 -44.42% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220425 6 6.2 5.75 5.76 -12.06% -4.16% -43.86% 76111 0.4571 95.41 6.01 -42.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220422 6.57 6.64 6.45 6.55 -0.46% 0% -36.16% 18432 0.1207 25.19 6.55 -37.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220421 6.81 6.95 6.57 6.58 -4.5% -2.08% -35.87% 25816 0.1735 36.21 6.72 -35.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220420 6.86 6.94 6.73 6.89 0.44% 0.15% -32.85% 23953 0.1648 34.4 6.88 -33.85% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220419 6.69 6.91 6.66 6.86 2.54% 0.44% -33.14% 26397 0.1803 37.63 6.83 -34.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220418 6.72 6.72 6.54 6.69 -0.59% 0.6% -34.8% 15904 0.1058 22.08 6.65 -36.06% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220415 6.92 6.97 6.7 6.73 -3.44% -1.17% -34.41% 30981 0.2111 44.06 6.81 -34.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220414 6.98 7.07 6.92 6.97 1.01% -0.14% -32.07% 19078 0.1331 27.78 6.98 -32.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220413 7.1 7.1 6.9 6.9 -2.95% -1.15% -32.75% 19467 0.1358 28.35 6.98 -32.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220412 6.98 7.15 6.88 7.11 2.3% 1.28% -30.7% 22944 0.161 33.61 7.02 -32.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220411 7.12 7.19 6.88 6.95 -2.39% -1% -32.26% 22667 0.1592 33.23 7.02 -32.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220408 7.24 7.24 7.03 7.12 -1.11% 0.14% -30.6% 21999 0.1565 32.67 7.11 -31.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220401 7.1 7.14 7.02 7.13 0.14% 0.85% -30.51% 26193 0.1852 38.66 7.07 -32.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220331 7.1 7.23 7.1 7.12 0.28% -0.7% -30.6% 22078 0.1583 33.04 7.17 -31.06% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220330 7.06 7.14 7.03 7.1 0.71% 0.14% -30.8% 17171 0.1218 25.42 7.09 -31.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220329 7.18 7.22 6.99 7.05 -2.35% -0.28% -31.29% 28223 0.1994 41.62 7.07 -32.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220328 7.14 7.27 7.01 7.22 0.14% 0.98% -29.63% 19030 0.1361 28.41 7.15 -31.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220325 7.21 7.35 7.18 7.21 0% -0.55% -29.73% 17220 0.1249 26.07 7.25 -30.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220324 7.34 7.4 7.21 7.21 -1.37% -0.96% -29.73% 25414 0.185 38.61 7.28 -30% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220323 7.42 7.49 7.26 7.31 -1.62% -0.54% -28.75% 29515 0.2169 45.27 7.35 -29.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220322 7.45 7.51 7.36 7.43 -1.2% -0.13% -27.58% 41169 0.3061 63.89 7.44 -28.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220321 7.26 7.63 7.21 7.52 3.72% 1.21% -26.71% 69364 0.5151 107.52 7.43 -28.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220318 6.91 7.35 6.91 7.25 3.72% 0.83% -29.34% 49831 0.3582 74.77 7.19 -30.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220317 6.98 7.11 6.92 6.99 0.72% -0.43% -31.87% 35267 0.2477 51.7 7.02 -32.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220316 6.92 6.97 6.67 6.94 2.21% 1.31% -32.36% 34184 0.2342 48.88 6.85 -34.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220315 7.2 7.2 6.76 6.79 -5.69% -3% -33.82% 47851 0.3349 69.9 7 -32.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220311 7.48 7.51 7.26 7.51 0.13% 1.62% -26.8% 27390 0.2023 42.23 7.39 -28.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220310 7.45 7.59 7.43 7.5 2.18% -0.13% -26.9% 30418 0.2285 47.69 7.51 -27.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220309 7.4 7.5 7.03 7.34 -0.54% 0.41% -28.46% 41573 0.3037 63.39 7.31 -29.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220308 7.62 7.62 7.35 7.38 -3.15% -1.07% -28.07% 38622 0.2882 60.16 7.46 -28.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220307 7.65 7.79 7.56 7.62 -0.91% -0.78% -25.73% 38433 0.2951 61.6 7.68 -26.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220304 7.8 7.85 7.63 7.69 -2.04% -0.52% -25.05% 38145 0.2949 61.55 7.73 -25.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220303 7.88 7.98 7.8 7.85 -0.13% -0.25% -23.49% 26729 0.2103 43.9 7.87 -24.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220302 7.79 7.89 7.72 7.86 0.64% 0.26% -23.39% 25078 0.1967 41.06 7.84 -24.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220301 7.79 7.87 7.74 7.81 -0.13% 0.13% -23.88% 26308 0.2053 42.85 7.8 -25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220228 7.84 7.9 7.69 7.82 -0.38% 0.39% -23.78% 36070 0.281 58.65 7.79 -25.1% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220225 7.95 8.03 7.82 7.85 0% -0.76% -23.49% 42067 0.3329 69.49 7.91 -23.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220224 8.13 8.18 7.71 7.85 -3.33% -1.13% -23.49% 74883 0.5945 124.09 7.94 -23.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220223 8.1 8.19 8.03 8.12 -0.12% 0.12% -20.86% 40811 0.3308 69.05 8.11 -22.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220222 8.08 8.25 8.07 8.13 -0.97% -0.12% -20.76% 58536 0.4767 99.5 8.14 -21.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220221 8.12 8.22 7.98 8.21 0.49% 0.86% -19.98% 61904 0.5041 105.22 8.14 -21.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220218 8.01 8.28 7.98 8.17 0.12% 0.49% -20.37% 118853 0.9664 201.72 8.13 -21.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220217 8.29 8.75 8.06 8.16 3.55% -2.74% -20.47% 202179 1.6963 354.07 8.39 -19.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220216 7.8 7.92 7.8 7.88 1.16% 0.13% -23.2% 41691 0.3281 68.48 7.87 -24.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220215 7.98 8.03 7.67 7.79 -2.63% -0.13% -24.07% 67762 0.5284 110.29 7.8 -25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220214 7.65 8.28 7.65 8 3.9% 0% -22.03% 103277 0.8257 172.35 8 -23.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220211 7.86 7.91 7.68 7.7 -2.28% -0.77% -24.95% 44739 0.3471 72.45 7.76 -25.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220210 8.09 8.18 7.84 7.88 -0.13% -1.62% -23.2% 81711 0.6545 136.61 8.01 -22.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20220209 7.63 7.93 7.56 7.89 3.41% 1.41% -23.1% 78966 0.6146 128.28 7.78 -25.