东江环保(002672)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.66	5.7	5.63	5.69	0.71%	0.35%	-36.21%	21623	0.1227	45.52	5.67	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230927	5.68	5.71	5.64	5.65	-0.7%	-0.35%	-36.66%	23466	0.133	48.5	5.67	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230926	5.69	5.74	5.68	5.69	-0.35%	-0.18%	-36.21%	24880	0.1419	50.39	5.7	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230925	5.65	5.77	5.62	5.71	1.06%	0%	-35.99%	46554	0.2656	89.83	5.71	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230922	5.6	5.72	5.57	5.65	1.07%	0.36%	-36.66%	36613	0.2063	73.08	5.63	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230921	5.62	5.63	5.58	5.59	-0.53%	-0.18%	-37.33%	24345	0.1364	49.53	5.6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230920	5.75	5.75	5.6	5.62	-2.26%	-0.71%	-37%	45878	0.2597	90.06	5.66	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230919	5.73	5.8	5.68	5.75	0.52%	0%	-35.54%	42823	0.2464	88.03	5.75	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230918	5.77	5.77	5.71	5.72	-0.69%	-0.17%	-35.87%	34127	0.1957	68.13	5.73	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230915	5.74	5.81	5.71	5.76	0.35%	0.17%	-35.43%	32591	0.1875	61.17	5.75	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230914	5.78	5.79	5.69	5.74	-0.69%	0%	-35.65%	30916	0.1775	54.86	5.74	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230913	5.82	5.83	5.74	5.78	-0.86%	0.17%	-35.2%	36063	0.208	54.13	5.77	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230912	5.76	5.86	5.71	5.83	1.57%	0.34%	-34.64%	51429	0.2987	64.95	5.81	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230911	5.73	5.78	5.7	5.74	0.53%	0%	-35.65%	29831	0.1713	33.84	5.74	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230908	5.69	5.76	5.66	5.71	0.35%	0%	-35.99%	29675	0.1693	27.61	5.71	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230907	5.71	5.77	5.68	5.69	-0.87%	-0.35%	-36.21%	35519	0.2029	28.48	5.71	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230906	5.73	5.74	5.65	5.74	0.17%	0.7%	-35.65%	28457	0.1622	21.15	5.7	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230905	5.8	5.81	5.69	5.73	-1.55%	0.17%	-35.76%	51744	0.296	35.35	5.72	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230904	5.7	5.83	5.69	5.82	2.11%	0.69%	-34.75%	59234	0.3425	39.27	5.78	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230901	5.74	5.74	5.64	5.7	0%	0.35%	-36.1%	59785	0.3394	37.32	5.68	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230831	5.88	5.95	5.68	5.7	-3.72%	-1.21%	-36.1%	126140	0.7273	78.63	5.77	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230830	6.2	6.2	5.9	5.92	-4.52%	-1.33%	-33.63%	145222	0.872	99.08	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230829	6.15	6.26	6.08	6.2	-0.16%	0.65%	-30.49%	93934	0.5788	62.6	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230828	6.41	6.47	6.18	6.21	-0.96%	-1.74%	-30.38%	152792	0.9653	101.35	6.32	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230825	6.18	6.39	6.12	6.27	1.62%	-0.63%	-29.71%	151097	0.953	148.73	6.31	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230824	6.19	6.26	6.08	6.17	-1.44%	0.65%	-30.83%	107573	0.6598	120.18	6.13	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230823	6.11	6.36	6.09	6.26	1.79%	-0.16%	-29.82%	131788	0.8267	165.66	6.27	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230822	6.27	6.28	6.02	6.15	-1.91%	0.16%	-31.05%	93808	0.576	129.36	6.14	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230821	6.14	6.31	6.12	6.27	1.95%	0.16%	-29.71%	111333	0.6968	171.08	6.26	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230818	6.08	6.23	6.08	6.15	0.99%	-0.49%	-31.05%	63487	0.3923	105.1	6.18	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230817	5.99	6.12	5.95	6.09	1.33%	0.83%	-31.73%	25576	0.1546	42.4	6.04	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230816	6.05	6.06	5.97	6.01	-0.83%	0%	-32.62%	19821	0.1192	31.77	6.01	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230815	6.08	6.09	5.99	6.06	-0.49%	0.33%	-32.06%	21052	0.1272	31.29	6.04	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230814	6.03	6.09	5.95	6.09	1%	1.16%	-31.73%	24544	0.1477	31.72	6.02	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230811	6.16	6.18	6.01	6.03	-1.31%	-0.5%	-32.4%	25723	0.156	28.31	6.06	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230810	6.1	6.12	6.06	6.11	0.33%	0.33%	-31.5%	16393	0.0999	34.93	6.09	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230809	6.15	6.15	6.07	6.09	-0.49%	-0.16%	-31.73%	20726	0.1265	38.33	6.1	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230808	6.12	6.15	6.09	6.12	0%	0%	-31.39%	20326	0.1243	17.77	6.12	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230807	6.19	6.19	6.09	6.12	-0.97%	0%	-31.39%	36169	0.2213	31.73	6.12	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230804	6.22	6.25	6.16	6.18	-0.48%	-0.16%	-30.72%	29144	0.1805	27.2	6.19	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230803	6.21	6.24	6.15	6.21	-0.16%	0.49%	-30.38%	31376	0.194	30.35	6.18	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230802	6.23	6.27	6.18	6.22	-0.48%	0.16%	-30.27%	36779	0.2285	36.47	6.21	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230801	6.24	6.26	6.17	6.25	0.16%	0.32%	-29.93%	44026	0.2743	44.26	6.23	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230731	6.16	6.26	6.12	6.24	1.13%	0.32%	-30.04%	49196	0.3058	54.88	6.22	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230728	6.14	6.2	6.11	6.17	0.16%	0.16%	-30.83%	43734	0.2693	57.7	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230727	6.14	6.24	6.13	6.16	-0.48%	-0.32%	-30.94%	72437	0.4477	118.71	6.18	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230726	6	6.24	5.97	6.19	3.69%	0.65%	-30.61%	111163	0.6834	201.83	6.15	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230725	5.94	5.98	5.91	5.97	1.19%	0.17%	-33.07%	33948	0.2023	71.94	5.96	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230724	5.9	5.94	5.89	5.9	-0.17%	-0.17%	-33.86%	18850	0.1114	41.54	5.91	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230721	5.92	5.99	5.9	5.91	-0.17%	-0.51%	-33.74%	38850	0.2306	81.46	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230720	6.03	6.05	5.92	5.92	-1.99%	-0.67%	-33.63%	55117	0.3285	119.14	5.96	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230719	5.96	6.13	5.94	6.04	1.68%	0%	-32.29%	76891	0.4647	183.98	6.04	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230718	5.92	5.96	5.86	5.94	0.34%	0.17%	-33.41%	27597	0.1637	75.92	5.93	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230717	5.83	5.94	5.81	5.92	0.68%	0.68%	-33.63%	28492	0.1675	77.64	5.88	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230714	5.9	5.92	5.85	5.88	-0.17%	0%	-34.08%	21029	0.1236	58.46	5.88	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230713	5.9	5.95	5.88	5.89	-0.34%	-0.17%	-33.97%	28883	0.1705	81.36	5.9	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230712	5.99	5.99	5.87	5.91	-0.84%	-0.34%	-33.74%	30779	0.1826	61.34	5.93	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230711	5.93	5.97	5.91	5.96	0.17%	0.34%	-33.18%	23699	0.1408	77.91	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230710	5.93	5.99	5.88	5.95	0.85%	0.51%	-33.3%	43468	0.2575	77.76	5.92	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230707	5.88	5.96	5.88	5.9	-0.17%	-0.17%	-33.86%	26805	0.1585	42.58	5.91	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230706	5.89	5.98	5.89	5.91	0.17%	-0.34%	-33.74%	19454	0.1153	68.54	5.93	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230705	5.89	5.92	5.86	5.9	0%	0%	-33.86%	17278	0.102	25.03	5.9	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230704	5.97	5.97	5.87	5.9	-1.01%	0%	-33.86%	29083	0.1716	95.69	5.9	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230703	5.94	6	5.88	5.96	0.17%	-0.17%	-33.18%	15873	0.0947	52.4	5.97	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230630	5.94	5.98	5.88	5.95	0.68%	0%	-33.3%	17489	0.1041	51.88	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230629	5.9	5.93	5.85	5.91	0.17%	0%	-33.74%	13120	0.0775	36.92	5.91	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230628	5.92	5.92	5.81	5.9	0.51%	0.68%	-33.86%	18971	0.1112	51.53	5.86	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230627	5.73	5.89	5.73	5.87	2.26%	0.34%	-34.19%	23955	0.1402	63.45	5.85	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230626	5.82	5.83	5.73	5.74	-1.37%	-0.52%	-35.65%	24174	0.1394	58.69	5.77	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230621	5.81	5.91	5.79	5.82	0%	-0.85%	-34.75%	31584	0.1854	68.85	5.87	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230620	5.91	5.93	5.82	5.82	-1.36%	-0.68%	-34.75%	21481	0.1258	46.42	5.86	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230619	5.99	5.99	5.9	5.9	-1.5%	-0.51%	-33.86%	29674	0.1759	59.91	5.93	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230616	5.97	6.01	5.94	5.99	0.34%	0.34%	-32.85%	27127	0.1619	55.47	5.97	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230615	5.9	6.02	5.86	5.97	1.53%	0.51%	-33.07%	51754	0.3076	107.02	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230614	5.85	5.9	5.79	5.88	0.17%	0.86%	-34.08%	44823	0.2612	93.76	5.83	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230613	5.84	5.9	5.83	5.87	0.51%	0%	-34.19%	23574	0.1383	51.46	5.87	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230612	5.84	5.86	5.79	5.84	-0.34%	0.34%	-34.53%	26460	0.1541	54.59	5.82	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230609	5.94	5.97	5.84	5.86	-1.35%	-0.34%	-34.3%	50578	0.2972	103.21	5.88	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230608	5.87	6.19	5.82	5.94	1.71%	-0.34%	-33.41%	79071	0.4716	163.62	5.96	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230607	5.88	5.9	5.82	5.84	-0.68%	-0.34%	-34.53%	36339	0.2128	81.49	5.86	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230606	6.05	6.06	5.86	5.88	-3.13%	-1.18%	-34.08%	62864	0.3743	146.47	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230605	6.09	6.13	6.05	6.07	0%	-0.16%	-31.95%	30606	0.1861	78.16	6.08	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230602	6.07	6.1	6.05	6.07	0%	0%	-31.95%	28036	0.1703	64.49	6.07	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230601	6.14	6.15	6.07	6.07	-1.14%	-0.65%	-31.95%	42728	0.2609	78.38	6.11	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230531	6.2	6.22	6.1	6.14	-0.97%	0%	-31.17%	24665	0.1515	46.5	6.14	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230530	6.17	6.28	6.12	6.2	0.16%	0%	-30.49%	38914	0.2414	85.8	6.2	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230529	6.19	6.3	6.17	6.19	0%	-0.48%	-30.61%	25508	0.1586	54.86	6.22	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230526	6.22	6.25	6.12	