股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.86	4.91	4.85	4.89	0.82%	0%	-3.74%	40793	0.1994	73.31	4.89	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230927	4.83	4.88	4.79	4.85	0.62%	0%	-4.53%	44502	0.2158	79.47	4.85	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230926	4.82	4.83	4.78	4.82	0%	0.21%	-5.12%	31142	0.1498	54.69	4.81	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230925	4.86	4.91	4.81	4.82	-1.03%	-0.62%	-5.12%	44160	0.214	76.98	4.85	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230922	4.83	4.88	4.78	4.87	1.25%	0.62%	-4.13%	50737	0.2454	81.93	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230921	4.82	4.87	4.81	4.81	-0.62%	-0.62%	-5.31%	30047	0.1454	48.86	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230920	4.88	4.89	4.83	4.84	-1.02%	-0.41%	-4.72%	46610	0.2265	71.65	4.86	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230919	4.92	4.98	4.88	4.89	-0.61%	-0.81%	-3.74%	67218	0.3313	101.93	4.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230918	4.92	4.94	4.85	4.92	0%	0.41%	-3.15%	47831	0.2342	71.76	4.9	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230915	4.92	4.94	4.87	4.92	0.2%	0.41%	-3.15%	41552	0.2038	57.58	4.9	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230914	4.94	4.95	4.87	4.91	-0.61%	0%	-3.35%	41741	0.2048	55.12	4.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230913	4.96	4.96	4.88	4.94	0.2%	0.41%	-2.76%	51174	0.2516	61.74	4.92	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230912	4.94	4.98	4.92	4.93	-0.6%	-0.4%	-2.95%	37020	0.1831	38.04	4.95	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230911	4.85	4.99	4.85	4.96	2.48%	0.4%	-2.36%	86240	0.4259	75.83	4.94	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230908	4.84	4.88	4.82	4.84	-0.21%	0%	-4.72%	51082	0.2474	36.45	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230907	4.97	4.98	4.85	4.85	-2.22%	-1.02%	-4.53%	73038	0.3577	45.42	4.9	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230906	4.97	5.01	4.94	4.96	-1%	0%	-2.36%	61309	0.3043	37.62	4.96	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230905	5.06	5.06	4.98	5.01	-1.18%	0%	-1.38%	70300	0.3519	40.69	5.01	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230904	4.95	5.1	4.94	5.07	2.42%	0.8%	-0.2%	104359	0.5252	58.18	5.03	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230901	4.96	4.97	4.9	4.95	-0.2%	0.41%	-2.56%	84411	0.4165	45.23	4.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230831	5.06	5.07	4.93	4.96	-2.36%	-0.2%	-2.36%	116809	0.5811	62.44	4.97	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230830	5.2	5.23	5.04	5.08	-2.68%	-0.39%	0%	191191	0.976	107.82	5.1	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230829	5.22	5.29	5.15	5.22	0.19%	0.19%	2.76%	182920	0.9529	105.72	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230828	5.35	5.35	5.16	5.21	0%	-0.95%	2.56%	295712	1.5543	189.52	5.26	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230825	5.09	5.29	5.07	5.21	2.16%	-0.19%	2.56%	253427	1.3236	216.79	5.22	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230824	5.16	5.17	5.01	5.1	-1.16%	0.59%	0.39%	115048	0.5836	114.47	5.07	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230823	5.11	5.22	5.07	5.16	0.98%	0%	1.57%	167876	0.867	182.77	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230822	5.16	5.23	5	5.11	-1.35%	0.2%	0.59%	142295	0.7255	172.21	5.1	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230821	5.15	5.25	5.13	5.18	0.58%	-0.38%	1.97%	136601	0.7101	178.56	5.2	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230818	5.09	5.24	5.07	5.15	0.98%	-0.19%	1.38%	99633	0.5142	141.4	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230817	5.01	5.11	4.96	5.1	0.99%	1.39%	0.39%	64375	0.3235	93.07	5.03	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230816	5.04	5.08	5	5.05	0%	0%	-0.59%	35543	0.1794	51.68	5.05	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230815	5.08	5.1	5	5.05	-0.59%	0%	-0.59%	39665	0.2005	53.27	5.05	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230814	5.02	5.09	5	5.08	0.79%	0.59%	0%	50216	0.2534	59.89	5.05	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230811	5.12	5.15	5.04	5.04	-1.75%	-0.79%	-0.79%	61447	0.3124	69.24	5.08	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230810	5.14	5.16	5.11	5.13	-0.19%	0%	0.98%	45324	0.2326	41.63	5.13	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230809	5.17	5.19	5.13	5.14	0%	-0.19%	1.18%	64040	0.3299	58.24	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230808	5.2	5.24	5.13	5.14	-0.58%	-0.58%	1.18%	91516	0.4728	99.41	5.17	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230807	5.19	5.19	5.13	5.17	-0.39%	0.39%	1.77%	67436	0.3476	75.99	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230804	5.24	5.25	5.17	5.19	-0.19%	-0.38%	2.17%	63936	0.333	75.2	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230803	5.23	5.24	5.19	5.2	-0.76%	0%	2.36%	58127	0.3024	67.94	5.2	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230802	5.25	5.26	5.21	5.24	-0.57%	0.19%	3.15%	81560	0.4267	92.79	5.23	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230801	5.22	5.29	5.21	5.27	1.35%	0.19%	3.74%	121202	0.6375	131.56	5.26	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230731	5.18	5.22	5.14	5.2	0.39%	0%	2.36%	100196	0.5209	105.88	5.2	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230728	5.15	5.19	5.11	5.18	0.39%	0.58%	1.97%	63673	0.3282	61.29	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230727	5.18	5.21	5.13	5.16	-0.19%	-0.19%	1.57%	61754	0.3195	52.54	5.17	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230726	5.16	5.21	5.15	5.17	0.19%	-0.19%	1.77%	80012	0.4142	58.74	5.18	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230725	5.18	5.19	5.13	5.16	0.19%	0%	1.57%	59080	0.3049	44.74	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230724	5.13	5.18	5.12	5.15	-0.19%	0%	1.38%	42427	0.2186	32.72	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230721	5.1	5.19	5.09	5.16	0.78%	0%	1.57%	69231	0.357	53.64	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230720	5.22	5.23	5.12	5.12	-1.73%	-0.78%	0.79%	84171	0.4347	67.01	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230719	5.15	5.31	5.15	5.21	0.39%	-0.38%	2.56%	131382	0.687	110.93	5.23	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230718	5.2	5.22	5.09	5.19	0.19%	0.19%	2.17%	137137	0.7105	125.57	5.18	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230717	5.09	5.25	5.09	5.18	1.37%	0%	1.97%	179451	0.93	182.88	5.18	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230714	5.02	5.15	4.97	5.11	1.79%	0.59%	0.59%	195046	0.9918	229.56	5.08	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230713	5.01	5.14	4.95	5.02	3.93%	-0.4%	-1.18%	256218	1.2919	370.44	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230712	4.89	4.89	4.81	4.83	-0.82%	-0.41%	-4.92%	34691	0.1682	63.4	4.85	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230711	4.85	4.89	4.84	4.87	0%	0%	-4.13%	34052	0.1659	68.3	4.87	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230710	4.86	4.88	4.84	4.87	0.62%	0.21%	-4.13%	33662	0.1635	60.15	4.86	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230707	4.82	4.85	4.8	4.84	0.41%	0.21%	-4.72%	36619	0.1768	62.8	4.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230706	4.86	4.86	4.79	4.82	-0.62%	0.21%	-5.12%	33921	0.1633	60.68	4.81	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230705	4.86	4.86	4.83	4.85	0.21%	0%	-4.53%	31349	0.152	50.35	4.85	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230704	4.86	4.86	4.82	4.84	0%	0.21%	-4.72%	27840	0.1346	44.5	4.