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211203 8.91 9.03 8.84 8.91 0.68% 0% -13.16% 42296 0.3769 78.67 8.91 -14.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211202 8.99 9.08 8.82 8.85 -1.23% -0.56% -13.74% 57142 0.5086 106.16 8.9 -14.42% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211201 8.74 9 8.7 8.96 2.75% 0.79% -12.67% 70053 0.6225 129.93 8.89 -14.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211130 8.62 8.82 8.6 8.72 1.4% 0.11% -15.01% 53026 0.462 96.43 8.71 -16.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211129 8.63 8.71 8.55 8.6 -1.71% 0% -16.18% 48822 0.4198 87.62 8.6 -17.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211126 8.58 8.94 8.58 8.75 0.81% -0.68% -14.72% 86120 0.7586 158.34 8.81 -15.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211125 8.62 8.76 8.59 8.68 1.17% 0.12% -15.4% 46879 0.4063 84.81 8.67 -16.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211124 8.56 8.66 8.45 8.58 0.23% 0.47% -16.37% 41845 0.3575 74.62 8.54 -17.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211123 8.66 8.66 8.55 8.56 -0.93% -0.23% -16.57% 30154 0.2587 54 8.58 -17.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211122 8.66 8.72 8.58 8.64 -0.35% 0.23% -15.79% 27442 0.2366 49.39 8.62 -17.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211119 8.63 8.67 8.52 8.67 0.7% 0.93% -15.5% 33499 0.2877 60.05 8.59 -17.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211118 8.57 8.71 8.55 8.61 0.47% -0.35% -16.08% 45555 0.3937 82.18 8.64 -16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211117 8.59 8.61 8.52 8.57 0.71% 0.12% -16.47% 24711 0.2116 44.17 8.56 -17.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211116 8.62 8.62 8.5 8.51 -1.39% -0.35% -17.06% 31227 0.2668 55.69 8.54 -17.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211115 8.51 8.63 8.43 8.63 1.89% 0.94% -15.89% 42148 0.3604 75.23 8.55 -17.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211112 8.41 8.49 8.33 8.47 -0.24% 0.83% -17.45% 40613 0.3412 71.22 8.4 -19.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211111 8.49 8.61 8.47 8.49 0.71% -0.35% -17.25% 42941 0.3658 76.35 8.52 -18.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211110 8.47 8.5 8.3 8.43 0.24% 0.48% -17.84% 33282 0.2794 58.32 8.39 -19.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211109 8.38 8.49 8.36 8.41 -0.12% 0.12% -18.03% 28390 0.2385 49.78 8.4 -19.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211108 8.26 8.54 8.23 8.42 2.81% -0.24% -17.93% 51323 0.4333 90.44 8.44 -18.85% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211105 8.21 8.26 8.16 8.19 -0.12% 0% -20.18% 22226 0.1821 38.01 8.19 -21.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211104 8.16 8.21 8.13 8.2 0.49% 0.24% -20.08% 19397 0.1587 33.13 8.18 -21.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211103 8.11 8.2 8.09 8.16 0.87% 0.37% -20.47% 21925 0.1783 37.22 8.13 -21.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211102 8.35 8.37 8.06 8.09 -3% -1.22% -21.15% 44209 0.3622 75.6 8.19 -21.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211101 8.31 8.4 8.23 8.34 0.36% 0.24% -18.71% 32121 0.2673 55.79 8.32 -20% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211029 8.38 8.38 8.21 8.31 0.12% 0.36% -19.01% 30861 0.2554 53.31 8.28 -20.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211028 8.33 8.46 8.15 8.3 -1.78% 0.12% -19.1% 43626 0.3615 75.46 8.29 -20.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211027 8.71 8.72 8.42 8.45 -2.76% -0.71% -17.64% 31099 0.2645 55.21 8.51 -18.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211026 8.64 8.75 8.59 8.69 0.23% 0.12% -15.3% 22943 0.1992 41.58 8.68 -16.54% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211025 8.6 8.7 8.52 8.67 2% 0.35% -15.5% 21187 0.183 38.2 8.64 -16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211022 8.65 8.67 8.47 8.5 -1.28% -0.58% -17.15% 27528 0.2355 49.16 8.55 -17.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211021 8.68 8.76 8.61 8.61 -0.92% -0.69% -16.08% 25620 0.222 46.34 8.67 -16.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211020 8.83 8.83 8.67 8.69 -1.59% -0.34% -15.3% 25359 0.2211 46.15 8.72 -16.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211019 8.74 8.84 8.64 8.83 1.03% 0.8% -13.94% 27049 0.237 49.47 8.76 -15.77% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211018 8.75 8.82 8.5 8.74 -1.13% 1.04% -14.81% 49902 0.4318 90.13 8.65 -16.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211015 9.05 9.05 8.83 8.84 -1.78% -0.79% -13.84% 35911 0.3199 66.77 8.91 -14.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211014 9.06 9.07 8.91 9 -0.77% 0.11% -12.28% 26343 0.2367 49.41 8.99 -13.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211013 8.98 9.08 8.9 9.07 0.89% 0.89% -11.6% 28809 0.2589 54.04 8.99 -13.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211012 9.12 9.18 8.9 8.99 -1.64% -0.22% -12.38% 52502 0.4732 98.77 9.01 -13.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211011 9.42 9.42 9.02 9.14 -3.08% 0% -10.92% 70317 0.643 134.21 9.14 -12.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20211008 9.34 9.64 9.32 9.43 1.62% -0.42% -8.09% 53151 0.5034 105.07 9.47 -8.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210930 9.23 9.35 9.23 9.28 0.65% 0% -9.55% 43599 0.4047 84.47 9.28 -10.77% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210929 9.45 9.54 9.17 9.22 -4.06% -0.75% -10.14% 77173 0.7171 149.68 9.29 -10.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210928 9.43 9.63 9.37 9.61 1.16% 0.52% -6.34% 64334 0.615 128.37 9.56 -8.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210927 9.75 9.89 9.29 9.5 -3.26% -0.21% -7.41% 125643 1.1962 249.68 9.52 -8.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210924 10.3 10.3 9.78 9.82 -5.03% -1.6% -4.29% 185463 1.8504 386.23 9.98 -4.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210923 9.8 10.36 9.76 10.34 5.08% 2.38% 0.78% 278118 2.8092 586.36 10.1 -2.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210922 9.66 9.88 9.44 9.84 0.61% 1.55% -4.09% 135967 1.3171 274.92 9.69 -6.