6.19	-0.32%	-0.16%	-30.61%	36403	0.2258	76.5	6.2	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230525	6.14	6.22	6.07	6.21	0.98%	0.98%	-30.38%	32603	0.2004	59.97	6.15	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230524	6.19	6.24	6.13	6.15	-0.81%	-0.32%	-31.05%	25335	0.1564	42.05	6.17	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230523	6.29	6.34	6.19	6.2	-2.05%	-0.96%	-30.49%	33916	0.2122	55.52	6.26	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230522	6.11	6.37	6.1	6.33	3.26%	0.8%	-29.04%	69936	0.439	108.83	6.28	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230519	6.28	6.29	6.11	6.13	-2.39%	-0.49%	-31.28%	58422	0.36	90.18	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230518	6.28	6.31	6.23	6.28	-0.63%	0.32%	-29.6%	29872	0.187	45.5	6.26	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230517	6.29	6.32	6.24	6.32	0.32%	0.48%	-29.15%	32234	0.2026	47.07	6.29	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230516	6.4	6.4	6.28	6.3	-1.56%	-0.47%	-29.37%	55011	0.3481	77.11	6.33	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230515	6.35	6.44	6.3	6.4	0.79%	0.47%	-28.25%	43918	0.2798	58.23	6.37	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230510	6.28	6.5	6.2	6.34	0.79%	0%	-28.92%	109577	0.6945	116.91	6.34	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230509	6.24	6.38	6.17	6.29	0.96%	-0.16%	-29.48%	87109	0.5486	95.96	6.3	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230508	6.23	6.25	6.2	6.23	0%	0%	-30.16%	40333	0.2512	37.49	6.23	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230505	6.3	6.35	6.17	6.23	-0.64%	0%	-30.16%	63527	0.396	44.54	6.23	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230504	6.11	6.29	6.09	6.27	2.45%	0.48%	-29.71%	61789	0.3856	44.28	6.24	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230428	6.06	6.16	6.03	6.12	-1.61%	0.33%	-31.39%	76977	0.4696	53.13	6.1	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230427	6.31	6.32	6.19	6.22	0%	-0.32%	-30.27%	62207	0.3882	45.59	6.24	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230426	6.27	6.34	6.2	6.22	-0.64%	-0.32%	-30.27%	66391	0.4146	49.81	6.24	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230425	6.3	6.32	6.15	6.26	-0.16%	0.16%	-29.82%	101648	0.6351	78.2	6.25	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230424	6.16	6.43	6.1	6.27	1.79%	-0.16%	-29.71%	168803	1.0594	137.32	6.28	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230421	6.16	6.24	6.05	6.16	0.49%	-0.16%	-30.94%	132932	0.8196	118.13	6.17	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230420	6.15	6.31	6.06	6.13	-1.29%	-0.49%	-31.28%	254466	1.567	248.53	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230419	5.78	6.36	5.57	6.21	7.44%	1.8%	-30.38%	401982	2.4525	497.44	6.1	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230418	5.8	5.85	5.77	5.78	-0.17%	-0.34%	-35.2%	40145	0.2328	84.51	5.8	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230417	5.73	5.85	5.72	5.79	0.7%	-0.34%	-35.09%	90980	0.5282	193.46	5.81	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230414	5.75	5.78	5.72	5.75	-0.17%	0.17%	-35.54%	26586	0.1527	63.29	5.74	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230413	5.72	5.79	5.72	5.76	0.35%	0%	-35.43%	34283	0.1973	79.15	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230412	5.73	5.8	5.69	5.74	0.35%	-0.17%	-35.65%	36453	0.2097	86.41	5.75	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230411	5.69	5.72	5.65	5.72	0.18%	0.7%	-35.87%	38042	0.2162	92.03	5.68	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230410	5.76	5.79	5.67	5.71	-1.55%	-0.35%	-35.99%	42490	0.2433	104.83	5.73	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230407	5.74	5.81	5.72	5.8	1.22%	0.35%	-34.98%	31280	0.1809	78.99	5.78	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230406	5.82	5.82	5.73	5.73	-1.21%	-0.52%	-35.76%	29267	0.1685	73.09	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230404	5.88	5.89	5.77	5.8	-1.36%	-0.17%	-34.98%	44816	0.2603	110.69	5.81	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230403	5.89	5.93	5.88	5.88	-0.34%	-0.34%	-34.08%	30902	0.1823	80.26	5.9	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230331	5.8	5.92	5.8	5.9	1.72%	0.34%	-33.86%	35746	0.2102	91.29	5.88	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230330	5.93	5.93	5.79	5.8	-2.03%	-0.68%	-34.98%	37898	0.2213	97.88	5.84	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230329	5.99	5.99	5.91	5.92	-1.17%	-0.34%	-33.63%	22000	0.1306	58.61	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230328	6.06	6.06	5.98	5.99	-0.83%	-0.17%	-32.85%	21923	0.1316	54.83	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230327	6.1	6.14	6.01	6.04	-0.98%	-0.17%	-32.29%	29647	0.1795	72.36	6.05	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230324	6.12	6.12	6.03	6.1	-0.16%	0.33%	-31.61%	38004	0.2309	90.68	6.08	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230323	6.08	6.11	6.04	6.11	0.66%	0.33%	-31.5%	32865	0.2	52.76	6.09	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230322	5.98	6.08	5.96	6.07	1.34%	0.66%	-31.95%	37633	0.227	83.78	6.03	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230321	5.91	6	5.89	5.99	1.7%	0.34%	-32.85%	30762	0.1837	69.33	5.97	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230320	5.95	5.96	5.87	5.89	-0.67%	-0.17%	-33.97%	38560	0.2276	81.28	5.9	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230317	5.97	5.99	5.91	5.93	0.17%	-0.34%	-33.52%	25668	0.1528	53.57	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230316	5.99	6.01	5.91	5.92	-1.33%	-0.84%	-33.63%	31259	0.1867	59.1	5.97	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230315	5.96	6.03	5.91	6	1.35%	0.33%	-32.74%	48268	0.2887	79.32	5.98	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230314	6.05	6.05	5.87	5.92	-1.5%	-0.17%	-33.63%	34042	0.202	57.12	5.93	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230313	6.08	6.1	5.97	6.01	-1.48%	0.17%	-32.62%	43054	0.2585	74.65	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230310	6.16	6.21	6.09	6.1	-1.61%	-0.65%	-31.61%	37800	0.2321	68.28	6.14	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230309	6.09	6.21	6.03	6.2	2.14%	0.98%	-30.49%	61173	0.3758	113.66	6.14	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230308	6.07	6.09	6.02	6.07	0%	0%	-31.95%	26903	0.1632	51.56	6.07	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230307	6.15	6.2	6.02	6.07	-1.3%	-1.14%	-31.95%	53196	0.3264	103.38	6.14	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230306	6.16	6.22	6.13	6.15	-0.16%	-0.16%	-31.05%	42035	0.2591	84.98	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230303	6.15	6.26	6.12	6.16	0.16%	-0.16%	-30.94%	63107	0.3895	128.84	6.17	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230302	6.04	6.25	6.02	6.15	2.16%	0%	-31.05%	106942	0.6581	228.43	6.15	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230301	6	6.04	5.96	6.02	0.67%	0.33%	-32.51%	28707	0.1722	64.31	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230228	5.96	5.98	5.91	5.98	1.01%	0.5%	-32.96%	19869	0.1182	44.52	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230227	5.98	5.99	5.9	5.92	-1.17%	-0.34%	-33.63%	30227	0.1795	66.96	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230224	6.04	6.04	5.95	5.99	-0.83%	0.17%	-32.85%	19994	0.1196	44.34	5.98	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230223	6.03	6.04	5.97	6.04	1%	0.5%	-32.29%	28954	0.1741	62.31	6.01	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230222	5.99	6.03	5.95	5.98	-0.17%	-0.17%	-32.96%	25431	0.1524	54.22	5.99	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230221	5.97	6.03	5.96	5.99	0.5%	-0.17%	-32.85%	33831	0.2029	70.55	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230220	5.99	5.99	5.9	5.96	0%	0.17%	-33.18%	35640	0.2119	73.63	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230217	5.96	6.03	5.94	5.96	-0.5%	-0.33%	-33.18%	47041	0.2815	96.17	5.98	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230216	6.08	6.12	5.9	5.99	-1.16%	-0.83%	-32.85%	61749	0.3729	130.86	6.04	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230215	6.1	6.1	6.04	6.06	-0.33%	0%	-32.06%	25418	0.154	57.57	6.06	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230214	6.09	6.11	6.05	6.08	0.33%	0.16%	-31.84%	23952	0.1454	51.05	6.07	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230213	6.07	6.08	6.03	6.06	0%	0.17%	-32.06%	31398	0.1901	62.93	6.05	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230210	6.02	6.09	6.01	6.06	0.5%	0.17%	-32.06%	36305	0.2196	70.76	6.05	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230209	6.03	6.05	6	6.03	0.33%	0%	-32.4%	35876	0.2162	67.43	6.03	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230208	6.09	6.11	5.99	6.01	-0.83%	-0.5%	-32.62%	34387	0.2077	64.98	6.04	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230207	6.04	6.08	6.01	6.06	0.33%	0.17%	-32.06%	37005	0.2238	70.93	6.05	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230206	5.93	6.07	5.93	6.04	1.17%	0.5%	-32.29%	45919	0.2761	88.9	6.01	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230203	5.99	5.99	5.9	5.97	0.67%	0.51%	-33.07%	31165	0.185	62.24	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230202	5.98	5.99	5.91	5.93	-0.67%	-0.17%	-33.52%	34987	0.2077	74.35	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230201	5.92	5.97	5.86	5.97	1.7%	0.84%	-33.07%	41278	0.2442	93.55	5.92	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230131	5.81	5.88	5.78	5.87	1.21%	0.34%	-34.19%	43391	0.2537	104.6	5.85	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230130	5.88	5.88	5.8	5.8	0%	-0.51%	-34.98%	33834	0.1971	86.78	5.83	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230120	5.69	5.82	5.63	5.8	0.17%	0.69%	-34.98%	41717	0.2403	115.99	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230119	5.78	5.8	5.74	5.79	0.35%	0%	-35.09%	20101	0.1163	43.24	5.79	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230118	5.77	5.78	5.73	5.77	0%	0.17%	-35.31%	17761	0.1023	57.34	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230117	5.68	5.8	5.68	5.77	0.87%	0.7%	-35.31%	26244	0.1505	81.58	5.73	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230116	5.67	5.73	5.63	5.72	1.06%	0.35%	-35.87%	26444	0.1507	85.25	5.7	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230113	5.65	5.67	5.62	5.66	0.35%	0.35%	-36.55%	12192	0.0688	41.58	5.64	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230112	5.74	5.74	5.63	5.64	-1.23%	-0.18%	-36.77%	20871	0.118	71.27	5.65	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230111	5.76	5.78	5.66	5.71	-1.04%	-0.17%	-35.99%	29281	0.1674	102.98	5.72	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230110	5.77	5.82	5.73	5.77	0.7%	-0.17%	-35.31%	33543	0.1939	123.51	5.78	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230109	5.75	5.75	5.7	5.73	0.35%	0.17%	-35.76%	17004	0.0973	64.78	5.72	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230106	5.73	5.77	5.7	5.71	-0.52%	-0.52%	-35.99%	22940	0.1316	85.69	5.74	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230105	5.76	5.77	5.69	5.74	0.17%	0.17%	-35.65%	30273	0.1734	107.63	5.73	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230104	5.73	5.79	5.7	5.73	0%	0%	-35.76%	39794	0.2282	139.56	5.73	0%	8.96	0%	8.92	0%	8.92	0%	0%