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230703	4.82	4.87	4.82	4.84	0.41%	0%	-4.72%	33514	0.1623	51.33	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230630	4.8	4.83	4.78	4.82	0.84%	0.21%	-5.12%	39592	0.1906	58.94	4.81	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230629	4.78	4.81	4.77	4.78	0%	-0.21%	-5.91%	37332	0.1789	54.55	4.79	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230628	4.71	4.79	4.66	4.78	1.27%	1.06%	-5.91%	37862	0.1792	52.82	4.73	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230627	4.62	4.72	4.62	4.72	2.39%	0.85%	-7.09%	42357	0.1983	56.56	4.68	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230626	4.7	4.71	4.58	4.61	-2.12%	-0.65%	-9.25%	52928	0.2454	70.66	4.64	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230621	4.71	4.72	4.66	4.71	0.21%	0.21%	-7.28%	43309	0.2035	60.26	4.7	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230620	4.77	4.78	4.69	4.7	-1.67%	-0.21%	-7.48%	63362	0.2986	88.81	4.71	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230619	4.84	4.85	4.77	4.78	-1.44%	-0.42%	-5.91%	49395	0.2373	69.47	4.8	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230616	4.83	4.86	4.82	4.85	0.41%	0.21%	-4.53%	38446	0.1862	56.85	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230615	4.82	4.83	4.78	4.83	0.21%	0.42%	-4.92%	44600	0.2144	66.3	4.81	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230614	4.84	4.86	4.8	4.82	0%	-0.21%	-5.12%	42872	0.2071	64.83	4.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230613	4.86	4.86	4.81	4.82	0%	-0.41%	-5.12%	38027	0.1839	59.31	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230612	4.86	4.86	4.76	4.82	-0.82%	0.42%	-5.12%	65737	0.3154	108	4.8	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230609	4.83	4.86	4.82	4.86	0.83%	0.41%	-4.33%	39679	0.1921	69.48	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230608	4.85	4.85	4.81	4.82	-0.62%	-0.21%	-5.12%	44853	0.2166	77.65	4.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230607	4.85	4.87	4.82	4.85	0%	0.21%	-4.53%	46075	0.2232	78.56	4.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230606	4.96	4.97	4.84	4.85	-2.41%	-0.82%	-4.53%	73822	0.3612	127.61	4.89	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230605	4.97	4.97	4.93	4.97	0.4%	0.4%	-2.17%	30618	0.1515	56.78	4.95	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230602	4.93	4.96	4.92	4.95	0.41%	0.2%	-2.56%	37945	0.1874	69.44	4.94	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230601	4.97	4.97	4.9	4.93	-0.6%	0%	-2.95%	42230	0.2083	69.69	4.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230531	5.01	5.01	4.95	4.96	-0.8%	-0.2%	-2.36%	36222	0.18	61.37	4.97	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230530	5	5.03	4.95	5	0.2%	0.2%	-1.57%	27024	0.1349	47.44	4.99	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230529	5.05	5.06	4.98	4.99	-0.99%	-0.6%	-1.77%	29845	0.1498	49.17	5.02	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230526	5.03	5.06	4.98	5.04	-0.4%	0.4%	-0.79%	40452	0.2032	63.43	5.02	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230525	5	5.08	5	5.06	0.8%	0.4%	-0.39%	47819	0.2408	72.21	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230524	5.06	5.08	5	5.02	-1.18%	-0.59%	-1.18%	36846	0.186	52.58	5.05	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230523	5.13	5.15	5.07	5.08	-0.78%	-0.59%	0%	37155	0.1898	52.17	5.11	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230522	5.11	5.13	5.09	5.12	0.2%	0.2%	0.79%	32732	0.1674	43.38	5.11	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230519	5.15	5.15	5.11	5.11	-0.78%	-0.2%	0.59%	29565	0.1514	33.89	5.12	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230518	5.17	5.19	5.14	5.15	-0.39%	0%	1.38%	35504	0.183	39.86	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230517	5.14	5.17	5.09	5.17	0.58%	0.58%	1.77%	44982	0.2313	49.57	5.14	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230516	5.16	5.18	5.12	5.14	-0.19%	-0.19%	1.18%	39416	0.2029	43.56	5.15	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230515	5.16	5.18	5.08	5.15	-0.19%	0.39%	1.38%	55853	0.2864	61.38	5.13	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230510	5.08	5.13	5.07	5.11	0.2%	0.2%	0.59%	42339	0.216	41.78	5.1	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230509	5.11	5.16	5.09	5.1	-0.39%	-0.39%	0.39%	72412	0.3706	71.89	5.12	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230508	5.1	5.14	5.09	5.12	0.39%	0.2%	0.79%	47403	0.2424	46.84	5.11	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230505	5.11	5.11	5.05	5.1	-0.2%	0.39%	0.39%	51284	0.2606	47.61	5.08	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230504	5.06	5.14	5.04	5.11	0.79%	0.59%	0.59%	106953	0.5428	97.07	5.08	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230428	5.04	5.08	5.02	5.07	0.6%	0.2%	-0.2%	41407	0.2096	41.64	5.06	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230427	4.96	5.06	4.92	5.04	1.61%	0.8%	-0.79%	59414	0.297	58.04	5	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230426	4.9	4.97	4.88	4.96	0.81%	0.2%	-2.36%	47173	0.2333	45.38	4.95	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230425	4.94	4.97	4.86	4.92	-0.4%	0.2%	-3.15%	58276	0.2859	54.91	4.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230424	4.91	5.01	4.85	4.94	0.61%	0.2%	-2.76%	76865	0.3789	73.4	4.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230421	5.04	5.07	4.9	4.91	-2.77%	-1.21%	-3.35%	115099	0.5722	108.26	4.97	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230420	5.1	5.12	5.04	5.05	-0.98%	-0.2%	-0.59%	63354	0.3204	64.79	5.06	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230419	5.15	5.15	5.09	5.1	-0.78%	-0.39%	0.39%	59572	0.3049	62.81	5.12	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230418	5.16	5.17	5.11	5.14	-0.96%	0.19%	1.18%	85716	0.4397	93.69	5.13	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230417	5.18	5.19	5.14	5.19	0.58%	0.39%	2.17%	46302	0.2396	52.83	5.17	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230414	5.22	5.23	5.14	5.16	-0.77%	-0.19%	1.57%	80244	0.4151	91.77	5.17	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230413	5.19	5.24	5.18	5.2	0%	-0.19%	2.36%	60385	0.3144	70.71	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230412	5.19	5.25	5.16	5.2	0.39%	0%	2.36%	68309	0.355	77.7	5.2	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230411	5.15	5.2	5.13	5.18	0.19%	0.39%	1.97%	53080	0.2739	59.29	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230410	5.18	5.22	5.12	5.17	-0.19%	0%	1.77%	109097	0.5637	117.48	5.17	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230407	5.13	5.19	5.1	5.18	0.78%	0.39%	1.97%	58062	0.2998	64.63	5.16	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230406	5.19	5.19	5.09	5.14	-0.96%	0.39%	1.18%	64500	0.3302	69.26	5.12	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230404	5.26	5.27	5.16	5.19	-1.52%	-0.19%	2.17%	71240	0.3704	78.36	5.2	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230403	5.24	5.27	5.2	5.27	0.76%	0.76%	3.74%	64992	0.3402	70.56	5.23	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230331	5.17	5.24	5.15	5.23	0.97%	0.38%	2.95%	44197	0.2304	45.95	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230330	5.25	5.26	5.16	5.18	-0.96%	-0.19%	1.97%	59920	0.3108	60.75	5.19	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230329	5.34	5.34	5.21	5.23	-1.88%	-0.38%	2.95%	84227	0.4425	84.84	5.25	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230328	5.34	5.36	5.32	5.33	-0.19%	0%	4.92%	68329	0.3645	66.58	5.33	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230327	5.4	5.4	5.31	5.34	-0.74%	0%	5.12%	71357	0.3812	65.72	5.34	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230324	5.44	5.44	5.35	5.38	-0.55%	0%	5.91%	70271	0.3781	65.27	5.38	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230323	5.38	5.43	5.36	5.41	0.19%	0.19%	6.5%	80612	0.4351	65.44	5.4	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230322	5.43	5.44	5.37	5.4	0.19%	-0.18%	6.3%	63135	0.3413	53.31	5.41	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230321	5.35	5.4	5.31	5.39	0.94%	0.94%	6.1%	90768	0.4849	68.88	5.34	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230320	5.36	5.41	5.31	5.34	0%	-0.19%	5.12%	98170	0.5256	53.11	5.35	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230317	5.35	5.4	5.33	5.34	0.19%	-0.37%	5.12%	63552	0.3405	34.96	5.36	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230316	5.36	5.4	5.32	5.33	-1.48%	-0.37%	4.92%	79020	0.4231	44.09	5.35	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230315	5.33	5.43	5.32	5.41	1.69%	0.56%	6.5%	132802	0.7143	75.33	5.38	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230314	5.39	5.42	5.27	5.32	-1.85%	-0.37%	4.72%	131455	0.7017	78.12	5.34	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230313	5.43	5.47	5.38	5.42	-0.73%	0.18%	6.69%	83869	0.4539	53.1	5.41	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230310	5.49	5.5	5.42	5.46	-0.55%	0%	7.48%	103890	0.5676	68.26	5.46	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230309	5.46	5.52	5.42	5.49	0.55%	0%	8.07%	171278	0.9396	118.49	5.49	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230308	5.34	5.47	5.31	5.46	0.18%	0.92%	7.48%	182648	0.9882	135.19	5.41	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230307	5.92	5.92	5.42	5.45	-9.47%	-1.45%	7.28%	606150	3.3503	513.55	5.53	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230306	5.94	6.03	5.93	6.02	1.18%	0.5%	18.5%	66785	0.4001	117.57	5.99	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230303	5.93	5.97	5.91	5.95	0.17%	0.17%	17.13%	30035	0.1784	54.07	5.94	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230302	5.93	6	5.9	5.94	0.17%	-0.34%	16.93%	45468	0.2709	78.19	5.96	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230301	5.92	5.96	5.9	5.93	0%	0%	16.73%	32319	0.1917	52.71	5.