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210917 9.6 9.94 9.59 9.78 1.24% -0.2% -4.68% 178230 1.746 364.44 9.8 -5.77% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210916 9.6 10.2 9.6 9.66 2.22% -2.13% -5.85% 236238 2.3328 486.92 9.87 -5.1% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210915 9.38 9.56 9.23 9.45 1.5% 0.32% -7.89% 72613 0.6839 142.75 9.42 -9.42% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210914 9.6 9.86 9.31 9.31 -4.32% -2% -9.26% 122201 1.1612 242.38 9.5 -8.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210913 9.18 9.83 9.12 9.73 6.92% 1.78% -5.17% 228554 2.1848 456.03 9.56 -8.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210910 9.5 9.54 9.1 9.1 -4.51% -1.52% -11.31% 161572 1.4935 311.74 9.24 -11.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210909 9.33 9.65 9.2 9.53 1.49% 0.95% -7.12% 133733 1.2621 263.44 9.44 -9.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210908 9.37 9.48 9.3 9.39 0.32% 0.21% -8.48% 84009 0.7871 164.29 9.37 -9.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210907 9.47 9.52 9.34 9.36 -1.27% -0.32% -8.77% 80067 0.7521 156.99 9.39 -9.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210906 9.47 9.58 9.25 9.48 -0.32% 0.85% -7.6% 95131 0.8941 186.62 9.4 -9.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210729 8.46 8.58 8.38 8.51 1.55% 0.59% -17.06% 46916 0.3971 82.89 8.46 -18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210728 8.7 8.71 8.32 8.38 -3.79% -0.95% -18.32% 58636 0.4959 103.51 8.46 -18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210727 9.04 9.07 8.71 8.71 -4.39% -1.8% -15.11% 86834 0.7703 160.78 8.87 -14.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210726 8.9 9.19 8.86 9.11 1.79% 0.55% -11.21% 93574 0.8478 176.96 9.06 -12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210723 9.24 9.24 8.92 8.95 -2.93% -1.1% -12.77% 76856 0.6952 145.11 9.05 -12.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210722 9 9.25 8.91 9.22 2.44% 0.77% -10.14% 98708 0.9027 188.42 9.15 -12.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210721 8.93 9.16 8.92 9 0.56% -0.55% -12.28% 69594 0.6297 131.44 9.05 -12.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210720 9.01 9.01 8.84 8.95 -1.43% 0.56% -12.77% 60746 0.5408 112.88 8.9 -14.42% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210719 8.93 9.1 8.84 9.08 1.23% 1.11% -11.5% 73222 0.6574 137.22 8.98 -13.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210716 9.08 9.19 8.95 8.97 -1.21% -0.99% -12.57% 78754 0.7133 148.89 9.06 -12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210715 9.28 9.28 8.99 9.08 -2.68% -0.44% -11.5% 110256 1.0056 209.9 9.12 -12.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210714 9.16 9.62 9.1 9.33 0.21% -0.43% -9.06% 175717 1.6461 343.59 9.37 -9.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210713 9.02 9.39 8.93 9.31 2.31% 1.2% -9.26% 182057 1.6752 349.66 9.2 -11.54% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210712 9.2 9.28 8.99 9.1 -2.88% -0.22% -11.31% 193476 1.7645 368.3 9.12 -12.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210709 8.63 9.97 8.63 9.37 9.85% 0.64% -8.67% 320083 2.981 622.22 9.31 -10.48% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210708 8.53 8.72 8.5 8.53 0.47% -0.7% -16.86% 64843 0.557 116.26 8.59 -17.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210707 8.43 8.52 8.41 8.49 0.12% 0.24% -17.25% 33281 0.282 58.86 8.47 -18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210706 8.44 8.48 8.37 8.48 0.47% 0.83% -17.35% 25137 0.2114 44.13 8.41 -19.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210705 8.39 8.45 8.32 8.44 0.84% 0.6% -17.74% 26283 0.2206 46.05 8.39 -19.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210702 8.37 8.42 8.34 8.37 -0.12% 0% -18.42% 22856 0.1912 39.91 8.37 -19.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210701 8.51 8.52 8.38 8.38 -1.3% -0.95% -18.32% 28357 0.2398 50.05 8.46 -18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210630 8.59 8.63 8.49 8.54 -0.47% 0.12% -16.76% 36019 0.3074 64.16 8.53 -17.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210629 8.66 8.74 8.55 8.58 -1.38% -0.69% -16.37% 38678 0.3341 69.74 8.64 -16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210628 8.71 8.79 8.68 8.7 -0.57% -0.46% -15.2% 33843 0.2957 61.72 8.74 -15.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210625 8.88 8.89 8.7 8.75 -1.69% -0.23% -14.72% 51389 0.4505 94.03 8.77 -15.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210624 8.75 9.08 8.72 8.9 1.02% -0.34% -13.26% 97266 0.8683 181.24 8.93 -14.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210623 8.67 8.86 8.61 8.81 1.61% 0.46% -14.13% 72867 0.6391 133.4 8.77 -15.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210622 8.52 8.68 8.48 8.67 1.76% 0.7% -15.5% 44726 0.3851 80.38 8.61 -17.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210621 8.46 8.53 8.45 8.52 0.24% 0.24% -16.96% 23455 0.1994 41.62 8.5 -18.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210618 8.44 8.51 8.39 8.5 0.59% 0.59% -17.15% 25563 0.2159 45.06 8.45 -18.75% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210617 8.45 8.48 8.39 8.45 0.12% 0.36% -17.64% 24576 0.207 43.21 8.42 -19.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210616 8.51 8.55 8.42 8.44 -1.52% -0.35% -17.74% 32794 0.2778 57.98 8.47 -18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210615 8.56 8.62 8.41 8.57 0.35% 0.82% -16.47% 43909 0.3733 77.92 8.5 -18.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210611 8.62 8.77 8.53 8.54 -1.27% -1.27% -16.76% 57362 0.4959 103.51 8.65 -16.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210610 8.61 8.65 8.54 8.65 0.23% 0.7% -15.69% 30891 0.2654 55.4 8.59 -17.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210609 8.63 8.68 8.58 8.63 0% 0% -15.89% 25428 0.2195 45.82 8.63 -17.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210608 8.57 8.63 8.51 8.63 0.94% 0.94% -15.89% 27653 0.2364 49.34 8.55 -17.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210607 8.62 8.62 8.51 8.55 -0.81% 0.12% -16.67% 32149 0.2746 57.32 8.54 -17.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210604 8.61 8.66 8.57 8.62 -0.23% 0.23% -15.98% 32331 0.2782 58.07 8.6 -17.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210603 8.69 8.73 8.59 8.64 -0.58% 0% -15.79% 45199 0.3904 81.49 8.64 -16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210602 8.5 8.81 8.49 8.69 2.24% 0.23% -15.3% 88769 0.7696 160.64 8.67 -16.