20230103	5.65	5.73	5.65	5.73	1.42%	0.7%	-35.76%	17395	0.099	62	5.69	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221230	5.63	5.67	5.62	5.65	0.71%	0.18%	-36.66%	12052	0.068	24.8	5.64	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221229	5.64	5.67	5.61	5.61	-0.71%	-0.36%	-37.11%	13535	0.0762	37.58	5.63	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221228	5.69	5.72	5.64	5.65	-1.05%	-0.35%	-36.66%	13037	0.0739	35.67	5.67	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221227	5.72	5.77	5.68	5.71	0.53%	0%	-35.99%	15844	0.0905	41.95	5.71	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221226	5.65	5.69	5.63	5.68	0.89%	0.18%	-36.32%	14367	0.0814	35.63	5.67	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221223	5.62	5.68	5.6	5.63	-0.18%	-0.18%	-36.88%	15314	0.0864	36.55	5.64	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221222	5.77	5.79	5.62	5.64	-1.74%	-1.05%	-36.77%	20906	0.1192	48.94	5.7	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221221	5.84	5.84	5.7	5.74	-0.69%	-0.17%	-35.65%	23063	0.1326	53.8	5.75	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221220	5.78	5.82	5.69	5.78	-0.34%	0.35%	-35.2%	23925	0.1377	54.73	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221219	5.93	5.93	5.75	5.8	-1.69%	-0.34%	-34.98%	31438	0.183	69.86	5.82	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221216	5.95	6.01	5.9	5.9	-1.5%	-0.67%	-33.86%	25741	0.153	57.23	5.94	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221215	6.02	6.04	5.98	5.99	-0.5%	-0.17%	-32.85%	19924	0.1196	44.36	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221214	6.1	6.1	5.99	6.02	-1.15%	-0.17%	-32.51%	28493	0.1718	31.38	6.03	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221213	5.97	6.09	5.95	6.09	2.35%	1%	-31.73%	38443	0.2318	67.95	6.03	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221212	5.98	6	5.93	5.95	-0.5%	0%	-33.3%	33079	0.1967	55.13	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221209	6.04	6.07	5.97	5.98	-0.99%	-0.33%	-32.96%	34286	0.2058	56.65	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221208	6.09	6.11	6.03	6.04	-0.98%	-0.33%	-32.29%	39063	0.2366	64.54	6.06	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221207	6.15	6.15	6.07	6.1	-0.65%	0%	-31.61%	40323	0.246	64.49	6.1	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221206	6.18	6.23	6.13	6.14	-0.65%	-0.49%	-31.17%	45446	0.2805	68.48	6.17	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221205	6.17	6.19	6.1	6.18	1.15%	0.32%	-30.72%	66844	0.4117	90.77	6.16	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221202	6.13	6.17	6.08	6.11	-0.33%	-0.16%	-31.5%	44128	0.27	61.36	6.12	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221201	6.15	6.18	6.07	6.13	0.16%	0.16%	-31.28%	68733	0.4204	91.47	6.12	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221130	6.08	6.24	6.03	6.12	0.66%	-0.16%	-31.39%	93240	0.5718	122.5	6.13	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221129	6.02	6.09	5.95	6.08	1.84%	1%	-31.84%	63733	0.3839	87.58	6.02	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221128	5.85	5.98	5.85	5.97	-0.5%	0.84%	-33.07%	45232	0.2677	61.33	5.92	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221125	5.98	6	5.91	6	0.17%	0.5%	-32.74%	39925	0.2384	53.73	5.97	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221124	6.12	6.12	5.94	5.99	-1.8%	-0.17%	-32.85%	63140	0.3787	78.27	6	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221123	6.07	6.17	5.97	6.1	0.66%	0.49%	-31.61%	88812	0.5391	109.71	6.07	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221122	5.94	6.34	5.91	6.06	2.54%	-0.66%	-32.06%	123734	0.7553	155.18	6.1	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221121	6	6	5.86	5.91	-1.5%	0%	-33.74%	49151	0.2906	56.57	5.91	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221118	5.95	6.04	5.92	6	0.5%	0.17%	-32.74%	76507	0.4581	65.95	5.99	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221117	5.89	6.05	5.87	5.97	1.19%	0.34%	-33.07%	82012	0.4883	65.69	5.95	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221116	5.88	5.93	5.86	5.9	0%	0.17%	-33.86%	48202	0.284	40.24	5.89	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221115	5.87	5.9	5.84	5.9	0.51%	0.51%	-33.86%	61008	0.3583	51.37	5.87	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221114	5.91	5.91	5.82	5.87	0%	0.17%	-34.19%	55594	0.3256	48.26	5.86	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221111	5.9	5.98	5.87	5.87	-0.51%	-0.84%	-34.19%	103963	0.6151	90.56	5.92	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221110	5.89	5.9	5.79	5.9	0.68%	0.85%	-33.86%	78699	0.4607	72.6	5.85	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221109	5.93	5.96	5.84	5.86	-0.34%	-0.17%	-34.3%	84142	0.4942	82.61	5.87	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221108	5.99	6.05	5.83	5.88	-2.97%	-0.51%	-34.08%	172987	1.023	182.82	5.91	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221107	5.81	6.48	5.78	6.06	2.71%	0%	-32.06%	346700	2.1019	445	6.06	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221104	5.41	5.9	5.37	5.9	10.07%	0.85%	-33.86%	162578	0.9503	338.91	5.85	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221103	5.37	5.43	5.36	5.36	-1.11%	-0.37%	-39.91%	25026	0.1347	67.87	5.38	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221102	5.37	5.46	5.31	5.42	0.93%	0.56%	-39.24%	39595	0.2134	106.17	5.39	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221101	5.26	5.37	5.26	5.37	2.29%	0.75%	-39.8%	28064	0.1495	78.46	5.33	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221031	5.45	5.45	5.2	5.25	-4.02%	-0.76%	-41.14%	72943	0.3856	202.92	5.29	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221028	5.71	5.71	5.47	5.47	-4.2%	-1.62%	-38.68%	34486	0.1917	107.84	5.56	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221027	5.67	5.76	5.67	5.71	0.71%	0.18%	-35.99%	17939	0.1023	58.39	5.7	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221026	5.66	5.7	5.6	5.67	1.25%	0.18%	-36.43%	18324	0.1038	57.74	5.66	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221025	5.63	5.63	5.52	5.6	-0.36%	0.54%	-37.22%	27763	0.1547	82.64	5.57	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221024	5.88	5.88	5.61	5.62	-2.6%	-1.58%	-37%	30541	0.1745	94.97	5.71	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221021	5.76	5.78	5.72	5.77	0.87%	0.35%	-35.31%	22610	0.13	73.5	5.75	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221020	5.75	5.81	5.71	5.72	-1.04%	-0.69%	-35.87%	25664	0.1477	81.72	5.76	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221019	5.82	5.84	5.78	5.78	-0.86%	-0.34%	-35.2%	19883	0.1154	64.61	5.8	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221018	5.94	5.95	5.81	5.83	-0.85%	-0.34%	-34.64%	25297	0.1479	80.97	5.85	0%	8.96	0%	8.92	0%	8.92	0%	0%
20221017	5.73	5.91	5.7	5.88	2.62%	0.86%	-34.08%	45386	0.2646	145.09	5.83	0%	8.96	0%	8.92	0%	8.92	0%	0%
20220721	6.32	6.37	6.28	6.28	-0.79%	-0.48%	-29.6%	31389	0.1981	64.51	6.31	-29.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220720	6.45	6.49	6.35	6.38	-0.93%	0%	-28.48%	37357	0.2382	77.57	6.38	-29.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220719	6.49	6.52	6.4	6.44	-0.77%	-0.16%	-27.8%	53026	0.3421	111.41	6.45	-28.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220718	6.2	6.6	6.19	6.49	4.51%	0%	-27.24%	107899	0.7008	228.22	6.49	-27.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220715	6.35	6.35	6.17	6.21	-2.51%	-0.32%	-30.38%	41090	0.256	83.37	6.23	-30.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220714	6.42	6.43	6.32	6.37	-0.47%	0.31%	-28.59%	29313	0.1861	60.61	6.35	-29.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220713	6.31	6.41	6.27	6.4	1.59%	0.47%	-28.25%	43809	0.279	90.86	6.37	-29.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220712	6.33	6.39	6.28	6.3	-0.47%	-0.47%	-29.37%	34890	0.2208	71.91	6.33	-29.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220711	6.14	6.45	6.14	6.33	2.59%	-0.31%	-29.04%	76578	0.486	158.27	6.35	-29.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220708	6.15	6.22	6.13	6.17	0.33%	0%	-30.83%	20420	0.126	41.03	6.17	-31.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220707	6.13	6.22	6.1	6.15	0.33%	-0.32%	-31.05%	20047	0.1237	40.28	6.17	-31.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220706	6.28	6.28	6.09	6.13	-1.76%	-0.49%	-31.28%	31224	0.1923	62.62	6.16	-31.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220705	6.27	6.31	6.16	6.24	-1.11%	0.32%	-30.04%	37152	0.2311	75.26	6.22	-30.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220704	6.25	6.32	6.2	6.31	1.28%	0.48%	-29.26%	33980	0.2134	69.5	6.28	-30.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220701	6.2	6.31	6.18	6.23	0.65%	-0.32%	-30.16%	36884	0.2306	75.1	6.25	-30.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220630	6.15	6.25	6.15	6.19	0.49%	-0.32%	-30.61%	26409	0.164	53.41	6.21	-31%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220629	6.26	6.31	6.15	6.16	-1.6%	-0.96%	-30.94%	42163	0.2621	85.36	6.22	-30.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220628	6.14	6.3	6.13	6.26	2.29%	0.32%	-29.82%	58961	0.3677	119.74	6.24	-30.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220627	6.12	6.15	6.08	6.12	0%	0.16%	-31.39%	27299	0.1668	54.32	6.11	-32.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220624	6.08	6.15	6.04	6.12	0.66%	0.16%	-31.39%	31810	0.1945	63.34	6.11	-32.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220623	6	6.1	5.97	6.08	1%	0.83%	-31.84%	29087	0.1755	57.15	6.03	-33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220622	6.08	6.1	6.01	6.02	-1.15%	-0.5%	-32.51%	24490	0.1482	48.26	6.05	-32.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220621	6.06	6.12	6.02	6.09	0.66%	0.16%	-31.73%	29907	0.1818	59.2	6.08	-32.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220620	6.01	6.09	5.94	6.05	1.17%	0.67%	-32.17%	38649	0.2324	75.68	6.01	-33.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220617	6.09	6.09	5.97	5.98	-1.97%	-0.5%	-32.96%	47788	0.2871	93.5	6.01	-33.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220616	6.13	6.16	6.07	6.1	-0.49%	-0.33%	-31.61%	24480	0.1498	48.78	6.12	-32%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220615	6.09	6.18	6.09	6.13	0.66%	-0.16%	-31.28%	29084	0.1785	58.13	6.14	-31.