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230228	5.85	5.93	5.83	5.93	2.07%	0.68%	16.73%	47299	0.2788	72.96	5.89	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230227	5.89	5.91	5.81	5.81	-1.53%	-0.85%	14.37%	36438	0.2134	54.81	5.86	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230224	5.93	5.97	5.86	5.9	-0.84%	-0.17%	16.14%	32229	0.1904	45.46	5.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230223	5.91	5.96	5.9	5.95	0.51%	0.34%	17.13%	45269	0.2683	60.38	5.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230222	5.89	5.94	5.88	5.92	-0.34%	0.17%	16.54%	32418	0.1915	43.27	5.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230221	5.88	5.95	5.84	5.94	1.19%	0.51%	16.93%	41543	0.2457	54.07	5.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230220	5.85	5.88	5.79	5.87	0.34%	0.69%	15.55%	50572	0.2947	62.89	5.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230217	5.84	5.91	5.8	5.85	0.52%	-0.34%	15.16%	53396	0.3134	66.39	5.87	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230216	5.99	5.99	5.78	5.82	-2.18%	-1.19%	14.57%	64205	0.3784	80.05	5.89	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230215	5.97	5.97	5.89	5.95	0.17%	0.51%	17.13%	48409	0.2866	62.45	5.92	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230214	5.94	5.98	5.91	5.94	0.34%	0%	16.93%	51020	0.3031	66.16	5.94	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230213	6.01	6.03	5.91	5.92	-1.5%	-0.34%	16.54%	75847	0.4506	97.38	5.94	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230210	5.92	6.05	5.91	6.01	1.52%	0.33%	18.31%	69244	0.4151	90.54	5.99	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230209	5.89	5.96	5.84	5.92	0.17%	0%	16.54%	41271	0.2444	55.72	5.92	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230208	5.93	5.98	5.9	5.91	-0.34%	-0.34%	16.34%	47900	0.2839	63.07	5.93	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230207	5.86	5.95	5.82	5.93	1.19%	0.34%	16.73%	55508	0.328	75.73	5.91	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230206	5.83	5.89	5.77	5.86	0.51%	0.34%	15.35%	50436	0.2946	72.23	5.84	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230203	5.85	5.85	5.74	5.83	0.17%	0.69%	14.76%	52110	0.3019	76.41	5.79	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230202	5.86	5.87	5.79	5.82	-0.34%	0%	14.57%	49819	0.2899	77.36	5.82	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230201	5.82	5.85	5.79	5.84	0.86%	0.17%	14.96%	50562	0.2947	81.71	5.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230131	5.78	5.82	5.69	5.79	0.35%	0.17%	13.98%	46109	0.2664	79.91	5.78	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230130	5.7	5.8	5.68	5.77	2.12%	0.35%	13.58%	72160	0.4146	135.75	5.75	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230120	5.6	5.65	5.6	5.65	0.71%	0.36%	11.22%	38754	0.2181	79.5	5.63	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230119	5.5	5.69	5.46	5.61	2%	0%	10.43%	61892	0.3473	77.43	5.61	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230118	5.41	5.52	5.41	5.5	1.29%	0.36%	8.27%	27814	0.1524	63.02	5.48	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230117	5.47	5.48	5.39	5.43	-0.18%	0.18%	6.89%	21305	0.1155	46.61	5.42	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230116	5.38	5.48	5.38	5.44	0.74%	-0.18%	7.09%	29693	0.1617	62.58	5.45	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230113	5.41	5.42	5.36	5.4	0.75%	0.19%	6.3%	29018	0.1563	61.31	5.39	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230112	5.4	5.41	5.3	5.36	-0.37%	0.19%	5.51%	38549	0.2061	82.78	5.35	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230111	5.39	5.44	5.37	5.38	-0.92%	-0.37%	5.91%	25896	0.1398	56.61	5.4	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230110	5.48	5.49	5.4	5.43	-0.91%	0%	6.89%	25229	0.137	54.67	5.43	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230109	5.48	5.53	5.45	5.48	0.18%	-0.18%	7.87%	27245	0.1495	57.76	5.49	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230106	5.54	5.55	5.47	5.47	-0.73%	-0.73%	7.68%	27227	0.1499	58.95	5.51	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230105	5.57	5.57	5.51	5.51	-0.72%	-0.36%	8.46%	31718	0.1753	68.81	5.53	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230104	5.5	5.6	5.49	5.55	0.91%	0%	9.25%	39701	0.2205	87.53	5.55	0%	5.05	0%	5.08	0%	5.08	0%	0%
20230103	5.43	5.52	5.4	5.5	2.04%	0.55%	8.27%	46266	0.2531	102.6	5.47	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221230	5.31	5.46	5.31	5.39	1.51%	0%	6.1%	40752	0.2195	34.66	5.39	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221229	5.43	5.43	5.31	5.31	-1.12%	-0.75%	4.53%	24158	0.1292	50.76	5.35	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221228	5.4	5.48	5.35	5.37	-0.74%	-0.74%	5.71%	39048	0.2111	74.66	5.41	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221227	5.34	5.43	5.34	5.41	0.19%	0.56%	6.5%	33726	0.1816	64.18	5.38	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221226	5.33	5.4	5.29	5.4	1.31%	0.75%	6.3%	35164	0.1884	65.46	5.36	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221223	5.34	5.37	5.28	5.33	-0.37%	0%	4.92%	27857	0.1485	48.51	5.33	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221222	5.47	5.47	5.32	5.35	-1.47%	-0.74%	5.31%	31462	0.1697	54.1	5.39	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221221	5.48	5.51	5.4	5.43	-1.27%	-0.37%	6.89%	31706	0.1728	50.63	5.45	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221220	5.46	5.55	5.43	5.5	0.36%	-0.18%	8.27%	31929	0.1759	48.18	5.51	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221219	5.7	5.7	5.43	5.48	-3.18%	-0.72%	7.87%	56770	0.3132	80.99	5.52	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221216	5.75	5.75	5.61	5.66	-0.88%	0%	11.42%	45879	0.2597	63.5	5.66	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221215	5.88	5.9	5.69	5.71	-1.89%	-0.7%	12.4%	70199	0.4037	91.4	5.75	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221214	5.8	5.86	5.8	5.82	-0.17%	-0.17%	14.57%	35982	0.2098	29.63	5.