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210601 8.41 8.5 8.4 8.5 0.59% 0.47% -17.15% 31078 0.2628 54.85 8.46 -18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210531 8.52 8.52 8.38 8.45 -0.35% 0.24% -17.64% 26764 0.2257 47.11 8.43 -18.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210528 8.55 8.61 8.46 8.48 -1.05% -0.47% -17.35% 27590 0.2351 49.07 8.52 -18.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210527 8.54 8.6 8.5 8.57 0.23% 0.12% -16.47% 31759 0.272 56.77 8.56 -17.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210526 8.49 8.57 8.44 8.55 0.71% 0.47% -16.67% 39684 0.3379 70.53 8.51 -18.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210525 8.44 8.52 8.37 8.49 0.35% 0.59% -17.25% 31128 0.2626 54.81 8.44 -18.85% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210524 8.39 8.47 8.38 8.46 1.32% 0.36% -17.54% 24660 0.2078 43.37 8.43 -18.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210521 8.35 8.41 8.32 8.35 0% -0.24% -18.62% 17860 0.1494 31.18 8.37 -19.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210520 8.45 8.47 8.31 8.35 -1.18% -0.12% -18.62% 26432 0.221 46.13 8.36 -19.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210519 8.43 8.51 8.41 8.45 0.12% -0.12% -17.64% 19287 0.1632 34.06 8.46 -18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210518 8.5 8.5 8.37 8.44 -0.47% 0.36% -17.74% 26738 0.2249 46.94 8.41 -19.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210517 8.55 8.6 8.45 8.48 -1.74% -0.24% -17.35% 35137 0.2986 62.33 8.5 -18.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210514 8.49 8.79 8.49 8.63 1.65% -0.69% -15.89% 64707 0.5623 117.37 8.69 -16.44% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210513 8.41 8.52 8.41 8.49 0.24% 0.12% -17.25% 28979 0.2458 51.31 8.48 -18.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210512 8.43 8.48 8.36 8.47 0.24% 0.36% -17.45% 25764 0.2175 45.4 8.44 -18.85% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210511 8.34 8.47 8.31 8.45 1.2% 0.6% -17.64% 22466 0.1888 39.41 8.4 -19.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210510 8.46 8.46 8.31 8.35 -1.3% 0% -18.62% 24179 0.2018 42.12 8.35 -19.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210507 8.55 8.56 8.42 8.46 -1.05% -0.12% -17.54% 27506 0.2329 48.61 8.47 -18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210506 8.55 8.65 8.47 8.55 1.91% -0.12% -16.67% 50824 0.4349 90.78 8.56 -17.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210430 8.43 8.43 8.23 8.39 -0.83% 0.84% -18.23% 32673 0.2719 56.75 8.32 -20% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210429 8.37 8.46 8.3 8.46 0.95% 0.71% -17.54% 35020 0.2942 61.41 8.4 -19.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210428 8.28 8.38 8.21 8.38 1.09% 0.72% -18.32% 30009 0.2496 52.1 8.32 -20% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210427 8.4 8.4 8.2 8.29 -0.48% 0.36% -19.2% 32830 0.2711 56.59 8.26 -20.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210426 8.37 8.43 8.32 8.33 -0.36% -0.6% -18.81% 30494 0.2556 53.35 8.38 -19.42% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210423 8.52 8.54 8.3 8.36 -1.88% 0% -18.52% 57068 0.4773 99.63 8.36 -19.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210422 8.6 8.68 8.5 8.52 -0.93% -0.47% -16.96% 44241 0.3788 79.07 8.56 -17.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210421 8.82 8.86 8.59 8.6 -2.49% -0.81% -16.18% 57401 0.4979 103.93 8.67 -16.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210416 8.91 9.02 8.85 8.99 0.78% 0.45% -12.38% 33755 0.3021 63.06 8.95 -13.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210415 9.14 9.14 8.88 8.92 -2.94% -0.34% -13.06% 46192 0.4135 86.31 8.95 -13.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210414 9.11 9.21 8.93 9.19 0.33% 1.43% -10.43% 68465 0.6201 129.43 9.06 -12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210413 8.88 9.35 8.88 9.16 3.27% -0.11% -10.72% 104009 0.954 199.13 9.17 -11.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210412 8.95 9.01 8.84 8.87 -0.34% -0.45% -13.55% 40001 0.3566 74.43 8.91 -14.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210409 8.93 8.94 8.83 8.9 -0.34% 0.23% -13.26% 28057 0.2491 51.99 8.88 -14.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210408 8.95 8.99 8.89 8.93 -1% 0% -12.96% 36872 0.3294 68.76 8.93 -14.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210407 8.9 9.05 8.88 9.02 1.23% 0.22% -12.09% 48026 0.4321 90.19 9 -13.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210406 8.92 8.95 8.8 8.91 0.22% 0.22% -13.16% 35181 0.3128 65.29 8.89 -14.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210402 8.85 8.92 8.82 8.89 -0.11% 0% -13.35% 39019 0.3467 72.37 8.89 -14.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210401 9 9 8.77 8.9 -1.33% 0.56% -13.26% 60691 0.5373 112.15 8.85 -14.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210330 9.53 9.56 8.86 8.97 -6.56% -1.54% -12.57% 142885 1.3012 271.6 9.11 -12.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210329 9.76 9.92 9.5 9.6 -1.94% -0.72% -6.43% 85391 0.8261 172.43 9.67 -7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20210326 9.78 9.93 9.64 9.79 -0.71% 0% -4.58% 89166 0.8728 182.18 9.79 -5.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201215 11.69 11.85 11.64 11.75 0.17% 0.09% 14.52% 22272 0.2614 54.56 11.74 12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201214 11.78 11.93 11.61 11.73 0.26% -0.42% 14.33% 24931 0.2937 61.3 11.78 13.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201211 11.83 11.84 11.57 11.7 -0.68% 0.17% 14.04% 35693 0.417 87.04 11.68 12.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201210 11.64 11.94 11.5 11.78 1.9% -0.25% 14.81% 42296 0.4996 104.28 11.81 13.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201209 11.72 11.8 11.52 11.56 -1.37% -0.69% 12.67% 40328 0.4694 97.98 11.64 11.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201208 11.95 12.04 11.65 11.72 -1.26% -0.51% 14.23% 38826 0.4573 95.45 11.78 13.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201207 12.24 12.24 11.86 11.87 -2.38% -1% 15.69% 49268 0.5906 123.28 11.99 15.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201204 12.19 12.29 12.09 12.16 -0.16% 0% 18.52% 35060 0.4265 89.02 12.16 16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201203 12.4 12.47 12.18 12.18 -2.17% -0.81% 18.71% 50896 0.6249 130.43 12.28 18.