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220614	6.06	6.09	5.96	6.09	-0.33%	1%	-31.73%	37317	0.2249	73.24	6.03	-33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220613	6.15	6.18	6.06	6.11	-1.13%	0.16%	-31.5%	44841	0.2737	89.13	6.1	-32.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220610	6.09	6.18	6.08	6.18	1.15%	0.49%	-30.72%	21139	0.1299	42.3	6.15	-31.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220609	6.22	6.22	6.1	6.11	-1.61%	-0.49%	-31.5%	21324	0.131	42.66	6.14	-31.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220608	6.28	6.28	6.1	6.21	-0.48%	0.16%	-30.38%	29991	0.1858	60.51	6.2	-31.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220607	6.26	6.3	6.22	6.24	-0.32%	-0.16%	-30.04%	23058	0.1442	46.96	6.25	-30.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220606	6.22	6.32	6.21	6.26	0.16%	-0.32%	-29.82%	31629	0.1985	64.64	6.28	-30.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220602	6.3	6.3	6.18	6.25	-0.16%	0%	-29.93%	22408	0.14	45.59	6.25	-30.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220601	6.16	6.29	6.15	6.26	0.97%	0.32%	-29.82%	27618	0.1723	56.11	6.24	-30.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220531	6.17	6.23	6.15	6.2	0%	0%	-30.49%	28154	0.1745	56.83	6.2	-31.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220530	6.06	6.22	6.06	6.2	2.31%	0.49%	-30.49%	38431	0.2371	77.21	6.17	-31.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220527	6.15	6.15	6.03	6.06	-0.66%	-0.16%	-32.06%	24940	0.1513	49.27	6.07	-32.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220526	6.09	6.13	6.02	6.1	0.49%	0.16%	-31.61%	25372	0.1544	50.28	6.09	-32.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220525	5.9	6.07	5.89	6.07	2.88%	1%	-31.95%	27841	0.1673	54.48	6.01	-33.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220524	6.16	6.18	5.9	5.9	-4.22%	-1.99%	-33.86%	34289	0.2063	67.18	6.02	-33.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220523	6.11	6.18	6.11	6.16	0.33%	0.33%	-30.94%	19225	0.1181	38.46	6.14	-31.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220520	6.18	6.23	6.1	6.14	-0.65%	0%	-31.17%	29955	0.1838	59.86	6.14	-31.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220519	5.91	6.18	5.91	6.18	2.66%	1.31%	-30.72%	35187	0.2145	69.85	6.1	-32.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220518	6	6.07	5.96	6.02	0.5%	-0.17%	-32.51%	23427	0.1413	46.02	6.03	-33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220517	5.93	6.02	5.87	5.99	-0.17%	0.84%	-32.85%	22077	0.1311	42.69	5.94	-34%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220516	5.99	6.04	5.96	6	0.17%	0.17%	-32.74%	18187	0.109	35.5	5.99	-33.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220513	6.03	6.07	5.94	5.99	0%	0%	-32.85%	19107	0.1144	37.26	5.99	-33.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220512	5.85	6.03	5.84	5.99	1.53%	0.5%	-32.85%	27918	0.1665	54.22	5.96	-33.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220511	5.95	6.08	5.9	5.9	-1.17%	-1.83%	-33.86%	31741	0.1908	62.14	6.01	-33.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220510	5.78	5.98	5.77	5.97	0.67%	1.7%	-33.07%	26168	0.1537	50.05	5.87	-34.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220509	5.95	6.03	5.87	5.93	1.02%	-0.5%	-33.52%	18029	0.1074	34.98	5.96	-33.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220506	5.84	5.93	5.73	5.87	-1.18%	0.17%	-34.19%	23755	0.1391	45.3	5.86	-34.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220505	5.78	6	5.7	5.94	2.95%	0.85%	-33.41%	43577	0.2565	83.53	5.89	-34.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220429	5.51	5.82	5.51	5.77	5.1%	1.23%	-35.31%	50121	0.2858	93.07	5.7	-36.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220428	5.7	5.8	5.45	5.49	-5.51%	-1.61%	-38.45%	58614	0.3271	106.52	5.58	-38%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220427	5.66	5.84	5.54	5.81	-0.85%	2.47%	-34.87%	62161	0.3525	114.79	5.67	-37%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220426	6.04	6.16	5.85	5.86	-2.98%	-2.33%	-34.3%	52755	0.3166	103.1	6	-33.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220425	6.67	6.67	6.04	6.04	-9.99%	-4.58%	-32.29%	79792	0.5048	164.39	6.33	-29.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220422	6.83	6.85	6.67	6.71	-1.9%	-0.45%	-24.78%	45912	0.3096	100.82	6.74	-25.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220421	6.92	6.96	6.82	6.84	-1.44%	-0.73%	-23.32%	48272	0.3324	108.25	6.89	-23.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220420	6.94	6.97	6.83	6.94	0.29%	0.58%	-22.2%	37592	0.2594	84.48	6.9	-23.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220419	6.9	6.96	6.88	6.92	0.29%	0%	-22.42%	20357	0.1408	45.85	6.92	-23.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220418	6.84	6.92	6.77	6.9	0.15%	0.73%	-22.65%	30665	0.2102	68.45	6.85	-23.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220415	6.91	6.93	6.82	6.89	-0.72%	0.15%	-22.76%	31471	0.2164	70.47	6.88	-23.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220414	6.92	6.99	6.92	6.94	0.29%	-0.29%	-22.2%	32545	0.2264	73.73	6.96	-22.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220413	7.01	7.01	6.9	6.92	-0.43%	-0.43%	-22.42%	36215	0.2518	82	6.95	-22.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220412	6.83	6.95	6.78	6.95	2.06%	1.16%	-22.09%	42328	0.2907	94.67	6.87	-23.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220411	6.97	6.97	6.77	6.81	-1.73%	-0.58%	-23.65%	37717	0.2585	84.18	6.85	-23.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220408	6.9	6.94	6.81	6.93	0.43%	0.73%	-22.31%	37604	0.2588	84.28	6.88	-23.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220401	6.89	6.94	6.83	6.92	0.14%	0.14%	-22.42%	34303	0.2369	77.15	6.91	-23.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220331	6.84	6.97	6.82	6.91	0.44%	-0.14%	-22.53%	46071	0.3188	103.82	6.92	-23.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220330	6.91	6.93	6.81	6.88	1.03%	0.44%	-22.87%	38645	0.2649	86.27	6.85	-23.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220329	6.92	6.97	6.8	6.81	-1.73%	-0.58%	-23.65%	45691	0.313	101.93	6.85	-23.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220328	6.89	6.96	6.76	6.93	0.43%	0.73%	-22.31%	33819	0.2328	75.81	6.88	-23.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220325	6.89	6.98	6.88	6.9	0.44%	-0.43%	-22.65%	32015	0.2218	72.23	6.93	-23%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220324	6.9	6.94	6.86	6.87	-1.29%	-0.29%	-22.98%	39209	0.2702	87.99	6.89	-23.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220323	7.02	7.02	6.9	6.96	-0.43%	0.14%	-21.97%	37391	0.2597	84.57	6.95	-22.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220322	6.96	7.01	6.89	6.99	0.14%	0.58%	-21.64%	40261	0.2799	91.15	6.95	-22.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220321	6.96	6.98	6.88	6.98	0.58%	0.58%	-21.75%	52112	0.3615	117.73	6.94	-22.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220318	6.87	6.99	6.82	6.94	0.87%	0%	-22.2%	49573	0.344	112.03	6.94	-22.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220317	6.99	7.02	6.88	6.88	-0.15%	-0.86%	-22.87%	67999	0.4717	153.61	6.94	-22.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220316	6.8	6.98	6.66	6.89	1.92%	0.88%	-22.76%	92898	0.6347	206.7	6.83	-24.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220315	7.19	7.24	6.76	6.76	-6.5%	-3.43%	-24.22%	109019	0.7629	248.44	7	-22.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220311	7.58	7.59	7.42	7.55	-1.31%	0.67%	-15.36%	94721	0.7102	231.28	7.5	-16.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220310	7.48	7.68	7.39	7.65	3.38%	0.79%	-14.24%	117348	0.8909	290.13	7.59	-15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220309	7.37	7.55	7.06	7.4	0.54%	0.68%	-17.04%	93012	0.6834	222.56	7.35	-18.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220308	7.43	7.5	7.25	7.36	-0.94%	-0.41%	-17.49%	60100	0.4444	144.72	7.39	-17.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220307	7.57	7.65	7.4	7.43	-1.2%	-1.07%	-16.7%	51898	0.3896	126.88	7.51	-16.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220304	7.62	7.62	7.46	7.52	-1.18%	-0.13%	-15.7%	52728	0.3971	129.32	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220303	7.63	7.64	7.55	7.61	0.26%	0.26%	-14.69%	63945	0.4855	158.11	7.59	-15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220302	7.58	7.67	7.5	7.59	-0.39%	-0.13%	-14.91%	56446	0.4289	139.67	7.6	-15.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220301	7.56	7.64	7.52	7.62	1.46%	0.26%	-14.57%	70574	0.5365	174.72	7.6	-15.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220228	7.48	7.53	7.37	7.51	1.21%	0.4%	-15.81%	62913	0.4704	153.19	7.48	-16.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220225	7.49	7.53	7.36	7.42	-0.13%	-0.27%	-16.82%	48881	0.3637	118.44	7.44	-17.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220224	7.57	7.63	7.33	7.43	-1.85%	-0.54%	-16.7%	99363	0.7427	241.87	7.47	-17%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220223	7.51	7.64	7.44	7.57	0.93%	0.13%	-15.13%	96162	0.7269	236.72	7.56	-16%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220222	7.6	7.6	7.42	7.5	-0.53%	0.13%	-15.92%	79564	0.5956	193.96	7.49	-16.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220221	7.49	7.57	7.46	7.54	-0.26%	0.27%	-15.47%	87032	0.6541	213.01	7.52	-16.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220218	7.3	7.58	7.24	7.56	2.58%	1.34%	-15.25%	132198	0.9868	321.36	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220217	7.36	7.54	7.29	7.37	1.1%	-0.81%	-17.38%	98515	0.7316	238.25	7.43	-17.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220216	7.26	7.29	7.2	7.29	1.25%	0.55%	-18.27%	34529	0.2504	81.54	7.25	-19.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220215	7.17	7.22	7.13	7.2	0.7%	0.28%	-19.28%	21228	0.1525	49.66	7.18	-20.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220214	7.12	7.23	7.11	7.15	-0.42%	-0.28%	-19.84%	24196	0.1734	56.47	7.17	-20.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220211	7.24	7.27	7.13	7.18	-0.97%	-0.28%	-19.51%	37202	0.2678	87.21	7.2	-20%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220210	7.22	7.3	7.18	7.25	1.26%	0.14%	-18.72%	41498	0.3004	97.83	7.24	-19.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20220209	7.11	7.25	7.1	7.16	0.42%	-0.14%	-19.73%	36774	0.2636	85.84	7.17	-20.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211203	7.17	7.32	7.14	7.26	1.26%	0.28%	-18.61%	41134	0.298	97.05	7.24	-19.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211202	7.3	7.3	7.15	7.17	-2.05%	-0.55%	-19.62%	40579	0.2927	95.32	7.21	-19.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211201	7.25	7.34	7.19	7.32	1.24%	0.55%	-17.94%	39957	0.2908	94.7	7.28	-19.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211130	7.15	7.26	7.14	7.23	1.4%	0.28%	-18.95%	40445	0.2918	95.03	7.21	-19.