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221213	5.79	5.86	5.78	5.83	0.17%	0.17%	14.76%	39226	0.2282	31.62	5.82	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221212	5.89	5.99	5.78	5.82	-1.19%	-0.51%	14.57%	65538	0.3836	52.51	5.85	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221209	5.88	5.91	5.83	5.89	0%	0.34%	15.94%	35941	0.2111	29.39	5.87	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221208	5.96	5.97	5.83	5.89	-1.34%	0%	15.94%	75604	0.4456	62.51	5.89	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221207	5.92	6.01	5.88	5.97	0.17%	0.34%	17.52%	63158	0.3758	54.41	5.95	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221206	6.02	6.02	5.9	5.96	-1%	0%	17.32%	61290	0.365	53.28	5.96	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221205	5.99	6.1	5.96	6.02	1.01%	0.17%	18.5%	79339	0.4771	70.78	6.01	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221202	6.02	6.05	5.92	5.96	-0.83%	-0.17%	17.32%	90464	0.5399	83.36	5.97	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221201	6.11	6.25	5.98	6.01	-3.22%	-0.99%	18.31%	185218	1.1241	183.77	6.07	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221130	5.76	6.34	5.73	6.21	7.81%	1.47%	22.24%	368999	2.2581	435.06	6.12	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221129	5.76	5.77	5.71	5.76	0.7%	0.52%	13.39%	49121	0.2816	89.95	5.73	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221128	5.7	5.74	5.54	5.72	0%	1.06%	12.6%	52595	0.2977	78.95	5.66	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221125	5.71	5.75	5.66	5.72	0.18%	0.18%	12.6%	28747	0.1641	53.59	5.71	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221124	5.77	5.77	5.68	5.71	-0.35%	-0.17%	12.4%	35857	0.2052	61.76	5.72	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221123	5.66	5.76	5.6	5.73	1.06%	0.7%	12.8%	54323	0.3093	90.05	5.69	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221122	5.73	5.78	5.64	5.67	-1.05%	-0.53%	11.61%	39735	0.2265	65.36	5.7	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221121	5.71	5.74	5.63	5.73	1.06%	0.53%	12.8%	36776	0.2096	56.78	5.7	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221118	5.79	5.79	5.67	5.67	-0.7%	-1.05%	11.61%	35828	0.2054	46.7	5.73	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221117	5.7	5.75	5.6	5.71	0.35%	0.18%	12.4%	38476	0.2195	40.09	5.7	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221116	5.71	5.76	5.67	5.69	-0.35%	0%	12.01%	31789	0.181	33.04	5.69	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221115	5.67	5.72	5.65	5.71	0.35%	0.35%	12.4%	43428	0.2472	43.55	5.69	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221114	5.81	5.82	5.65	5.69	-1.9%	-0.18%	12.01%	48315	0.2755	48.13	5.7	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221111	5.88	5.91	5.78	5.8	0%	-0.34%	14.17%	66616	0.3874	67.18	5.82	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221110	5.84	5.88	5.78	5.8	-0.85%	-0.51%	14.17%	55622	0.3245	56.87	5.83	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221109	5.82	5.91	5.8	5.85	0.34%	-0.17%	15.16%	61235	0.359	62.23	5.86	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221108	5.82	5.89	5.74	5.83	0.34%	0.34%	14.76%	82665	0.4805	86.24	5.81	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221107	5.64	5.84	5.63	5.81	2.29%	0.69%	14.37%	153940	0.8885	169.92	5.77	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221104	5.47	5.88	5.44	5.68	5.38%	0.35%	11.81%	223293	1.2648	281.67	5.66	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221103	5.35	5.43	5.29	5.39	-0.19%	0.19%	6.1%	34896	0.1876	56.72	5.38	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221102	5.3	5.42	5.24	5.4	1.69%	1.12%	6.3%	59114	0.3155	97.23	5.34	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221101	5.22	5.32	5.2	5.31	2.51%	0.57%	4.53%	35470	0.1872	62.53	5.28	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221031	5.13	5.3	5.06	5.18	-0.19%	-0.58%	1.97%	41459	0.2158	76.03	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221028	5.31	5.48	5.12	5.19	-2.99%	-2.44%	2.17%	61492	0.327	120.21	5.32	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221027	5.29	5.43	5.22	5.35	2.88%	-0.19%	5.31%	67983	0.3641	141.57	5.36	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221026	5.15	5.23	5.13	5.2	1.17%	0.19%	2.36%	30120	0.1564	67.07	5.19	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221025	5.12	5.17	5.04	5.14	0.19%	0.59%	1.18%	27374	0.1398	60.75	5.11	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221024	5.25	5.34	5.11	5.13	-1.91%	-1.54%	0.98%	37374	0.1946	85.49	5.21	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221021	5.26	5.29	5.22	5.23	-0.57%	-0.57%	2.95%	19053	0.1002	44.76	5.26	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221020	5.31	5.34	5.2	5.26	-0.75%	0.19%	3.54%	31039	0.1631	72.98	5.25	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221019	5.38	5.4	5.3	5.3	-1.49%	-0.75%	4.33%	24820	0.1325	57.23	5.34	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221018	5.42	5.44	5.36	5.38	-0.19%	0%	5.91%	25400	0.1367	57.34	5.38	0%	5.05	0%	5.08	0%	5.08	0%	0%
20221017	5.3	5.42	5.26	5.39	2.28%	0.75%	6.1%	39383	0.2108	86.05	5.35	0%	5.05	0%	5.08	0%	5.08	0%	0%
20220720	6.05	6.09	5.98	6.02	-0.5%	0%	18.5%	74889	0.4507	424.75	6.02	19.44%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220719	6.16	6.16	5.98	6.05	-0.82%	0.17%	19.09%	87768	0.5302	499.67	6.04	19.84%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220718	5.84	6.12	5.83	6.1	4.99%	0.83%	20.08%	158209	0.9573	902.18	6.05	20.04%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220715	6.05	6.06	5.8	5.81	-3.33%	-1.36%	14.37%	99262	0.5848	551.13	5.89	16.87%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220714	5.9	6.04	5.83	6.01	1.52%	1.01%	18.31%	105848	0.6302	593.91	5.95	18.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220713	5.78	5.99	5.78	5.92	2.96%	0.34%	16.54%	89395	0.5277	497.31	5.9	17.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220712	5.79	5.86	5.72	5.75	-1.03%	-0.86%	13.19%	55192	0.3199	301.48	5.8	15.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220711	5.79	5.89	5.73	5.81	0.35%	-0.17%	14.37%	69965	0.407	383.56	5.82	15.48%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220708	5.73	5.82	5.71	5.79	0.7%	0.17%	13.98%	68522	0.3961	373.29	5.78	14.68%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220707	5.68	5.78	5.67	5.75	1.41%	0.17%	13.19%	60222	0.3455	325.61	5.74	13.89%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220706	5.75	5.78	5.63	5.67	-1.9%	-0.18%	11.61%	52421	0.2979	280.75	5.68	12.7%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220705	5.76	5.84	5.71	5.78	0.7%	0.35%	13.78%	70416	0.4054	382.06	5.76	14.29%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220704	5.78	5.82	5.71	5.74	-0.52%	0%	12.99%	53699	0.308	290.26	5.74	13.89%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220701	5.71	5.85	5.68	5.77	1.41%	0.17%	13.58%	97455	0.5609	528.6	5.76	14.29%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220630	5.63	5.73	5.61	5.69	0.53%	0.18%	12.01%	70013	0.3977	374.8	5.68	12.7%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220629	5.63	5.78	5.56	5.66	0.53%	-0.35%	11.42%	95975	0.5447	513.34	5.68	12.7%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220628	5.57	5.63	5.52	5.63	1.08%	0.54%	10.83%	51446	0.2881	271.51	5.6	11.11%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220627	5.61	5.62	5.55	5.57	-0.36%	0%	9.65%	43060	0.24	226.18	5.57	10.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220624	5.52	5.61	5.52	5.59	0.36%	0.54%	10.04%	57528	0.3198	301.39	5.56	10.32%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220623	5.52	5.57	5.47	5.57	0.18%	1.09%	9.65%	56587	0.3118	293.85	5.51	9.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220622	5.55	5.67	5.44	5.56	0.72%	0.18%	9.45%	58494	0.3249	306.19	5.55	10.12%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220621	5.56	5.59	5.47	5.52	-0.54%	-0.36%	8.66%	46526	0.2577	242.86	5.54	9.92%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220620	5.47	5.58	5.46	5.55	1.46%	0.36%	9.25%	50516	0.2795	263.41	5.53	9.72%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220617	5.49	5.5	5.4	5.47	-0.91%	0.37%	7.68%	47162	0.2572	242.39	5.45	8.13%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220616	5.57	5.59	5.49	5.52	-0.72%	-0.36%	8.66%	58939	0.3263	307.51	5.54	9.92%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220615	5.53	5.64	5.52	5.56	0.18%	-0.36%	9.45%	55630	0.3103	292.43	5.58	10.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220614	5.57	5.57	5.4	5.55	-0.36%	1.28%	9.25%	51543	0.2824	266.14	5.48	8.73%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220613	5.61	5.63	5.51	5.57	-1.07%	0%	9.65%	53883	0.2999	282.63	5.57	10.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220610	5.64	5.68	5.58	5.63	0.54%	0.36%	10.83%	64569	0.3625	341.63	5.61	11.31%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220609	5.69	5.74	5.57	5.6	-2.61%	-0.36%	10.24%	51547	0.2899	273.21	5.62	11.51%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220608	5.74	5.82	5.61	5.75	0.7%	0.52%	13.19%	62717	0.359	338.33	5.72	13.49%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220607	5.79	5.8	5.67	5.71	-1.72%	-0.17%	12.4%	66310	0.3792	357.36	5.72	13.49%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220606	5.85	5.86	5.74	5.81	-0.68%	0.35%	14.37%	77245	0.4474	421.64	5.79	14.88%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220602	5.82	5.93	5.7	5.85	0.86%	0.86%	15.16%	85002	0.4931	464.71	5.8	15.