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201202 12.47 12.62 12.4 12.45 -0.64% -0.48% 21.35% 42453 0.5312 110.88 12.51 20.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201201 12.4 12.56 12.35 12.53 0.64% 0.48% 22.12% 46970 0.5859 122.29 12.47 19.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201130 12.33 12.68 12.25 12.45 0.81% -0.4% 21.35% 69221 0.8651 180.57 12.5 20.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201127 11.97 12.36 11.89 12.35 2.83% 1.73% 20.37% 66523 0.8079 168.63 12.14 16.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201126 12.2 12.2 11.95 12.01 -1.07% -0.5% 17.06% 60443 0.7295 152.27 12.07 16.06% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201125 12.36 12.42 12.13 12.14 -1.14% -0.98% 18.32% 49507 0.607 126.7 12.26 17.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201124 12.3 12.42 12.24 12.28 -0.49% -0.24% 19.69% 56365 0.694 144.86 12.31 18.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201123 12.15 12.44 12.15 12.34 1.73% 0.24% 20.27% 101730 1.2528 261.5 12.31 18.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201120 11.89 12.14 11.87 12.13 1.68% 0.83% 18.23% 60635 0.7292 152.21 12.03 15.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201119 12.03 12.05 11.86 11.93 0.59% -0.25% 16.28% 52756 0.6309 131.69 11.96 15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201118 11.98 12.1 11.83 11.86 -1% -0.67% 15.59% 62162 0.7423 154.94 11.94 14.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201117 12.01 12.26 11.88 11.98 0% -0.91% 16.76% 112419 1.3589 283.64 12.09 16.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201116 11.78 12.07 11.72 11.98 1.7% 0.17% 16.76% 76055 0.9099 189.92 11.96 15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201113 11.74 11.92 11.57 11.78 0.34% 0.08% 14.81% 59783 0.7035 146.84 11.77 13.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201112 11.66 11.94 11.63 11.74 0.6% -0.51% 14.42% 82017 0.9681 202.07 11.8 13.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201111 11.48 11.86 11.41 11.67 1.13% -0.17% 13.74% 125597 1.4685 306.52 11.69 12.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201110 11.25 11.6 11.11 11.54 3.31% 1.23% 12.48% 145422 1.6584 346.16 11.4 9.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201109 10.99 11.23 10.99 11.17 2.1% 0.36% 8.87% 58553 0.6516 136.01 11.13 7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201106 11.17 11.2 10.9 10.94 -1.88% -0.64% 6.63% 44316 0.4878 101.82 11.01 5.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201105 11.07 11.18 11.04 11.15 1.36% 0.27% 8.67% 45944 0.5108 106.62 11.12 6.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201104 11.26 11.27 10.97 11 -2.05% -0.54% 7.21% 48739 0.5391 112.53 11.06 6.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201103 11.12 11.24 11.03 11.23 1.17% 0.45% 9.45% 45425 0.5079 106.01 11.18 7.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201102 11.31 11.35 10.97 11.1 -1.77% -0.27% 8.19% 65601 0.7301 152.39 11.13 7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201030 11.24 11.46 11.04 11.3 0.89% 0.09% 10.14% 112602 1.2708 265.25 11.29 8.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201029 10.9 11.27 10.81 11.2 1.27% 0.54% 9.16% 76515 0.8526 177.96 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201028 11.1 11.12 10.75 11.06 0.09% 1% 7.8% 68395 0.7492 156.38 10.95 5.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201027 11.56 11.56 10.95 11.05 -6.2% -0.81% 7.7% 148465 1.6535 345.13 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201026 11.68 11.87 11.61 11.78 0.94% 0.17% 14.81% 48496 0.5702 119.02 11.76 13.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201023 11.73 11.85 11.6 11.67 -0.34% -0.26% 13.74% 41284 0.4832 100.86 11.7 12.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20201022 11.73 11.82 11.56 11.71 -0.26% 0.17% 14.13% 41543 0.4857 101.38 11.69 12.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200909 13.4 13.49 12.95 13 -4.62% -1.81% 26.71% 274080 3.6301 757.71 13.24 27.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200908 12.73 13.69 12.58 13.63 6.99% 2.56% 32.85% 317966 4.2266 882.21 13.29 27.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200907 12.73 13.19 12.65 12.74 -0.16% -1.47% 24.17% 207912 2.6883 561.13 12.93 24.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200904 12.33 12.85 12.23 12.76 1.51% 2.08% 24.37% 127583 1.5952 332.96 12.5 20.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200903 12.84 13.12 12.51 12.57 -2.93% -1.64% 22.51% 146462 1.8712 390.57 12.78 22.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200902 12.38 13.05 12.29 12.95 4.77% 1.49% 26.22% 233958 2.9854 623.14 12.76 22.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200901 12.39 12.47 12.1 12.36 -0.32% 0.9% 20.47% 113552 1.3911 290.36 12.25 17.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200831 12.62 12.76 12.39 12.4 -2.05% -1.43% 20.86% 138150 1.7379 362.75 12.58 20.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200828 12.95 12.95 12.45 12.66 -4.09% 0.24% 23.39% 195686 2.471 515.77 12.63 21.44% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200827 13.16 13.25 12.76 13.2 1.15% 1.46% 28.65% 216983 2.8236 589.37 13.01 25.1% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200826 12.68 13.55 12.6 13.05 3.16% -0.38% 27.19% 297843 3.9031 814.69 13.1 25.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200825 12.31 12.88 12.25 12.65 2.35% 0.32% 23.29% 183244 2.3108 482.33 12.61 21.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200824 12.58 12.75 12.12 12.36 -1.9% 0.16% 20.47% 188233 2.3233 484.94 12.34 18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200821 12.04 13.18 12.04 12.6 5.18% -1.49% 22.81% 268430 3.4341 716.8 12.79 22.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200820 12 12 11.77 11.98 -0.25% 0.93% 16.76% 68594 0.8141 169.93 11.87 14.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200819 11.94 12.09 11.76 12.01 0.59% 0.84% 17.06% 77295 0.9208 192.2 11.91 14.