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211129	7.13	7.19	7.11	7.13	-1.11%	-0.14%	-20.07%	31832	0.2272	73.99	7.14	-20.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211126	7.18	7.3	7.12	7.21	0.14%	-0.28%	-19.17%	46557	0.3364	109.55	7.23	-19.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211125	7.15	7.27	7.12	7.2	1.84%	0%	-19.28%	67124	0.483	157.29	7.2	-20%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211124	7.01	7.08	6.99	7.07	0.57%	0.43%	-20.74%	27389	0.1929	62.82	7.04	-21.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211123	7.01	7.05	6.96	7.03	0.43%	0.14%	-21.19%	28604	0.2007	65.36	7.02	-22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211122	7.04	7.04	6.96	7	-0.28%	0.14%	-21.52%	18002	0.1259	41	6.99	-22.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211119	6.96	7.03	6.94	7.02	0.57%	0.57%	-21.3%	22033	0.1538	50.09	6.98	-22.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211118	7.07	7.08	6.97	6.98	-1.27%	-0.43%	-21.75%	24532	0.172	56.01	7.01	-22.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211117	7.06	7.09	7	7.07	0.14%	0.43%	-20.74%	27884	0.1962	63.89	7.04	-21.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211116	7.11	7.14	7.03	7.06	-0.7%	-0.42%	-20.85%	24473	0.1736	56.53	7.09	-21.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211115	7.11	7.17	7.08	7.11	0%	0%	-20.29%	28529	0.2028	66.04	7.11	-21%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211112	7.1	7.16	7.06	7.11	0%	0%	-20.29%	16825	0.1196	38.95	7.11	-21%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211111	7.08	7.17	7.04	7.11	0.57%	-0.28%	-20.29%	32875	0.2345	76.37	7.13	-20.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211110	7	7.07	6.98	7.07	0.43%	0.57%	-20.74%	27171	0.1909	62.17	7.03	-21.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211109	7.13	7.15	7.03	7.04	-1.12%	-0.28%	-21.08%	32851	0.2319	75.52	7.06	-21.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211108	6.93	7.13	6.93	7.12	3.64%	0.56%	-20.18%	53227	0.3769	122.74	7.08	-21.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211105	6.93	6.95	6.86	6.87	-0.87%	-0.29%	-22.98%	17549	0.121	39.4	6.89	-23.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211104	6.82	6.96	6.81	6.93	1.61%	0.29%	-22.31%	24158	0.1669	54.35	6.91	-23.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211103	6.77	6.87	6.75	6.82	1.49%	0.15%	-23.54%	15230	0.1037	33.77	6.81	-24.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211102	6.82	6.88	6.66	6.72	-1.9%	-0.59%	-24.66%	25934	0.1752	57.06	6.76	-24.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211101	6.8	6.9	6.75	6.85	0.59%	0.15%	-23.21%	15902	0.1088	35.43	6.84	-24%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211029	6.74	6.83	6.71	6.81	1.19%	0.44%	-23.65%	15468	0.1048	34.13	6.78	-24.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211028	6.8	6.84	6.7	6.73	-1.32%	-0.15%	-24.55%	19525	0.1316	42.86	6.74	-25.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211027	6.9	6.94	6.76	6.82	-1.45%	0.15%	-23.54%	29347	0.1999	65.1	6.81	-24.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211026	6.98	7	6.89	6.92	-0.86%	-0.29%	-22.42%	21441	0.1489	48.49	6.94	-22.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211025	6.96	7.02	6.88	6.98	0.14%	0.14%	-21.75%	19961	0.1391	45.3	6.97	-22.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211022	7.03	7.05	6.97	6.97	-0.85%	-0.29%	-21.86%	25238	0.1765	57.48	6.99	-22.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211021	7.11	7.12	7.02	7.03	-1.13%	-0.28%	-21.19%	22807	0.1607	52.33	7.05	-21.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211020	7.12	7.12	7.03	7.11	0.57%	0.57%	-20.29%	20077	0.142	46.24	7.07	-21.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211019	7.14	7.14	7.06	7.07	-0.7%	-0.28%	-20.74%	21561	0.1529	49.79	7.09	-21.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211018	7.07	7.12	7.03	7.12	0.85%	0.42%	-20.18%	17375	0.1232	40.12	7.09	-21.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211015	7.06	7.12	7.02	7.06	-0.7%	-0.14%	-20.85%	29435	0.208	67.74	7.07	-21.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211014	7.17	7.19	7.09	7.11	-0.7%	-0.14%	-20.29%	24337	0.1734	56.47	7.12	-20.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211013	7.19	7.22	7.06	7.16	-0.56%	0.56%	-19.73%	26592	0.1893	61.65	7.12	-20.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211012	7.31	7.38	7.12	7.2	-2.17%	-0.55%	-19.28%	54103	0.3918	127.59	7.24	-19.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211011	7.53	7.55	7.32	7.36	-2.52%	-0.54%	-17.49%	59817	0.4427	144.17	7.4	-17.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20211008	7.4	7.79	7.4	7.55	2.58%	-0.26%	-15.36%	95270	0.7208	234.73	7.57	-15.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210930	7.44	7.47	7.32	7.36	-0.27%	-0.27%	-17.49%	52161	0.3847	125.28	7.38	-18%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210929	7.52	7.59	7.38	7.38	-2.89%	-1.07%	-17.26%	57431	0.4284	139.51	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210928	7.41	7.6	7.4	7.6	2.01%	1.06%	-14.8%	61131	0.4599	149.77	7.52	-16.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210927	7.7	7.75	7.35	7.45	-1.97%	-1.06%	-16.48%	84568	0.6371	207.48	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210924	7.78	7.85	7.58	7.6	-2.31%	-0.91%	-14.8%	90843	0.6971	227.02	7.67	-14.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210923	7.55	7.86	7.54	7.78	3.05%	0.65%	-12.78%	166669	1.2884	419.58	7.73	-14.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210922	7.33	7.55	7.23	7.55	2.44%	1.62%	-15.36%	67648	0.5028	163.74	7.43	-17.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210917	7.29	7.38	7.26	7.37	1.38%	0.68%	-17.38%	43444	0.3182	103.62	7.32	-18.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210916	7.4	7.44	7.24	7.27	-1.62%	-1.09%	-18.5%	47222	0.347	113	7.35	-18.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210915	7.32	7.42	7.3	7.39	0.96%	0.27%	-17.15%	46475	0.3426	111.57	7.37	-18.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210914	7.46	7.56	7.31	7.32	-2.53%	-1.21%	-17.94%	77868	0.5773	188	7.41	-17.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210913	7.47	7.65	7.47	7.51	0.67%	-0.53%	-15.81%	79198	0.5977	194.65	7.55	-16.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210910	7.53	7.55	7.36	7.46	-0.93%	0%	-16.37%	56119	0.4187	136.35	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210909	7.5	7.55	7.47	7.53	-0.13%	0.27%	-15.58%	50194	0.3768	122.71	7.51	-16.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210908	7.39	7.61	7.39	7.54	2.03%	0.13%	-15.47%	87841	0.6611	215.29	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210907	7.38	7.45	7.35	7.39	0.14%	0%	-17.15%	48798	0.3606	117.43	7.39	-17.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210906	7.29	7.42	7.29	7.38	1.23%	0.41%	-17.26%	59402	0.4369	142.28	7.35	-18.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210729	6.92	6.96	6.82	6.88	0.15%	0%	-22.87%	36133	0.2485	80.93	6.88	-23.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210728	7.2	7.2	6.81	6.87	-4.58%	-1.43%	-22.98%	61483	0.4285	139.54	6.97	-22.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210727	7.29	7.32	7.19	7.2	-0.69%	-0.69%	-19.28%	38804	0.2815	91.67	7.25	-19.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210726	7.33	7.37	7.21	7.25	-1.36%	-0.28%	-18.72%	34775	0.2527	82.29	7.27	-19.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210723	7.46	7.46	7.33	7.35	-1.21%	-0.14%	-17.6%	41551	0.306	99.65	7.36	-18.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210722	7.52	7.52	7.42	7.44	-0.8%	-0.27%	-16.59%	40188	0.3	97.7	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210721	7.47	7.56	7.47	7.5	0.4%	-0.13%	-15.92%	27272	0.2049	66.73	7.51	-16.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210720	7.5	7.5	7.43	7.47	-0.53%	0.13%	-16.26%	21135	0.1576	51.32	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210719	7.62	7.66	7.48	7.51	-2.09%	-0.27%	-15.81%	38825	0.2923	95.19	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210716	7.73	7.84	7.65	7.67	0.26%	-0.65%	-14.01%	48338	0.3732	121.54	7.72	-14.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210715	7.68	7.68	7.56	7.65	-0.52%	0.53%	-14.24%	34842	0.2651	86.33	7.61	-15.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210714	7.75	7.82	7.64	7.69	-0.77%	-0.26%	-13.79%	40427	0.3115	101.44	7.71	-14.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210713	7.63	7.76	7.6	7.75	1.57%	0.65%	-13.12%	49738	0.3831	124.76	7.7	-14.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210712	7.7	7.75	7.61	7.63	-0.78%	-0.39%	-14.46%	41315	0.3164	103.04	7.66	-14.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210709	7.51	7.73	7.43	7.69	2.4%	0.52%	-13.79%	67999	0.5203	169.44	7.65	-15%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210708	7.75	7.8	7.62	7.62	-1.3%	-0.78%	-14.57%	51493	0.3957	128.86	7.68	-14.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210707	7.49	7.72	7.49	7.72	2.8%	1.71%	-13.45%	41195	0.3126	101.8	7.59	-15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210706	7.48	7.51	7.46	7.51	0.67%	0.27%	-15.81%	19857	0.1487	48.43	7.49	-16.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210705	7.47	7.5	7.44	7.46	-0.27%	0%	-16.37%	19100	0.1425	46.41	7.46	-17.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210702	7.5	7.51	7.43	7.48	0.13%	0.13%	-16.14%	22729	0.1697	55.26	7.47	-17%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210701	7.49	7.53	7.46	7.47	-0.27%	-0.27%	-16.26%	23766	0.1781	58	7.49	-16.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210630	7.52	7.54	7.47	7.49	-0.4%	0%	-16.03%	22190	0.1663	54.16	7.49	-16.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210629	7.6	7.64	7.5	7.52	-1.05%	-0.4%	-15.7%	24820	0.1873	61	7.55	-16.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210628	7.6	7.69	7.6	7.6	-0.52%	-0.39%	-14.8%	18618	0.142	46.24	7.63	-15.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210625	7.63	7.65	7.58	7.64	-0.13%	0.39%	-14.35%	21643	0.1647	53.64	7.61	-15.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210624	7.66	7.71	7.61	7.65	-0.26%	0.26%	-14.24%	29665	0.2264	73.73	7.63	-15.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210623	7.61	7.72	7.6	7.67	0.79%	0%	-14.01%	28268	0.2167	70.57	7.67	-14.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210622	7.51	7.62	7.5	7.61	1.2%	0.4%	-14.69%	29142	0.2208	71.91	7.58	-15.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210621	7.55	7.58	7.51	7.52	-0.53%	-0.27%	-15.7%	28959	0.2184	71.12	7.54	-16.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210618	7.56	7.58	7.52	7.56	-0.26%	0.27%	-15.25%	18228	0.1374	44.75	7.54	-16.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210617	7.5	7.58	7.49	7.58	0.4%	0.4%	-15.02%	22089	0.1668	54.32	7.55	-16.