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220601	5.8	5.84	5.73	5.8	-0.34%	0.17%	14.17%	68357	0.396	373.2	5.79	14.88%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220531	5.8	5.86	5.73	5.82	0.52%	0.34%	14.57%	63619	0.3687	347.47	5.8	15.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220530	5.69	5.85	5.69	5.79	2.3%	0.17%	13.98%	89658	0.5185	488.64	5.78	14.68%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220527	5.65	5.72	5.62	5.66	0%	0%	11.42%	69107	0.3914	368.86	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220526	5.69	5.72	5.6	5.66	-0.53%	0.18%	11.42%	71753	0.4055	382.15	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220525	5.51	5.74	5.51	5.69	1.07%	0.53%	12.01%	92817	0.5249	494.68	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220524	5.68	6.17	5.55	5.63	0%	-2.76%	10.83%	176690	1.0235	964.57	5.79	14.88%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220523	5.62	5.65	5.58	5.63	0.72%	0.36%	10.83%	58865	0.3305	311.47	5.61	11.31%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220520	5.57	5.62	5.51	5.59	0.18%	0.36%	10.04%	72216	0.4026	379.42	5.57	10.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220519	5.44	5.65	5.37	5.58	1.82%	1.09%	9.84%	81093	0.4476	421.83	5.52	9.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220518	5.41	5.55	5.36	5.48	2.43%	0.18%	7.87%	77257	0.4226	398.27	5.47	8.53%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220517	5.4	5.42	5.27	5.35	-0.93%	0.38%	5.31%	58372	0.311	293.09	5.33	5.75%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220516	5.49	5.54	5.39	5.4	-1.64%	-0.74%	6.3%	62656	0.3409	321.27	5.44	7.94%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220513	5.46	5.62	5.46	5.49	-0.54%	-0.54%	8.07%	64278	0.355	334.56	5.52	9.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220512	5.48	5.58	5.38	5.52	0%	0.55%	8.66%	87145	0.4784	450.85	5.49	8.93%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220511	5.62	5.7	5.51	5.52	-1.95%	-1.43%	8.66%	120443	0.674	635.19	5.6	11.11%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220510	5.6	5.76	5.46	5.63	0.72%	0.18%	10.83%	174116	0.979	922.63	5.62	11.51%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220509	5.18	5.59	5.17	5.59	10.04%	2.38%	10.04%	80738	0.4406	415.23	5.46	8.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220506	5.01	5.16	4.91	5.08	-1.17%	0.4%	0%	68393	0.3461	326.17	5.06	0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220505	5.23	5.25	5.02	5.14	-1.53%	0.19%	1.18%	78289	0.4017	378.57	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220429	5.22	5.26	5.13	5.22	1.36%	0.38%	2.76%	85778	0.4461	420.41	5.2	3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220428	5.1	5.34	4.91	5.15	0.78%	-0.39%	1.38%	110507	0.5711	538.22	5.17	2.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220427	5.02	5.25	4.87	5.11	-5.55%	2%	0.59%	174236	0.8736	823.3	5.01	-0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220426	5.91	5.95	5.38	5.41	-9.53%	-4.08%	6.5%	202457	1.142	1076.24	5.64	11.9%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220425	5.8	6.36	5.52	5.98	3.28%	1.7%	17.72%	342164	2.0105	1894.73	5.88	16.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220422	5.36	5.79	5.3	5.79	10.08%	2.3%	13.98%	124800	0.7064	665.72	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220421	5.49	5.52	5.24	5.26	-5.05%	-1.87%	3.54%	83542	0.4482	422.39	5.36	6.35%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220420	5.59	5.64	5.46	5.54	-0.72%	-0.36%	9.06%	60482	0.3363	316.94	5.56	10.32%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220419	5.61	5.63	5.52	5.58	0.54%	0%	9.84%	57062	0.3183	299.97	5.58	10.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220418	5.45	5.56	5.34	5.55	1.65%	1.09%	9.25%	70077	0.3844	362.27	5.49	8.93%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220415	5.63	5.65	5.43	5.46	-2.85%	-0.73%	7.48%	111553	0.6137	578.36	5.5	9.13%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220414	5.62	5.72	5.61	5.62	0.18%	-0.53%	10.63%	83137	0.4697	442.65	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220413	5.83	5.83	5.58	5.61	-4.75%	-0.71%	10.43%	134508	0.7598	716.05	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220412	5.83	5.89	5.6	5.89	-0.17%	2.43%	15.94%	184191	1.0589	997.93	5.75	14.09%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220411	5.98	6.23	5.83	5.9	-4.84%	-1.67%	16.14%	256618	1.5406	1451.89	6	19.05%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220408	7.36	7.36	6.15	6.2	-7.46%	-4.91%	22.05%	467034	3.0434	2868.16	6.52	29.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220401	6.2	6.61	6.16	6.46	2.22%	0.78%	27.17%	386905	2.4797	2336.91	6.41	27.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220331	6.18	6.51	6.12	6.32	6.76%	-1.25%	24.41%	422470	2.7051	2549.34	6.4	26.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220330	5.89	5.96	5.87	5.92	1.02%	0%	16.54%	42914	0.2539	239.28	5.92	17.46%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220329	5.95	5.95	5.8	5.86	-0.85%	-0.17%	15.35%	39253	0.2303	217.04	5.87	16.47%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220328	5.86	5.97	5.74	5.91	1.03%	0.85%	16.34%	48238	0.2829	266.61	5.86	16.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220325	5.88	5.95	5.84	5.85	-1.02%	-0.68%	15.16%	40731	0.24	226.18	5.89	16.87%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220324	5.92	5.97	5.84	5.91	-0.84%	0.17%	16.34%	43576	0.257	242.2	5.9	17.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220323	6	6.08	5.95	5.96	-1%	-0.67%	17.32%	43639	0.2619	246.82	6	19.05%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220322	6.06	6.1	5.94	6.02	-0.17%	-0.17%	18.5%	63585	0.3831	361.04	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220321	6.01	6.03	5.92	6.03	2.03%	1.01%	18.7%	76239	0.4554	429.18	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220318	5.59	5.99	5.57	5.91	5.54%	0.85%	16.34%	111410	0.6525	614.93	5.86	16.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220317	5.62	5.71	5.56	5.6	0.54%	-0.88%	10.24%	68600	0.3875	365.19	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220316	5.55	5.67	5.3	5.57	1.46%	1.64%	9.65%	79597	0.4359	410.8	5.48	8.73%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220315	5.91	5.95	5.46	5.49	-6.95%	-3%	8.07%	106316	0.602	567.34	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220311	6.07	6.21	5.93	6.19	1.14%	1.81%	21.85%	61219	0.3724	350.96	6.08	20.63%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220310	6.09	6.19	6.05	6.12	2.34%	0%	20.47%	62276	0.3814	359.44	6.12	21.43%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220309	6.04	6.12	5.73	5.98	-0.83%	0.17%	17.72%	91546	0.5464	514.94	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220308	6.23	6.26	6	6.03	-3.83%	-1.47%	18.7%	78691	0.4813	453.59	6.12	21.43%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220307	6.28	6.39	6.23	6.27	-0.79%	-0.63%	23.43%	71553	0.4518	425.78	6.31	25.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220304	6.43	6.45	6.28	6.32	-1.25%	-0.32%	24.41%	72534	0.4596	433.14	6.34	25.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220303	6.36	6.45	6.34	6.4	0.79%	-0.16%	25.98%	91421	0.5856	551.88	6.41	27.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220302	6.34	6.37	6.27	6.35	0.16%	0.16%	25%	52478	0.3325	313.35	6.34	25.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220301	6.31	6.36	6.27	6.34	0.16%	0.32%	24.8%	64171	0.4053	381.96	6.32	25.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220228	6.17	6.35	6.11	6.33	1.93%	0.96%	24.61%	96713	0.6068	571.86	6.27	24.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220225	6.24	6.27	6.13	6.21	0.65%	0%	22.24%	72145	0.4481	422.3	6.21	23.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220224	6.32	6.37	6.05	6.17	-2.37%	-0.64%	21.46%	116085	0.7208	679.3	6.21	23.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220223	6.36	6.41	6.28	6.32	-0.78%	0%	24.41%	78237	0.4942	465.74	6.32	25.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220222	6.37	6.54	6.33	6.37	-0.62%	-0.47%	25.39%	102484	0.6557	617.94	6.4	26.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220221	6.41	6.42	6.29	6.41	0.63%	0.79%	26.18%	98729	0.6282	592.03	6.36	26.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220218	6.26	6.43	6.18	6.37	-0.47%	0.47%	25.39%	168984	1.071	1009.33	6.34	25.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220217	6.14	6.5	6.1	6.4	4.4%	0.47%	25.98%	248062	1.5795	1488.55	6.37	26.39%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220216	5.96	6.15	5.96	6.13	2.85%	0.82%	20.67%	65287	0.3972	374.33	6.08	20.63%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220215	5.97	6.05	5.92	5.96	-0.17%	0%	17.32%	36381	0.2168	204.32	5.96	18.25%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220214	6.01	6.04	5.96	5.97	-0.67%	-0.33%	17.52%	39306	0.2356	222.03	5.99	18.85%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220211	6.09	6.12	5.98	6.01	-1.15%	-0.33%	18.31%	50752	0.3058	288.19	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220210	6.06	6.19	6.04	6.08	0.5%	-0.16%	19.69%	66781	0.4067	383.28	6.09	20.83%	5.05	0%	5.08	0%	5.08	0%	0.18%