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200818 12.08 12.09 11.88 11.94 -0.91% -0.17% 16.37% 56448 0.6753 140.95 11.96 15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200817 11.96 12.1 11.87 12.05 0.84% 0.33% 17.45% 59505 0.7149 149.22 12.01 15.48% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200814 11.81 11.95 11.64 11.95 1.01% 1.19% 16.47% 48132 0.5683 118.62 11.81 13.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200813 11.74 11.85 11.68 11.83 0.77% 0.42% 15.3% 54038 0.6367 132.9 11.78 13.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200812 11.83 11.88 11.56 11.74 -0.84% 0.51% 14.42% 85929 1.004 209.56 11.68 12.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200811 12.27 12.34 11.78 11.84 -3.66% -1.82% 15.4% 102281 1.2336 257.49 12.06 15.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200810 12.25 12.41 12.08 12.29 -0.08% 0.33% 19.79% 87768 1.0754 224.47 12.25 17.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200807 12.81 12.84 12.13 12.3 -3.76% -0.89% 19.88% 127346 1.5809 329.98 12.41 19.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200806 12.94 12.94 12.62 12.78 -1.16% 0% 24.56% 101915 1.3021 271.79 12.78 22.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200805 12.65 13.13 12.4 12.93 1.97% 0.62% 26.02% 182864 2.3499 490.49 12.85 23.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200804 12.23 12.68 12.2 12.68 1.04% 2.26% 23.59% 163296 2.0245 422.57 12.4 19.23% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200803 12.33 12.56 12.32 12.55 1.54% 0.8% 22.32% 117866 1.4676 306.33 12.45 19.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200731 12.44 12.57 12.14 12.36 -0.48% 0.08% 20.47% 102250 1.2628 263.58 12.35 18.75% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200730 12.27 12.66 12.22 12.42 0.89% -0.08% 21.05% 131062 1.629 340.02 12.43 19.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200729 12.26 12.36 12.01 12.31 0.33% 1.07% 19.98% 109001 1.3279 277.17 12.18 17.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200728 11.97 12.58 11.95 12.27 3.54% -0.49% 19.59% 115753 1.4278 298.02 12.33 18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200727 11.83 11.98 11.61 11.85 -0.25% 0.42% 15.5% 51666 0.6095 127.22 11.8 13.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200724 12.39 12.39 11.73 11.88 -4.12% -1% 15.79% 129114 1.5491 323.34 12 15.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200723 11.98 12.58 11.69 12.39 3.77% 0.81% 20.76% 221193 2.7174 567.2 12.29 18.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200717 12.04 12.55 11.94 11.94 -0.33% -2.29% 16.37% 212602 2.5982 542.32 12.22 17.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200716 12.09 12.64 11.84 11.98 0.25% -2.6% 16.76% 196129 2.4132 503.7 12.3 18.27% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200715 12.27 12.29 11.85 11.95 -2.77% -0.83% 16.47% 90593 1.0915 227.83 12.05 15.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200714 12.37 12.49 11.95 12.29 0.08% 0.66% 19.79% 130073 1.5877 331.4 12.21 17.4% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200713 11.78 12.31 11.78 12.28 4.16% 1.49% 19.69% 114641 1.3869 289.49 12.1 16.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200710 12.03 12.05 11.76 11.79 -2.4% -1.01% 14.91% 95585 1.138 237.53 11.91 14.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200709 11.93 12.19 11.83 12.08 1% 0.67% 17.74% 115349 1.3843 288.94 12 15.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200708 11.65 11.96 11.61 11.96 2.49% 1.61% 16.57% 97130 1.1437 238.72 11.77 13.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200707 11.76 11.88 11.6 11.67 -0.6% -0.6% 13.74% 122179 1.4344 299.4 11.74 12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200706 11.45 11.79 11.45 11.74 2.98% 1.03% 14.42% 114510 1.3309 277.8 11.62 11.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200703 11.24 11.42 11.21 11.4 1.42% 0.44% 11.11% 72603 0.824 171.99 11.35 9.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200702 11.03 11.24 10.97 11.24 2.09% 0.9% 9.55% 67464 0.7516 156.88 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200701 10.98 11.02 10.94 11.01 0.36% 0.27% 7.31% 34016 0.3734 77.94 10.98 5.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200630 10.93 11.03 10.93 10.97 0.64% -0.09% 6.92% 33703 0.3702 77.27 10.98 5.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200629 11.17 11.17 10.89 10.9 -2.33% -0.73% 6.24% 55458 0.6091 127.14 10.98 5.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200624 11.22 11.22 11.1 11.16 0.18% 0% 8.77% 34206 0.3819 79.71 11.16 7.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200623 11.15 11.15 11.07 11.14 -0.09% 0.36% 8.58% 34790 0.3861 80.59 11.1 6.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200622 11.25 11.28 11.08 11.15 -0.8% 0% 8.67% 54933 0.6127 127.89 11.15 7.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200619 11.28 11.36 11.21 11.24 -0.62% -0.09% 9.55% 46756 0.5262 109.83 11.25 8.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200618 11.26 11.45 11.16 11.31 0.89% -0.35% 10.23% 69762 0.7915 165.21 11.35 9.13% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200617 11.17 11.21 11.06 11.21 0.27% 0.63% 9.26% 44320 0.4938 103.07 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200616 11.08 11.25 11.08 11.18 1.36% 0.18% 8.97% 49634 0.5539 115.62 11.16 7.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200615 10.96 11.24 10.95 11.03 0.91% -0.72% 7.5% 59821 0.6649 138.78 11.11 6.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200612 10.88 10.99 10.83 10.93 -1.26% 0.18% 6.53% 30794 0.336 70.13 10.91 4.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200611 11.1 11.18 11.02 11.07 -0.63% -0.18% 7.89% 38369 0.4257 88.86 11.09 6.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200610 11 11.19 10.92 11.14 1.36% 0.45% 8.58% 45096 0.5003 104.43 11.09 6.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200609 10.95 11 10.9 10.99 0.37% 0.46% 7.12% 27657 0.3027 63.18 10.94 5.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200608 10.98 11.05 10.93 10.95 -0.27% -0.18% 6.73% 30498 0.3346 69.84 10.97 5.48% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200605 11.07 11.07 10.88 10.98 -0.63% 0.18% 7.02% 35613 0.3902 81.45 10.96 5.38% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200604 11.09 11.2 11.04 11.05 0% -0.36% 7.7% 34068 0.3777 78.84 11.09 6.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200603 11.12 11.16 11.03 11.05 -0.36% -0.36% 7.7% 36432 0.4041 84.35 11.09 6.