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210616	7.66	7.67	7.54	7.55	-1.44%	-0.53%	-15.36%	36043	0.2736	89.1	7.59	-15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210615	7.85	7.88	7.66	7.66	-2.42%	-1.03%	-14.13%	39831	0.3081	100.34	7.74	-14%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210611	7.79	7.88	7.75	7.85	0.64%	0%	-12%	42044	0.3299	107.43	7.85	-12.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210610	7.79	7.82	7.75	7.8	0.26%	0.26%	-12.56%	32187	0.2505	81.58	7.78	-13.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210609	7.78	7.8	7.74	7.78	0%	0.13%	-12.78%	21752	0.169	55.04	7.77	-13.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210608	7.8	7.81	7.75	7.78	-0.26%	0.13%	-12.78%	29394	0.2285	74.41	7.77	-13.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210607	7.81	7.85	7.76	7.8	-0.38%	0.13%	-12.56%	27450	0.2139	69.66	7.79	-13.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210604	7.81	7.88	7.74	7.83	-0.38%	0.26%	-12.22%	38953	0.3041	99.03	7.81	-13.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210603	7.82	7.91	7.74	7.86	0.77%	0.38%	-11.88%	59143	0.4631	150.81	7.83	-13%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210602	7.77	7.81	7.74	7.8	0.52%	0.39%	-12.56%	35734	0.2778	90.47	7.77	-13.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210601	7.74	7.77	7.69	7.76	0%	0.39%	-13%	31181	0.2409	78.45	7.73	-14.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210531	7.72	7.78	7.67	7.76	0.78%	0.39%	-13%	31046	0.2399	78.13	7.73	-14.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210528	7.8	7.82	7.69	7.7	-0.9%	-0.65%	-13.68%	37127	0.2878	93.72	7.75	-13.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210527	7.73	7.81	7.7	7.77	0.13%	0%	-12.89%	31611	0.2455	79.95	7.77	-13.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210526	7.85	7.88	7.73	7.76	0.26%	-0.26%	-13%	38634	0.3006	97.89	7.78	-13.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210525	7.69	7.75	7.64	7.74	0.39%	0.52%	-13.23%	30745	0.2367	77.08	7.7	-14.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210524	7.65	7.73	7.61	7.71	1.31%	0.39%	-13.57%	29813	0.2291	74.61	7.68	-14.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210521	7.61	7.68	7.58	7.61	-0.13%	-0.26%	-14.69%	23290	0.1776	57.84	7.63	-15.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210520	7.75	7.75	7.61	7.62	-1.17%	-0.26%	-14.57%	29533	0.2255	73.44	7.64	-15.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210519	7.74	7.81	7.69	7.71	-0.26%	-0.39%	-13.57%	29462	0.2279	74.22	7.74	-14%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210518	7.71	7.75	7.65	7.73	0.39%	0.39%	-13.34%	28192	0.2171	70.7	7.7	-14.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210517	7.78	7.83	7.65	7.7	-1.91%	-0.26%	-13.68%	60192	0.4647	151.33	7.72	-14.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210514	7.66	7.94	7.66	7.85	3.56%	0.13%	-12%	88223	0.6913	225.13	7.84	-12.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210513	7.59	7.65	7.56	7.58	-0.92%	-0.26%	-15.02%	35087	0.2665	86.79	7.6	-15.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210512	7.6	7.67	7.57	7.65	0.13%	0.39%	-14.24%	25865	0.1972	64.22	7.62	-15.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210511	7.57	7.65	7.51	7.64	1.19%	0.66%	-14.35%	36300	0.2755	89.72	7.59	-15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210510	7.61	7.64	7.46	7.55	-0.66%	0.27%	-15.36%	36780	0.277	90.21	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210507	7.7	7.75	7.58	7.6	-1.04%	-0.52%	-14.8%	29418	0.2247	73.18	7.64	-15.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210506	7.65	7.71	7.57	7.68	0.52%	0.39%	-13.9%	34394	0.2632	85.71	7.65	-15%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210430	7.55	7.69	7.46	7.64	1.46%	0.92%	-14.35%	50662	0.3835	124.89	7.57	-15.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210429	7.46	7.59	7.45	7.53	0.27%	0%	-15.58%	35411	0.2667	86.85	7.53	-16.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210428	7.55	7.65	7.4	7.51	-2.21%	-0.13%	-15.81%	67027	0.5043	164.23	7.52	-16.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210427	7.7	7.72	7.54	7.68	-0.65%	0.66%	-13.9%	34365	0.2621	85.36	7.63	-15.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210426	7.72	7.83	7.67	7.73	-0.51%	0%	-13.34%	35411	0.2737	89.13	7.73	-14.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210423	8.02	8.02	7.74	7.77	-2.75%	-0.77%	-12.89%	59701	0.4677	152.31	7.83	-13%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210422	7.95	8.03	7.95	7.99	0.5%	0%	-10.43%	36267	0.2898	94.38	7.99	-11.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210421	7.95	7.99	7.91	7.95	-0.5%	0.13%	-10.87%	34725	0.2757	89.78	7.94	-11.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210416	7.92	8.09	7.91	8.05	1.9%	0.25%	-9.75%	45179	0.3626	118.08	8.03	-10.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210415	8.12	8.13	7.9	7.9	-2.47%	-0.75%	-11.43%	45973	0.3658	119.13	7.96	-11.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210414	8.01	8.11	7.9	8.1	1.12%	0.87%	-9.19%	42617	0.3422	111.44	8.03	-10.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210413	8.1	8.12	7.92	8.01	-0.25%	-0.12%	-10.2%	45006	0.361	117.56	8.02	-10.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210412	8.16	8.28	7.98	8.03	-0.86%	-1.35%	-9.98%	63202	0.5146	167.58	8.14	-9.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210409	8.14	8.18	8.05	8.1	-0.12%	0%	-9.19%	36624	0.2967	96.62	8.1	-10%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210408	8.31	8.32	8.08	8.11	-2.64%	-0.49%	-9.08%	80025	0.6526	212.52	8.15	-9.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210407	8.3	8.45	8.25	8.33	0.36%	-0.12%	-6.61%	69573	0.5803	188.98	8.34	-7.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210406	8.32	8.38	8.25	8.3	0.12%	-0.12%	-6.95%	45459	0.3776	122.97	8.31	-7.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210402	8.42	8.46	8.25	8.29	-1.89%	-0.6%	-7.06%	58916	0.4915	160.06	8.34	-7.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210401	8.5	8.58	8.38	8.45	-1.52%	-0.24%	-5.27%	65370	0.5539	180.38	8.47	-5.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210330	8.6	8.74	8.26	8.38	-3.34%	-0.24%	-6.05%	121575	1.0213	332.6	8.4	-6.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210329	8.89	8.89	8.58	8.67	-1.25%	-0.12%	-2.8%	86353	0.7494	244.05	8.68	-3.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20210326	8.74	8.95	8.68	8.78	0.34%	-0.45%	-1.57%	97575	0.8604	280.2	8.82	-2%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201215	9.49	9.63	9.47	9.54	0.63%	0.21%	6.95%	35364	0.3368	109.68	9.52	5.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201214	9.45	9.65	9.42	9.48	0.53%	-0.32%	6.28%	35506	0.3375	109.91	9.51	5.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201211	9.59	9.59	9.39	9.43	-1.05%	-0.63%	5.72%	68997	0.6551	213.34	9.49	5.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201210	9.52	9.65	9.35	9.53	0.11%	-0.21%	6.84%	81796	0.7808	254.27	9.55	6.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201209	9.58	9.63	9.42	9.52	-0.42%	-0.1%	6.73%	77416	0.7379	240.3	9.53	5.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201208	9.68	9.75	9.45	9.56	-0.42%	0.1%	7.17%	57494	0.549	178.79	9.55	6.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201207	9.46	9.67	9.34	9.6	1.27%	0.73%	7.62%	121307	1.1557	376.36	9.53	5.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201204	9.36	9.64	9.26	9.48	1.17%	1.07%	6.28%	52918	0.4963	161.62	9.38	4.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201203	9.33	9.38	9.28	9.37	0.54%	0.32%	5.04%	28193	0.2632	85.71	9.34	3.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201202	9.31	9.37	9.26	9.32	0.22%	-0.11%	4.48%	30832	0.2876	93.66	9.33	3.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201201	9.22	9.31	9.15	9.3	0.76%	0.54%	4.26%	34975	0.3236	105.38	9.25	2.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201130	9.24	9.32	9.23	9.23	-0.22%	-0.43%	3.48%	31124	0.2886	93.99	9.27	3%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201127	9.32	9.33	9.2	9.25	-0.54%	0%	3.7%	31352	0.2899	94.41	9.25	2.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201126	9.3	9.38	9.26	9.3	-0.11%	-0.11%	4.26%	28877	0.2688	87.54	9.31	3.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201125	9.4	9.46	9.3	9.31	-0.64%	-0.85%	4.37%	36845	0.3459	112.65	9.39	4.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201124	9.29	9.43	9.29	9.37	0.43%	0%	5.04%	40469	0.379	123.42	9.37	4.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201123	9.26	9.36	9.25	9.33	0.76%	0.21%	4.6%	31660	0.2948	96	9.31	3.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201120	9.27	9.29	9.2	9.26	-0.11%	0.22%	3.81%	21801	0.2015	65.62	9.24	2.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201119	9.25	9.29	9.18	9.27	0.32%	0.32%	3.92%	22143	0.2045	66.6	9.24	2.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201118	9.31	9.36	9.2	9.24	-0.32%	-0.22%	3.59%	33484	0.3102	101.02	9.26	2.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201117	9.35	9.4	9.24	9.27	-0.86%	-0.32%	3.92%	27669	0.2572	83.76	9.3	3.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201116	9.28	9.36	9.26	9.35	0.75%	0.32%	4.82%	31115	0.29	94.44	9.32	3.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201113	9.34	9.34	9.22	9.28	-0.43%	0.22%	4.04%	20489	0.1898	61.81	9.26	2.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201112	9.39	9.39	9.3	9.32	-0.32%	-0.11%	4.48%	21900	0.2044	66.56	9.33	3.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201111	9.35	9.45	9.29	9.35	0.43%	0%	4.82%	27161	0.2539	82.68	9.35	3.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201110	9.41	9.45	9.27	9.31	-0.85%	-0.53%	4.37%	38068	0.3563	116.03	9.36	4%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201109	9.25	9.44	9.25	9.39	1.4%	0.32%	5.27%	50155	0.4695	152.9	9.36	4%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201106	9.32	9.33	9.21	9.26	-0.43%	0.11%	3.81%	26962	0.2493	81.19	9.25	2.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201105	9.29	9.32	9.22	9.3	0.98%	0.32%	4.26%	30733	0.285	92.81	9.27	3%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201104	9.27	9.29	9.16	9.21	-0.65%	-0.11%	3.25%	19913	0.1835	59.76	9.22	2.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201103	9.13	9.27	9.11	9.27	1.42%	0.54%	3.92%	27801	0.2563	83.47	9.22	2.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201102	9.15	9.19	9.06	9.14	0.33%	0.33%	2.47%	34144	0.3112	101.34	9.11	1.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201030	9.23	9.3	9.1	9.11	-1.41%	-0.98%	2.13%	41502	0.3817	124.3	9.2	2.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201029	9.21	9.33	9.15	9.24	-1.18%	-0.22%	3.59%	41996	0.3887	126.58	9.26	2.