20220209	5.98	6.06	5.92	6.05	1.51%	0.5%	19.09%	49076	0.2956	278.58	6.02	19.44%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211203	5.99	6.1	5.93	6.06	1%	0.83%	19.29%	70758	0.4254	400.9	6.01	19.25%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211202	6.08	6.14	5.98	6	-1.96%	-0.66%	18.11%	80991	0.4891	460.94	6.04	19.84%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211201	6.07	6.12	6.01	6.12	1.32%	0.66%	20.47%	85745	0.5214	491.38	6.08	20.63%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211130	5.91	6.12	5.87	6.04	2.2%	0.17%	18.9%	104043	0.6274	591.27	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211129	5.94	5.96	5.86	5.91	-1.99%	0%	16.34%	73133	0.4319	407.03	5.91	17.26%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211126	5.89	6.13	5.84	6.03	1.52%	0.17%	18.7%	144701	0.8708	820.66	6.02	19.44%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211125	5.9	6.16	5.82	5.94	1.02%	-0.34%	16.93%	123412	0.736	693.62	5.96	18.25%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211124	5.84	5.93	5.78	5.88	0.51%	0.51%	15.75%	67867	0.397	374.14	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211123	5.87	5.88	5.78	5.85	0.34%	0.34%	15.16%	58007	0.3381	318.63	5.83	15.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211122	5.82	5.89	5.75	5.83	-0.51%	0%	14.76%	59683	0.3479	327.87	5.83	15.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211119	5.78	5.92	5.78	5.86	-0.17%	0.17%	15.35%	73123	0.4275	402.88	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211118	5.9	6.2	5.85	5.87	0.86%	-1.84%	15.55%	138612	0.829	781.26	5.98	18.65%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211117	5.76	5.85	5.76	5.82	0.17%	0%	14.57%	48992	0.2853	268.87	5.82	15.48%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211116	5.91	5.97	5.79	5.81	-2.35%	-0.68%	14.37%	76392	0.4469	421.17	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211115	5.88	5.96	5.78	5.95	1.88%	0.85%	17.13%	107555	0.6343	597.78	5.9	17.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211112	5.76	5.89	5.71	5.84	0.52%	0.69%	14.96%	97961	0.5686	535.86	5.8	15.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211111	5.92	6.05	5.78	5.81	-0.85%	-1.36%	14.37%	124265	0.7313	689.19	5.89	16.87%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211110	5.76	5.89	5.61	5.86	1.38%	1.74%	15.35%	160481	0.9249	871.64	5.76	14.29%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211109	5.84	5.93	5.7	5.78	1.76%	0%	13.78%	240418	1.3907	1310.62	5.78	14.68%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211108	5.23	5.68	5.23	5.68	10.08%	1.97%	11.81%	137192	0.7648	720.76	5.57	10.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211105	5.25	5.29	5.15	5.16	-1.71%	-0.96%	1.57%	49299	0.2569	242.11	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211104	5.28	5.31	5.22	5.25	-0.19%	0%	3.35%	50117	0.2631	247.95	5.25	4.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211103	5.22	5.34	5.21	5.26	0.38%	0.19%	3.54%	39128	0.2056	193.76	5.25	4.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211102	5.46	5.48	5.16	5.24	-4.03%	-1.32%	3.15%	74766	0.3967	373.86	5.31	5.36%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211101	5.48	5.51	5.41	5.46	0.55%	0%	7.48%	39249	0.2142	201.87	5.46	8.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211029	5.3	5.44	5.3	5.43	1.5%	0.74%	6.89%	38820	0.2094	197.34	5.39	6.94%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211028	5.59	5.6	5.33	5.35	-4.8%	-1.29%	5.31%	74480	0.4035	380.27	5.42	7.54%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211027	5.62	5.69	5.55	5.62	0%	0.72%	10.63%	45749	0.2554	240.69	5.58	10.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211026	5.69	5.75	5.6	5.62	-1.58%	-0.53%	10.63%	43543	0.2461	231.93	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211025	5.5	5.71	5.5	5.71	2.7%	1.42%	12.4%	52481	0.2953	278.3	5.63	11.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211022	5.66	5.67	5.52	5.56	-1.77%	-0.36%	9.45%	62410	0.3483	328.24	5.58	10.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211021	5.82	5.82	5.62	5.66	-2.08%	-0.18%	11.42%	65013	0.3689	347.66	5.67	12.5%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211020	5.88	5.9	5.75	5.78	-1.03%	-0.17%	13.78%	48017	0.2779	261.9	5.79	14.88%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211019	5.75	5.84	5.7	5.84	1.21%	0.69%	14.96%	62606	0.3629	342	5.8	15.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211018	5.63	5.85	5.58	5.77	2.49%	0.35%	13.58%	74413	0.4276	402.98	5.75	14.09%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211015	5.69	5.71	5.57	5.63	-0.71%	0%	10.83%	73948	0.4165	392.52	5.63	11.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211014	5.49	5.8	5.49	5.67	-2.91%	0.71%	11.61%	114911	0.6473	610.03	5.63	11.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211013	5.88	5.95	5.68	5.84	-1.85%	0.86%	14.96%	106955	0.6194	583.73	5.79	14.88%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211012	6.35	6.41	5.88	5.95	-8.32%	-1.98%	17.13%	235883	1.431	1348.6	6.07	20.44%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211011	6.7	6.73	6.4	6.49	-3.85%	-0.15%	27.76%	157813	1.0263	967.2	6.5	28.97%	5.05	0%	5.08	0%	5.08	0%	0.18%
20211008	6.72	6.87	6.57	6.75	1.81%	0.6%	32.87%	196470	1.3179	1242.01	6.71	33.13%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210930	6.24	6.69	6.24	6.63	6.59%	0.91%	30.51%	246402	1.618	1524.83	6.57	30.36%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210929	6.41	6.56	6.22	6.22	-3.27%	-2.05%	22.44%	152021	0.9656	910	6.35	25.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210928	6.31	6.54	6.26	6.43	0.78%	0.78%	26.57%	137841	0.8794	828.76	6.38	26.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210927	6.75	6.78	6.26	6.38	-3.77%	-0.62%	25.59%	166455	1.069	1007.45	6.42	27.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210924	6.8	6.8	6.56	6.63	-3.63%	-0.3%	30.51%	244039	1.6225	1529.07	6.65	31.94%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210923	6.56	7	6.46	6.88	5.36%	1.93%	35.43%	458489	3.0946	2916.41	6.75	33.93%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210922	6.21	6.57	6.14	6.53	3.98%	1.08%	28.54%	213985	1.3815	1301.95	6.46	28.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210917	6.19	6.42	6.12	6.28	0.96%	0.16%	23.62%	113920	0.7148	673.64	6.27	24.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210916	6.31	6.49	6.2	6.22	-1.89%	-1.89%	22.44%	147143	0.9333	879.56	6.34	25.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210915	6.26	6.42	6.19	6.34	2.42%	0.16%	24.8%	127833	0.8093	762.7	6.33	25.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210914	6.51	6.52	6.17	6.19	-5.5%	-2.06%	21.85%	213768	1.3519	1274.06	6.32	25.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210913	6.38	6.69	6.35	6.55	4.3%	0.15%	28.94%	216922	1.4176	1335.97	6.54	29.76%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210910	6.43	6.46	6.22	6.28	-2.33%	-0.79%	23.62%	152576	0.9661	910.47	6.33	25.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210909	6.29	6.5	6.15	6.43	2.23%	0.31%	26.57%	183732	1.1778	1109.98	6.41	27.