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200602 11.15 11.2 11.07 11.19 0.63% 0.36% 9.06% 37730 0.4208 87.83 11.15 7.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200601 10.9 11.19 10.9 11.12 2.11% 0.36% 8.38% 51823 0.5741 119.83 11.08 6.54% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200529 10.87 10.94 10.76 10.89 0% 0.18% 6.14% 22159 0.2409 50.28 10.87 4.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200528 10.92 11 10.75 10.89 -0.27% 0.18% 6.14% 30583 0.3325 69.4 10.87 4.52% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200527 10.95 11.07 10.9 10.92 -0.55% -0.46% 6.43% 26255 0.2879 60.09 10.97 5.48% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200526 10.87 10.99 10.86 10.98 1.1% 0.55% 7.02% 29833 0.3258 68 10.92 5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200525 10.81 10.87 10.75 10.86 -0.09% 0.46% 5.85% 20444 0.221 46.13 10.81 3.94% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200522 11.07 11.1 10.82 10.87 -1.9% -0.64% 5.95% 43248 0.4733 98.79 10.94 5.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200521 11.19 11.23 11.02 11.08 -0.89% -0.54% 7.99% 39069 0.4352 90.84 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200520 11.42 11.46 11.14 11.18 -2.27% -0.53% 8.97% 50925 0.5723 119.46 11.24 8.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200519 11.44 11.56 11.33 11.44 0.09% 0.26% 11.5% 58918 0.6723 140.33 11.41 9.71% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200518 11.3 11.68 11.3 11.43 2.88% -0.61% 11.4% 103815 1.1937 249.16 11.5 10.58% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200515 11.21 11.27 11.09 11.11 -0.54% -0.45% 8.28% 36934 0.4123 86.06 11.16 7.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200514 11.45 11.45 11.16 11.17 -2.1% -0.98% 8.87% 54865 0.6188 129.16 11.28 8.46% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200513 11.43 11.47 11.34 11.41 -0.87% 0.09% 11.21% 43090 0.4914 102.57 11.4 9.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200512 11.43 11.52 11.33 11.51 0.7% 0.52% 12.18% 39962 0.4576 95.51 11.45 10.1% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200511 11.58 11.66 11.36 11.43 -1.04% -0.7% 11.4% 52165 0.6003 125.3 11.51 10.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200508 11.58 11.63 11.48 11.55 0.09% -0.09% 12.57% 65675 0.7591 158.45 11.56 11.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200507 11.5 11.68 11.43 11.54 0% 0% 12.48% 48814 0.5635 117.62 11.54 10.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200506 11.32 11.68 11.28 11.54 1.94% 0.09% 12.48% 79050 0.9116 190.28 11.53 10.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200430 11.14 11.37 11.07 11.32 3% 0.62% 10.33% 65295 0.7345 153.31 11.25 8.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200429 11.2 11.3 10.98 10.99 -2.57% -0.99% 7.12% 70160 0.7791 162.62 11.1 6.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200428 11.49 11.5 10.8 11.28 -1.83% 0.89% 9.94% 96078 1.0738 224.13 11.18 7.5% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200427 11.15 11.5 11.14 11.49 3.7% 1.32% 11.99% 83457 0.9468 197.62 11.34 9.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200424 11.19 11.35 11.07 11.08 -0.81% -1.16% 7.99% 56938 0.6383 133.23 11.21 7.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200423 11.33 11.38 11.14 11.17 -1.41% -0.71% 8.87% 53716 0.6042 126.11 11.25 8.17% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200422 11.2 11.33 11.1 11.33 0.71% 1.07% 10.43% 36612 0.4104 85.66 11.21 7.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200421 11.4 11.4 11.14 11.25 -1.32% 0.09% 9.65% 49787 0.5594 116.76 11.24 8.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200420 11.15 11.44 11.1 11.4 2.98% 0.88% 11.11% 73584 0.8316 173.58 11.3 8.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200417 11.15 11.19 11.03 11.07 -0.45% -0.54% 7.89% 45144 0.5026 104.91 11.13 7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200416 11.02 11.15 10.9 11.12 0.72% 0.72% 8.38% 45254 0.4997 104.3 11.04 6.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200415 11.07 11.2 10.99 11.04 0.09% -0.45% 7.6% 51598 0.5721 119.41 11.09 6.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200414 10.86 11.04 10.79 11.03 2.51% 1.1% 7.5% 46383 0.5062 105.66 10.91 4.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200413 10.94 10.94 10.68 10.76 -2.18% -0.09% 4.87% 53962 0.581 121.27 10.77 3.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200410 11.39 11.42 11 11 -3.34% -1.26% 7.21% 59487 0.6624 138.26 11.14 7.12% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200409 11.39 11.54 11.32 11.38 0.62% -0.35% 10.92% 61677 0.7045 147.05 11.42 9.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200408 11.32 11.36 11.18 11.31 -0.62% 0.35% 10.23% 50351 0.5674 118.43 11.27 8.37% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200407 11.28 11.44 11.22 11.38 2.34% 0.35% 10.92% 72524 0.8223 171.64 11.34 9.04% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200403 11.2 11.21 11.06 11.12 -1.16% -0.09% 8.38% 42064 0.468 97.69 11.13 7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200402 10.94 11.26 10.88 11.25 2.09% 1.9% 9.65% 55955 0.618 128.99 11.04 6.15% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200401 11.08 11.26 11.01 11.02 -0.9% -0.99% 7.41% 47109 0.5245 109.48 11.13 7.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200331 11.34 11.35 11.11 11.12 -0.71% -0.8% 8.38% 44373 0.4974 103.82 11.21 7.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200324 11.67 11.85 11.36 11.74 2.62% 0.86% 14.42% 77746 0.9053 188.96 11.64 11.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200323 11.78 11.88 11.39 11.44 -5.3% -1.97% 11.5% 90757 1.0592 221.09 11.67 12.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200320 11.89 12.16 11.75 12.08 2.63% 0.75% 17.74% 108565 1.3014 271.64 11.99 15.29% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200319 11.62 11.84 11.42 11.77 1.64% 1.2% 14.72% 100633 1.1706 244.34 11.63 11.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200318 12 12.23 11.58 11.58 -2.44% -3.1% 12.87% 109287 1.3055 272.5 11.95 14.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200317 11.85 11.94 11.3 11.87 2.33% 1.71% 15.69% 117571 1.3722 286.42 11.67 12.