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201028	9.39	9.41	9.26	9.35	-0.53%	0.11%	4.82%	50058	0.4673	152.18	9.34	3.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201027	9.61	9.78	9.4	9.4	-1.36%	-1.67%	5.38%	96535	0.9229	300.55	9.56	6.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201026	9.61	9.61	9.45	9.53	-1.24%	0.11%	6.84%	34527	0.3286	107.01	9.52	5.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201023	9.51	9.79	9.43	9.65	0.1%	1.37%	8.18%	69764	0.6644	216.37	9.52	5.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20201022	9.8	9.84	9.64	9.64	-2.23%	-0.82%	8.07%	62940	0.6117	199.21	9.72	8%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200909	9.81	10.11	9.73	9.9	-0.3%	-0.7%	10.99%	119835	1.1944	388.97	9.97	10.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200908	9.83	9.96	9.7	9.93	1.43%	0.81%	11.32%	112565	1.1091	361.19	9.85	9.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200907	9.92	10.08	9.78	9.79	-1.81%	-1.51%	9.75%	130688	1.299	423.03	9.94	10.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200904	9.94	10.01	9.86	9.97	-1.48%	0.3%	11.77%	142690	1.4179	461.75	9.94	10.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200903	10.34	10.34	10.05	10.12	-2.03%	-0.49%	13.45%	190517	1.937	630.8	10.17	13%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200902	10.48	10.55	10.26	10.33	-0.77%	-0.39%	15.81%	201712	2.091	680.95	10.37	15.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200901	10.58	10.66	10.34	10.41	-2.44%	-0.19%	16.7%	159879	1.6677	543.1	10.43	15.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200831	10.49	10.99	10.49	10.67	0.38%	0.28%	19.62%	192410	2.0482	667.01	10.64	18.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200828	10.72	10.8	10.2	10.63	-4.66%	1.14%	19.17%	380246	3.9949	1300.97	10.51	16.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200827	12.22	12.4	11.03	11.15	-4.86%	-4.7%	25%	653994	7.6546	2492.79	11.7	30%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200826	10.73	11.72	10.73	11.72	10.05%	2.45%	31.39%	167221	1.9137	623.21	11.44	27.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200825	11.6	11.68	10.6	10.65	-9.59%	-3.88%	19.39%	321426	3.5622	1160.06	11.08	23.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200824	11.4	11.78	11.26	11.78	2.88%	1.82%	32.06%	200774	2.3222	756.24	11.57	28.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200821	11.44	11.6	11.22	11.45	0.7%	0.35%	28.36%	150112	1.7122	557.59	11.41	26.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200820	11.49	11.78	11.26	11.37	0.26%	-1.22%	27.47%	188348	2.1675	705.87	11.51	27.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200819	11.55	11.69	11.32	11.34	-2.41%	-1.13%	27.13%	180300	2.0676	673.33	11.47	27.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200818	11.44	11.93	11.44	11.62	0.78%	-0.17%	30.27%	314674	3.6629	1192.86	11.64	29.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200817	11.35	11.72	11.15	11.53	5.1%	0.61%	29.26%	439189	5.0324	1638.84	11.46	27.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200814	10.06	10.97	9.91	10.97	10.03%	2.72%	22.98%	293803	3.1378	1021.85	10.68	18.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200813	10.07	10.16	9.93	9.97	-0.1%	-0.6%	11.77%	49942	0.5011	163.19	10.03	11.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200812	10.08	10.22	9.81	9.98	-1.48%	0.2%	11.88%	62234	0.6197	201.81	9.96	10.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200811	10.32	10.39	10.11	10.13	-1.75%	-1.27%	13.57%	65423	0.6711	218.55	10.26	14%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200810	10.2	10.46	10.11	10.31	1.58%	-0.19%	15.58%	72709	0.751	244.57	10.33	14.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200807	10.34	10.41	10	10.15	-2.59%	-0.39%	13.79%	82123	0.8367	272.48	10.19	13.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200806	10.41	10.54	10.3	10.42	0.29%	0.1%	16.82%	101949	1.0612	345.59	10.41	15.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200805	10.51	10.54	10.23	10.39	-1.33%	-0.1%	16.48%	115205	1.198	390.14	10.4	15.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200804	10.2	10.59	10.18	10.53	3.64%	1.06%	18.05%	196210	2.0436	665.52	10.42	15.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200803	9.89	10.19	9.81	10.16	3.67%	0.69%	13.9%	97668	0.9857	321	10.09	12.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200731	9.82	9.87	9.7	9.8	-0.2%	0.2%	9.87%	42943	0.4201	136.81	9.78	8.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200730	9.91	9.96	9.8	9.82	-0.41%	-0.3%	10.09%	38799	0.3823	124.5	9.85	9.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200729	9.92	10.01	9.74	10.01	1.73%	1.11%	12.22%	37261	0.3688	120.1	9.9	10%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200728	9.91	10.05	9.79	9.84	-0.71%	-0.51%	10.31%	38962	0.3852	125.44	9.89	9.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200727	9.72	9.97	9.6	9.91	0.3%	1.43%	11.1%	70957	0.6934	225.81	9.77	8.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200724	10.15	10.35	9.83	9.88	-1.98%	-2.08%	10.76%	105516	1.0649	346.79	10.09	12.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200723	10.07	10.2	9.82	10.08	-0.59%	0.6%	13%	90222	0.9037	294.3	10.02	11.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200722	10.17	10.33	10.05	10.14	-1.07%	-0.39%	13.68%	82983	0.8448	275.12	10.18	13.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200721	10.36	10.43	10.16	10.25	-1.82%	0.1%	14.91%	103243	1.057	344.22	10.24	13.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200720	10.33	10.57	10.14	10.44	2.15%	0.38%	17.04%	170956	1.7784	579.15	10.4	15.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200717	9.87	10.47	9.87	10.22	3.02%	-0.39%	14.57%	185710	1.9054	620.51	10.26	14%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200716	9.98	10.38	9.89	9.92	0.1%	-2.46%	11.21%	157520	1.6013	521.48	10.17	13%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200715	10.16	10.21	9.87	9.91	-2.27%	-1%	11.1%	85745	0.858	279.42	10.01	11.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200714	10.21	10.36	9.93	10.14	-0.1%	-0.2%	13.68%	119108	1.2099	394.01	10.16	12.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200713	9.89	10.18	9.88	10.15	3.15%	0.59%	13.79%	117589	1.1859	386.2	10.09	12.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200710	9.92	10.08	9.82	9.84	-0.81%	-0.91%	10.31%	90720	0.9005	293.26	9.93	10.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200709	9.82	9.99	9.78	9.92	1.02%	0.3%	11.21%	113151	1.1194	364.54	9.89	9.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200708	9.7	9.87	9.66	9.82	1.24%	0.61%	10.09%	77331	0.7551	245.9	9.76	8.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200707	9.67	10	9.53	9.7	0.83%	-0.41%	8.74%	110572	1.0772	350.8	9.74	8.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200706	9.29	9.64	9.29	9.62	3.66%	1.26%	7.85%	107564	1.0222	332.89	9.5	5.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200703	9.29	9.36	9.22	9.28	0.22%	0%	4.04%	55039	0.5106	166.28	9.28	3.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200702	9.15	9.26	9.1	9.26	1.2%	0.87%	3.81%	55766	0.5121	166.77	9.18	2%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200701	9.02	9.2	8.99	9.15	1.55%	0.55%	2.58%	54886	0.4993	162.6	9.1	1.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200630	8.96	9.03	8.95	9.01	0.67%	0%	1.01%	32762	0.2951	96.1	9.01	0.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200629	9.05	9.11	8.9	8.95	-1.21%	-0.56%	0.34%	50158	0.4514	147	9	0%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200624	9.18	9.23	9.05	9.06	-1.74%	-0.66%	1.57%	72317	0.6598	214.87	9.12	1.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200623	9.45	9.49	9.18	9.22	-2.33%	-0.86%	3.36%	71533	0.6653	216.66	9.3	3.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200622	9.55	9.55	9.43	9.44	-0.94%	-0.53%	5.83%	38565	0.3661	119.22	9.49	5.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200619	9.57	9.61	9.49	9.53	-0.63%	-0.1%	6.84%	40555	0.3867	125.93	9.54	6%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200618	9.51	9.71	9.49	9.59	0.31%	0.1%	7.51%	45131	0.4323	140.78	9.58	6.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200617	9.54	9.58	9.42	9.56	-0.1%	0.53%	7.17%	37138	0.3532	115.02	9.51	5.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200616	9.55	9.58	9.5	9.57	0.74%	0.31%	7.29%	30472	0.2906	94.64	9.54	6%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200615	9.65	9.66	9.5	9.5	-1.45%	-1.04%	6.5%	42828	0.411	133.85	9.6	6.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200612	9.6	9.71	9.56	9.64	-1.23%	0%	8.07%	63123	0.6083	198.1	9.64	7.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200611	9.85	9.87	9.71	9.76	-0.51%	-0.1%	9.42%	61944	0.6051	197.06	9.77	8.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200610	9.96	10.15	9.81	9.81	-1.9%	-0.71%	9.98%	45160	0.4462	145.31	9.88	9.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200609	9.93	10.05	9.79	10	0.7%	1.01%	12.11%	56741	0.5615	182.86	9.9	10%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200608	10.05	10.05	9.86	9.93	-1%	-0.2%	11.32%	42365	0.4217	137.33	9.95	10.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200605	9.96	10.12	9.9	10.03	0.8%	0.3%	12.44%	53668	0.5367	174.78	10	11.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200604	9.98	10.02	9.9	9.95	0.1%	0%	11.55%	36666	0.3649	118.83	9.95	10.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200603	9.91	10.04	9.86	9.94	0%	0%	11.43%	57840	0.5751	187.29	9.94	10.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200602	9.98	9.98	9.82	9.94	-0.4%	0.4%	11.43%	44596	0.4413	143.71	9.9	10%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200601	9.73	9.99	9.64	9.98	3.31%	1.32%	11.88%	79509	0.7829	254.96	9.85	9.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200529	9.73	9.73	9.6	9.66	-0.31%	0.21%	8.3%	29489	0.2842	92.55	9.64	7.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200528	9.64	9.72	9.56	9.69	0%	0.41%	8.63%	31163	0.3006	97.89	9.65	7.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200527	9.7	9.73	9.56	9.69	0.1%	0.52%	8.63%	40966	0.3948	128.57	9.64	7.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200526	9.65	9.74	9.58	9.68	0.62%	0.21%	8.52%	37154	0.3589	116.88	9.66	7.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200525	9.79	9.79	9.55	9.62	-1.94%	-0.21%	7.85%	41635	0.4015	130.75	9.64	7.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200522	9.88	10.05	9.72	9.81	-0.91%	-0.51%	9.98%	51229	0.505	164.46	9.86	9.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200521	9.74	9.92	9.69	9.9	0.71%	1.12%	10.99%	60871	0.5962	194.16	9.79	8.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200520	9.66	10.07	9.6	9.83	1.65%	-0.1%	10.2%	92125	0.9062	295.11	9.84	9.