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210908	6.23	6.35	6.22	6.29	0.8%	0%	23.82%	126868	0.7981	752.14	6.29	24.8%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210907	6.32	6.34	6.21	6.24	-0.48%	-0.16%	22.83%	135674	0.8477	798.89	6.25	24.01%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210906	6.19	6.35	6.13	6.27	1.29%	0.64%	23.43%	156950	0.9781	921.78	6.23	23.61%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210729	6.33	6.41	6.08	6.17	-1.91%	-0.16%	21.46%	241803	1.4953	1409.2	6.18	22.62%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210728	6.48	6.7	6.29	6.29	-10.01%	-2.18%	23.82%	304933	1.9606	1847.71	6.43	27.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210727	7	7.67	6.3	6.99	0.29%	-0.99%	37.6%	678176	4.791	4515.13	7.06	40.08%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210713	6.37	6.97	6.2	6.97	9.94%	3.57%	37.2%	476762	3.21	3025.16	6.73	33.53%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210712	6.41	6.48	6.27	6.34	-1.09%	-0.16%	24.8%	121347	0.7706	726.23	6.35	25.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210709	6.13	6.44	6.1	6.41	2.72%	1.75%	26.18%	125320	0.7892	743.76	6.3	25%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210708	6.42	6.56	6.23	6.24	-2.19%	-2.35%	22.83%	122888	0.7852	739.99	6.39	26.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210707	6.52	6.53	6.36	6.38	-1.39%	-0.31%	25.59%	96493	0.6179	582.32	6.4	26.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210706	6.44	6.56	6.35	6.47	0.47%	0.47%	27.36%	120584	0.7765	731.79	6.44	27.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210705	6.28	6.54	6.21	6.44	2.88%	0.78%	26.77%	154473	0.9866	929.79	6.39	26.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210702	6.21	6.31	6.06	6.26	0.81%	0.48%	23.23%	89713	0.5591	526.91	6.23	23.61%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210701	6.29	6.37	6.2	6.21	-0.8%	-1.27%	22.24%	99749	0.6276	591.46	6.29	24.8%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210630	6.36	6.38	6.21	6.26	-1.57%	0%	23.23%	109515	0.6858	646.31	6.26	24.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210629	6.53	6.53	6.3	6.36	-2.75%	-0.31%	25.2%	130470	0.8318	783.9	6.38	26.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210628	6.49	6.65	6.42	6.54	0.77%	0.46%	28.74%	144925	0.943	888.7	6.51	29.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210625	6.61	6.64	6.34	6.49	-2.84%	0.93%	27.76%	242519	1.5594	1469.61	6.43	27.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210624	6.9	6.95	6.65	6.68	-4.02%	-0.74%	31.5%	251144	1.6899	1592.59	6.73	33.53%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210623	6.87	7.3	6.8	6.96	0.43%	-1.56%	37.01%	387044	2.7345	2577.04	7.07	40.28%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210622	6.78	7	6.65	6.93	1.02%	1.46%	36.42%	343951	2.3485	2213.27	6.83	35.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210621	6.76	7.03	6.68	6.86	0.59%	0%	35.04%	267153	1.8323	1726.79	6.86	36.11%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210618	6.79	6.92	6.54	6.82	-0.44%	0.74%	34.25%	251860	1.7045	1606.35	6.77	34.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210617	6.99	7.04	6.71	6.85	-3.39%	0.15%	34.84%	349730	2.3905	2252.85	6.84	35.71%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210616	6.75	7.19	6.55	7.09	2.31%	3.2%	39.57%	500956	3.4413	3243.14	6.87	36.31%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210615	7.02	7.38	6.78	6.93	3.28%	-2.53%	36.42%	692843	4.9273	4643.58	7.11	41.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210611	6.35	6.71	6.34	6.71	10%	1.36%	32.09%	273651	1.8128	1708.42	6.62	31.35%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210610	6.12	6.17	6.03	6.1	-0.65%	0%	20.08%	145848	0.889	837.81	6.1	21.03%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210609	6.17	6.23	6.1	6.14	-0.65%	-0.49%	20.87%	138554	0.8542	805.01	6.17	22.42%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210608	6.51	6.51	6.14	6.18	-5.07%	-1.44%	21.65%	277770	1.743	1642.64	6.27	24.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210607	6.42	6.57	6.3	6.51	1.09%	0.93%	28.15%	170094	1.0972	1034.02	6.45	27.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210604	6.71	6.82	6.34	6.44	-3.45%	-2.87%	26.77%	262295	1.7397	1639.53	6.63	31.55%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210603	6.9	6.92	6.66	6.67	-3.75%	-0.74%	31.3%	255454	1.7172	1618.32	6.72	33.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210602	6.95	7.09	6.88	6.93	-1%	-0.72%	36.42%	243030	1.6954	1597.78	6.98	38.49%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210601	7.18	7.18	6.94	7	-3.58%	-0.43%	37.8%	299095	2.1012	1980.21	7.03	39.48%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210531	7.08	7.35	6.93	7.26	1.11%	1.97%	42.91%	405248	2.8867	2720.48	7.12	41.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210528	7.3	7.41	7.04	7.18	-1.51%	-0.42%	41.34%	439006	3.1638	2981.62	7.21	43.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210527	7.04	7.5	6.96	7.29	2.82%	0.41%	43.5%	502165	3.6474	3437.38	7.26	44.05%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210526	7.01	7.27	6.89	7.09	1.14%	0.14%	39.57%	359090	2.5416	2395.25	7.08	40.48%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210525	7.08	7.23	6.88	7.01	-2.23%	-0.28%	37.99%	365438	2.5707	2422.67	7.03	39.48%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210524	7.3	7.57	7.17	7.17	-2.45%	-2.05%	41.14%	473447	3.4638	3264.35	7.32	45.24%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210521	7.13	7.68	6.94	7.35	2.94%	1.94%	44.69%	613756	4.423	4168.32	7.21	43.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210520	7.21	7.39	7.02	7.14	-3.12%	-0.7%	40.55%	591262	4.249	4004.34	7.19	42.66%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210519	7.08	7.55	7.07	7.37	4.39%	0.96%	45.08%	895444	6.5345	6158.23	7.3	44.84%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210518	6.42	7.06	6.36	7.06	9.97%	3.98%	38.98%	624956	4.243	3998.68	6.79	34.72%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210517	6.86	6.94	6.39	6.42	-9.58%	-1.83%	26.38%	569578	3.7239	3509.47	6.54	29.76%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210514	6.83	7.18	6.69	7.1	3.8%	0.85%	39.76%	661153	4.6529	4384.98	7.04	39.68%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210513	6.6	7.22	6.6	6.84	2.24%	-1.3%	34.65%	636301	4.4094	4155.5	6.93	37.5%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210512	7	7.35	6.68	6.69	-1.76%	-3.6%	31.69%	830502	5.7655	5433.51	6.94	37.7%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210511	6.13	6.81	6.02	6.81	10.02%	5.75%	34.06%	665086	4.2859	4039.11	6.44	27.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210510	5.9	6.25	5.77	6.19	4.56%	1.48%	21.85%	421002	2.568	2420.13	6.1	21.03%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210507	5.85	6.07	5.81	5.92	0.51%	-0.34%	16.54%	311084	1.8492	1742.72	5.94	17.86%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210506	5.65	6	5.65	5.89	4.25%	0.17%	15.94%	338989	1.9921	1877.39	5.88	16.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210430	5.8	5.87	5.65	5.65	-3.25%	-1.22%	11.22%	227010	1.2993	1224.48	5.72	13.49%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210429	5.84	6.05	5.74	5.84	0%	-0.85%	14.96%	290692	1.7122	1613.61	5.89	16.87%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210428	5.77	5.9	5.76	5.84	0.17%	-0.17%	14.96%	200288	1.1713	1103.85	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210427	6.12	6.12	5.76	5.83	-5.05%	-0.51%	14.76%	299655	1.7555	1654.42	5.86	16.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210426	6.05	6.16	5.89	6.14	0.16%	1.82%	20.87%	291259	1.7555	1654.42	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210423	6.36	6.41	6.1	6.13	-2.54%	-1.29%	20.67%	302848	1.88	1771.75	6.21	23.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210422	6.25	6.33	6.17	6.29	1.13%	0.96%	23.82%	224961	1.4024	1321.65	6.23	23.61%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210421	6.45	6.46	6.1	6.22	-4.89%	-0.32%	22.44%	391430	2.442	2301.39	6.24	23.81%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210416	6.25	6.33	6.17	6.31	2.27%	0.8%	24.21%	307480	1.9255	1814.63	6.26	24.