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200316 12.3 12.33 11.59 11.6 -5.15% -3.17% 13.06% 141188 1.6909 352.94 11.98 15.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200313 11.8 12.5 11.8 12.23 -4.08% 1.16% 19.2% 190453 2.3034 480.79 12.09 16.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200312 12.81 13.4 12.6 12.75 -1.85% -1.77% 24.27% 159793 2.0735 432.8 12.98 24.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200311 13.19 13.55 12.94 12.99 -0.23% -1.67% 26.61% 167474 2.2119 461.69 13.21 27.02% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200310 12.6 13.13 12.42 13.02 2.28% 1.72% 26.9% 179057 2.2914 478.28 12.8 23.08% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200309 13.14 13.33 12.71 12.73 -5.21% -2.23% 24.07% 190948 2.4859 518.88 13.02 25.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200306 13.56 13.67 13.31 13.43 -3.38% -0.37% 30.9% 195873 2.64 551.04 13.48 29.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200305 13.6 14.3 13.38 13.9 3.73% 0.51% 35.48% 316743 4.3802 914.27 13.83 32.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200304 13.58 13.98 13.12 13.4 1.52% -1.03% 30.6% 354463 4.7985 1001.59 13.54 30.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200303 12.84 13.84 12.42 13.2 4.6% 0.99% 28.65% 462079 6.0376 1260.22 13.07 25.67% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200302 11.96 12.87 11.89 12.62 7.86% -0.16% 23% 231662 2.9277 611.1 12.64 21.54% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200228 12.14 12.45 11.7 11.7 -6.4% -3.62% 14.04% 247362 3.0028 626.77 12.14 16.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200227 11.72 12.5 11.68 12.5 7.2% 2.8% 21.83% 296639 3.6066 752.8 12.16 16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200226 11.63 12.06 11.49 11.66 -0.93% -0.6% 13.65% 146588 1.7193 358.87 11.73 12.79% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200225 11.65 11.93 11.44 11.77 -3.05% 0.26% 14.72% 173550 2.037 425.18 11.74 12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200224 12.17 12.18 11.88 12.14 -0.25% 0.75% 18.32% 155389 1.8723 390.8 12.05 15.87% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200221 12.35 12.4 12.11 12.17 -1.46% -0.16% 18.62% 141204 1.7218 359.39 12.19 17.21% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200220 12.2 12.43 12.03 12.35 1.73% 0.73% 20.37% 181503 2.2254 464.51 12.26 17.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200219 12.1 12.45 11.88 12.14 0.17% -0.16% 18.32% 191758 2.3313 486.61 12.16 16.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200218 12.22 12.22 11.98 12.12 -0.9% 0.25% 18.13% 160936 1.9464 406.27 12.09 16.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200217 12.1 12.51 12.1 12.23 1.41% -0.81% 19.2% 243996 3.0087 628 12.33 18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200214 11.69 12.29 11.57 12.06 2.03% 1.01% 17.54% 225572 2.6937 562.25 11.94 14.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200213 11.76 11.95 11.31 11.82 0.94% 2.07% 15.2% 212225 2.458 513.06 11.58 11.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200212 11.7 11.81 11.51 11.71 1.04% 0.26% 14.13% 159685 1.8646 389.2 11.68 12.31% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200211 12.1 12.12 11.51 11.59 -4.77% -1.11% 12.96% 209237 2.4519 511.78 11.72 12.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200210 12.68 13.05 11.82 12.17 -2.87% -1.38% 18.62% 353284 4.36 910.06 12.34 18.65% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200207 12.4 12.79 11.6 12.53 5.47% 1.62% 22.12% 482590 5.9502 1241.98 12.33 18.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200206 11.03 11.88 10.89 11.88 10% 3.94% 15.79% 267869 3.0606 638.84 11.43 9.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200205 10.25 11.05 10.13 10.8 6.09% 1.89% 5.26% 184551 1.9564 408.36 10.6 1.92% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200204 9.73 10.47 9.73 10.18 4.62% 0.89% -0.78% 155399 1.5672 327.12 10.09 -2.98% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200203 9.73 9.88 9.73 9.73 -9.99% -0.21% -5.17% 119885 1.1685 243.9 9.75 -6.25% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200123 11.32 11.37 10.65 10.81 -5.42% -1.91% 5.36% 134306 1.4794 308.79 11.02 5.96% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200122 11.35 11.51 11.3 11.43 0.26% 0.26% 11.4% 105464 1.2027 251.04 11.4 9.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200121 11.6 11.62 11.3 11.4 -2.65% -0.52% 11.11% 109445 1.2537 261.68 11.46 10.19% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200120 11.79 11.79 11.44 11.71 0.17% 0.77% 14.13% 102131 1.1871 247.78 11.62 11.73% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200117 11.92 11.93 11.59 11.69 -1.68% -0.43% 13.94% 116910 1.3721 286.4 11.74 12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200116 12.08 12.19 11.8 11.89 -1.57% -0.25% 15.89% 108720 1.2959 270.49 11.92 14.62% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200115 12.2 12.33 11.95 12.08 -1.95% -0.17% 17.74% 117742 1.4248 297.4 12.1 16.35% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200114 11.93 12.52 11.74 12.32 3.88% 1.4% 20.08% 186403 2.2648 472.73 12.15 16.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200113 11.6 11.92 11.5 11.86 2.24% 1.02% 15.59% 126231 1.4818 309.29 11.74 12.88% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200110 11.52 12.13 11.45 11.6 0.35% -1.78% 13.06% 209237 2.471 515.77 11.81 13.56% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200109 10.93 11.68 10.93 11.56 6.94% 1.67% 12.67% 173572 1.9733 411.89 11.37 9.33% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200108 10.92 11.04 10.77 10.81 -1.73% -0.83% 5.36% 74893 0.816 170.32 10.9 4.81% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200107 10.74 11.03 10.67 11 3.09% 0.82% 7.21% 104553 1.1403 238.01 10.91 4.9% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200106 10.56 10.83 10.53 10.67 0.76% -0.09% 4% 76017 0.8116 169.4 10.68 2.69% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200103 10.58 10.65 10.52 10.59 0.09% 0% 3.22% 53706 0.5686 118.68 10.59 1.83% 10.32 0% 10.27 0% 10.26 0% 0.15%
20200102 10.5 10.67 10.41 10.58 1.15% 0.09% 3.12% 74134 0.7837 163.58 10.57 1.63% 10.32 0% 10.27 0% 10.26 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1