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200519	9.74	9.74	9.64	9.67	0.31%	-0.1%	8.41%	26349	0.2551	83.08	9.68	7.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200518	9.62	9.73	9.53	9.64	0.21%	0.1%	8.07%	32968	0.3176	103.43	9.63	7%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200515	9.76	9.79	9.61	9.62	-0.52%	-0.52%	7.85%	52146	0.5042	164.2	9.67	7.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200514	9.8	9.82	9.65	9.67	-1.43%	-0.51%	8.41%	47421	0.4607	150.03	9.72	8%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200513	9.88	9.92	9.79	9.81	-0.91%	-0.2%	9.98%	29627	0.2911	94.8	9.83	9.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200512	9.83	9.94	9.75	9.9	0.71%	0.2%	10.99%	39824	0.3936	128.18	9.88	9.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200511	9.91	9.95	9.79	9.83	-0.71%	-0.3%	10.2%	41318	0.4076	132.74	9.86	9.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200508	9.96	10.03	9.87	9.9	-0.5%	-0.2%	10.99%	42973	0.4265	138.89	9.92	10.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200507	10.12	10.12	9.86	9.95	-1.58%	0%	11.55%	63052	0.6271	204.22	9.95	10.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200506	9.9	10.12	9.8	10.11	1.81%	1%	13.34%	65397	0.6544	213.11	10.01	11.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200430	9.81	9.95	9.77	9.93	1.02%	0.51%	11.32%	71790	0.7092	230.96	9.88	9.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200429	9.83	10.04	9.76	9.83	0.1%	-0.61%	10.2%	46677	0.4618	150.39	9.89	9.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200428	9.97	9.98	9.47	9.82	-1.8%	0.72%	10.09%	101333	0.988	321.75	9.75	8.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200427	10.11	10.27	9.92	10	-0.89%	-0.6%	12.11%	74814	0.753	245.22	10.06	11.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200424	10.02	10.2	9.94	10.09	0.9%	0%	13.12%	101475	1.0234	333.28	10.09	12.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200423	9.76	10.15	9.67	10	2.88%	0.6%	12.11%	98967	0.9836	320.32	9.94	10.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200422	9.62	9.73	9.57	9.72	0.73%	0.41%	8.97%	54592	0.5282	172.01	9.68	7.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200421	9.46	9.72	9.44	9.65	1.37%	0.52%	8.18%	72178	0.693	225.68	9.6	6.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200420	9.45	9.63	9.43	9.52	2.26%	0%	6.73%	68924	0.6559	213.6	9.52	5.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200417	9.36	9.44	9.28	9.31	0.11%	-0.53%	4.37%	46865	0.4386	142.83	9.36	4%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200416	9.21	9.35	9.19	9.3	0.43%	0.11%	4.26%	32767	0.3044	99.13	9.29	3.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200415	9.34	9.44	9.25	9.26	-0.86%	-0.86%	3.81%	45462	0.4247	138.31	9.34	3.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200414	9.35	9.38	9.26	9.34	0.54%	0.21%	4.71%	32960	0.3072	100.04	9.32	3.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200413	9.26	9.43	9.16	9.29	0.11%	-0.21%	4.15%	27999	0.2606	84.87	9.31	3.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200410	9.5	9.55	9.24	9.28	-2.32%	-0.96%	4.04%	46875	0.439	142.96	9.37	4.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200409	9.57	9.6	9.46	9.5	-0.11%	-0.11%	6.5%	41234	0.3922	127.72	9.51	5.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200408	9.39	9.6	9.36	9.51	0.96%	0.21%	6.61%	54143	0.5139	167.36	9.49	5.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200407	9.33	9.45	9.31	9.42	2.06%	0.32%	5.61%	47861	0.4495	146.38	9.39	4.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200403	9.32	9.4	9.18	9.23	-0.97%	-0.43%	3.48%	34687	0.3217	104.76	9.27	3%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200402	9.11	9.32	9.1	9.32	1.41%	1.08%	4.48%	38487	0.355	115.61	9.22	2.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200401	9.45	9.51	9.16	9.19	-2.85%	-1.29%	3.03%	61238	0.5703	185.72	9.31	3.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200331	9.32	9.5	9.27	9.46	2.05%	0.75%	6.05%	45716	0.4295	139.87	9.39	4.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200324	9.35	9.43	9.01	9.25	1.2%	0.11%	3.7%	72948	0.6738	219.43	9.24	2.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200323	9.61	9.64	9.12	9.14	-6.64%	-2.56%	2.47%	93199	0.8746	284.82	9.38	4.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200320	9.78	9.85	9.67	9.79	1.14%	0.1%	9.75%	65882	0.644	209.72	9.78	8.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200319	9.69	9.82	9.54	9.68	-0.41%	0.1%	8.52%	89551	0.8664	282.15	9.67	7.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200318	10.08	10.13	9.69	9.72	-2.11%	-2.02%	8.97%	81253	0.8064	262.61	9.92	10.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200317	9.91	10.2	9.72	9.93	-0.7%	-0.2%	11.32%	132036	1.3144	428.05	9.95	10.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200316	10.7	10.7	9.95	10	-5.21%	-3.1%	12.11%	153406	1.5836	515.71	10.32	14.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200313	10.21	10.67	10.11	10.55	-2.94%	0.96%	18.27%	199567	2.0863	679.42	10.45	16.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200312	11.11	11.25	10.72	10.87	1.4%	-0.82%	21.86%	282965	3.1004	1009.67	10.96	21.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200311	10.73	11.06	10.52	10.72	0.94%	-1.11%	20.18%	246965	2.6778	872.05	10.84	20.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200310	10.3	10.66	10.03	10.62	1.82%	1.82%	19.06%	154716	1.6139	525.58	10.43	15.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200309	10.6	10.85	10.42	10.43	-2.71%	-1.97%	16.93%	171921	1.8296	595.83	10.64	18.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200306	10.8	11.08	10.7	10.72	-1.65%	-1.2%	20.18%	167103	1.8129	590.39	10.85	20.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200305	10.98	11.04	10.7	10.9	-0.27%	0.55%	22.2%	231880	2.5133	818.48	10.84	20.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200304	11.07	11.33	10.82	10.93	-0.09%	-1.18%	22.53%	263169	2.9114	948.12	11.06	22.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200303	10.82	11.23	10.52	10.94	2.24%	1.02%	22.65%	345873	3.7451	1219.62	10.83	20.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200302	10.22	10.9	10.22	10.7	5.11%	0.09%	19.96%	259253	2.7724	902.86	10.69	18.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200228	10.51	10.83	10.18	10.18	-7.03%	-3.23%	14.13%	289752	3.0479	992.57	10.52	16.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200227	10.3	10.98	10.27	10.95	8.85%	2.34%	22.76%	408572	4.3709	1423.42	10.7	18.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200226	9.78	10.35	9.67	10.06	1.93%	0%	12.78%	220629	2.2191	722.67	10.06	11.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200225	9.76	10.04	9.53	9.87	-1.69%	0.61%	10.65%	161276	1.5827	515.42	9.81	9%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200224	9.96	10.18	9.89	10.04	2.34%	0.2%	12.56%	201029	2.0149	656.17	10.02	11.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200221	9.89	9.94	9.78	9.81	-1.6%	-0.3%	9.98%	121658	1.1967	389.72	9.84	9.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200220	9.69	9.98	9.58	9.97	2.89%	2.05%	11.77%	156683	1.5311	498.62	9.77	8.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200219	9.86	9.92	9.67	9.69	-2.32%	-0.72%	8.63%	151534	1.479	481.65	9.76	8.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200218	10.08	10.08	9.81	9.92	-1.88%	0.1%	11.21%	211079	2.0921	681.31	9.91	10.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200217	9.97	10.25	9.93	10.11	-0.3%	0.1%	13.34%	212928	2.1503	700.26	10.1	12.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200214	10.09	10.5	9.91	10.14	-0.29%	-0.29%	13.68%	276613	2.8118	915.69	10.17	13%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200213	9.61	10.5	9.4	10.17	5.39%	3.56%	14.01%	303322	2.9798	970.4	9.82	9.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200212	9.61	9.77	9.45	9.65	0.1%	0.63%	8.18%	178793	1.7146	558.37	9.59	6.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200211	10.05	10.15	9.54	9.64	-7.49%	-0.82%	8.07%	312714	3.0388	989.61	9.72	8%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200210	10.8	11.26	10.14	10.42	1.76%	-2.25%	16.82%	579058	6.1743	2010.71	10.66	18.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200207	9.8	10.24	9.61	10.24	9.99%	2.91%	14.8%	423648	4.2154	1372.78	9.95	10.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200206	8.58	9.41	8.58	9.31	8.89%	1.42%	4.37%	210439	1.9326	629.37	9.18	2%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200205	8.44	8.65	8.33	8.55	1.54%	0.12%	-4.15%	67986	0.5806	189.08	8.54	-5.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200204	8.11	8.67	8.11	8.42	2.68%	0.12%	-5.61%	82764	0.6957	226.56	8.41	-6.56%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200203	8.2	8.43	8.2	8.2	-9.99%	-0.24%	-8.07%	72384	0.5953	193.86	8.22	-8.67%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200123	9.41	9.41	9	9.11	-4.11%	-0.76%	2.13%	64585	0.5929	193.08	9.18	2%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200122	9.3	9.54	9.19	9.5	2.04%	1.28%	6.5%	46619	0.4371	142.35	9.38	4.22%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200121	9.53	9.54	9.25	9.31	-2.31%	-0.32%	4.37%	49328	0.4607	150.03	9.34	3.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200120	9.42	9.55	9.34	9.53	1.06%	0.74%	6.84%	38336	0.3625	118.05	9.46	5.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200117	9.59	9.7	9.43	9.43	-1.57%	-0.95%	5.72%	44723	0.4256	138.6	9.52	5.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200116	9.74	9.84	9.54	9.58	-1.14%	-0.93%	7.4%	53455	0.5167	168.27	9.67	7.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200115	9.63	9.8	9.53	9.69	0.73%	0.31%	8.63%	95170	0.9196	299.48	9.66	7.33%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200114	9.42	9.74	9.42	9.62	2.12%	0.42%	7.85%	105471	1.01	328.92	9.58	6.44%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200113	9.36	9.45	9.25	9.42	0.21%	0.64%	5.61%	41299	0.3867	125.93	9.36	4%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200110	9.37	9.4	9.28	9.4	0.32%	0.64%	5.38%	40134	0.375	122.12	9.34	3.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200109	9.15	9.4	9.14	9.37	3.19%	0.97%	5.04%	65057	0.6037	196.6	9.28	3.11%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200108	9.19	9.25	9.07	9.08	-1.73%	-0.87%	1.79%	49809	0.4564	148.63	9.16	1.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200107	9.13	9.24	9.11	9.24	1.65%	0.65%	3.59%	56348	0.5171	168.4	9.18	2%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200106	9.05	9.15	8.95	9.09	0.33%	0.22%	1.91%	55143	0.5	162.83	9.07	0.78%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200103	9.11	9.14	9.04	9.06	-0.55%	-0.22%	1.57%	47458	0.4309	140.33	9.08	0.89%	8.96	0%	8.92	0%	8.92	0%	0.26%
20200102	9.04	9.14	9	9.11	1.22%	0.33%	2.13%	52470	0.4766	155.21	9.08	0.89%	8.96	0%	8.92	0%	8.92	0%	0.26%