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210415	6.51	6.51	6.17	6.17	-6.23%	-1.75%	21.46%	408650	2.5671	2419.28	6.28	24.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210414	6.68	6.74	6.27	6.58	-2.95%	1.86%	29.53%	506230	3.2724	3083.97	6.46	28.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210413	6.9	7	6.5	6.78	-4.51%	0%	33.46%	588822	3.9935	3763.55	6.78	34.52%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210412	6.95	7.5	6.81	7.1	2.16%	-0.98%	39.76%	891652	6.3936	6025.45	7.17	42.26%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210409	6.52	6.95	6.5	6.95	2.21%	2.66%	36.81%	685354	4.6386	4371.5	6.77	34.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210408	7.29	7.35	6.8	6.8	-10.05%	-1.59%	33.86%	930630	6.4339	6063.42	6.91	37.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210407	7	7.78	7	7.56	6.33%	1.75%	48.82%	1112186	8.2671	7791.07	7.43	47.42%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210406	6.95	7.23	6.9	7.11	1.86%	0.57%	39.96%	697712	4.9338	4649.7	7.07	40.28%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210402	7.3	7.52	6.97	6.98	-4.38%	-3.06%	37.4%	748831	5.3912	5080.77	7.2	42.86%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210401	7.21	7.45	7.01	7.3	-1.35%	1.39%	43.7%	816075	5.8719	5533.79	7.2	42.86%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210330	7.79	7.96	7.43	7.51	-8.97%	-0.13%	47.83%	1086427	8.168	7697.67	7.52	49.21%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210329	8.1	8.49	7.71	8.25	0.61%	0.86%	62.4%	1312327	10.7314	9999.99	8.18	62.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20210326	8.3	8.64	7.9	8.2	-6.61%	0%	61.42%	1323717	10.8488	9999.99	8.2	62.7%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201215	4.62	4.66	4.6	4.64	0.43%	0.22%	-8.66%	31396	0.1453	136.93	4.63	-8.13%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201214	4.76	4.78	4.59	4.62	-2.74%	-0.86%	-9.06%	51742	0.241	227.12	4.66	-7.54%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201211	4.81	4.84	4.72	4.75	-1.45%	-0.21%	-6.5%	24033	0.1144	107.81	4.76	-5.56%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201210	4.88	4.91	4.79	4.82	-0.62%	-0.41%	-5.12%	23158	0.1122	105.74	4.84	-3.97%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201209	5	5.04	4.84	4.85	-2.81%	-1.62%	-4.53%	21060	0.1038	97.82	4.93	-2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201208	4.99	5.05	4.99	4.99	-0.99%	-0.6%	-1.77%	16536	0.083	78.22	5.02	-0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201207	5.01	5.1	4.97	5.04	0.6%	0.2%	-0.79%	38824	0.1952	183.96	5.03	-0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201204	5	5.03	4.94	5.01	0.2%	0.6%	-1.38%	25806	0.1285	121.1	4.98	-1.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201203	5.04	5.09	4.98	5	-1.38%	-0.2%	-1.57%	32737	0.1641	154.65	5.01	-0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201202	5.12	5.12	5.05	5.07	-0.78%	0%	-0.2%	22772	0.1154	108.76	5.07	0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201201	5.09	5.15	5.04	5.11	0.39%	0.39%	0.59%	41145	0.2096	197.53	5.09	0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201130	5.16	5.18	5.09	5.09	-1.17%	-0.59%	0.2%	28788	0.1474	138.91	5.12	1.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201127	5.21	5.27	5.1	5.15	-0.77%	-0.39%	1.38%	34584	0.1789	168.6	5.17	2.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201126	5.12	5.19	5.1	5.19	1.96%	0.97%	2.17%	42667	0.2193	206.67	5.14	1.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201125	5.09	5.13	5.08	5.09	0.2%	-0.2%	0.2%	21422	0.1093	103.01	5.1	1.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201124	5.13	5.13	5.06	5.08	-0.78%	-0.2%	0%	25041	0.1274	120.06	5.09	0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201123	5.1	5.18	5.09	5.12	0%	-0.19%	0.79%	20360	0.1044	98.39	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201120	5.18	5.18	5.05	5.12	-0.97%	0.59%	0.79%	28919	0.1473	138.82	5.09	0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201119	5.16	5.23	5.13	5.17	0.39%	0%	1.77%	21723	0.1123	105.83	5.17	2.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201118	5.18	5.25	5.14	5.15	-1.15%	-0.58%	1.38%	27415	0.1421	133.92	5.18	2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201117	5.3	5.36	5.2	5.21	-3.16%	-0.95%	2.56%	49464	0.26	245.03	5.26	4.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201116	5.31	5.38	5.2	5.38	0.37%	1.89%	5.91%	68627	0.3624	341.53	5.28	4.76%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201113	5.1	5.46	5.02	5.36	4.89%	1.9%	5.51%	101468	0.5337	502.97	5.26	4.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201112	5.17	5.35	5.1	5.11	-2.11%	-2.11%	0.59%	61183	0.3193	300.91	5.22	3.57%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201111	5.09	5.28	5.05	5.22	0.97%	1.16%	2.76%	69290	0.3577	337.1	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201110	4.92	5.42	4.9	5.17	4.66%	-0.58%	1.77%	120127	0.6251	589.11	5.2	3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201109	4.93	5	4.91	4.94	0.61%	-0.2%	-2.76%	22606	0.1118	105.36	4.95	-1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201106	4.92	4.95	4.86	4.91	-0.41%	0.2%	-3.35%	21881	0.1073	101.12	4.9	-2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201105	4.75	4.97	4.75	4.93	3.79%	0.82%	-2.95%	39691	0.1939	182.73	4.89	-2.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201104	4.77	4.81	4.71	4.75	0%	0%	-6.5%	15822	0.0752	70.87	4.75	-5.75%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201103	4.66	4.76	4.63	4.75	2.59%	0.64%	-6.5%	18573	0.0877	82.65	4.72	-6.35%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201102	4.79	4.8	4.6	4.63	-2.53%	-1.07%	-8.86%	27829	0.1302	122.7	4.68	-7.14%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201030	4.88	4.89	4.74	4.75	-2.66%	-1.45%	-6.5%	25689	0.1239	116.77	4.82	-4.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201029	4.86	4.95	4.81	4.88	-0.2%	0%	-3.94%	18512	0.0903	85.1	4.88	-3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201028	4.99	4.99	4.87	4.89	-2%	-0.61%	-3.74%	28956	0.1424	134.2	4.92	-2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201027	4.98	5.03	4.97	4.99	-0.2%	0%	-1.77%	15897	0.0793	74.73	4.99	-0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201026	5.04	5.04	4.97	5	0%	0.2%	-1.57%	17960	0.0896	84.44	4.99	-0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201023	5.03	5.05	4.99	5	-0.6%	-0.2%	-1.57%	17949	0.09	84.82	5.01	-0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20201022	5.04	5.06	4.97	5.03	-0.2%	0%	-0.98%	16876	0.0849	80.01	5.03	-0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200909	5.66	5.79	5.62	5.66	-1.05%	-0.7%	11.42%	60894	0.3473	327.3	5.7	13.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200908	5.6	5.77	5.53	5.72	1.96%	1.06%	12.6%	56317	0.3187	300.35	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200907	5.78	5.88	5.6	5.61	-2.94%	-1.58%	10.43%	53379	0.304	286.5	5.7	13.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200904	5.68	5.79	5.58	5.78	-0.34%	2.12%	13.78%	59202	0.3352	315.9	5.66	12.3%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200903	5.91	5.91	5.79	5.8	-0.68%	-0.51%	14.17%	44646	0.2605	245.5	5.83	15.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200902	5.89	5.98	5.82	5.84	-1.02%	-0.68%	14.96%	49822	0.293	276.13	5.88	16.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200901	5.88	5.96	5.84	5.9	0.68%	0.17%	16.14%	43064	0.2536	239	5.89	16.87%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200831	5.82	5.9	5.82	5.86	-0.17%	-0.17%	15.35%	57266	0.336	316.65	5.87	16.47%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200828	5.81	5.9	5.79	5.87	0%	0.34%	15.55%	56138	0.3283	309.4	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200827	6.03	6.03	5.79	5.87	-2.65%	0.17%	15.55%	129812	0.7601	716.33	5.86	16.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200826	5.86	6.28	5.78	6.03	2.9%	-1.15%	18.7%	204142	1.2448	1173.12	6.1	21.03%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200825	5.98	6.01	5.82	5.86	-2.5%	-0.68%	15.35%	89849	0.5298	499.29	5.9	17.06%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200824	5.97	6.08	5.89	6.01	0%	0.67%	18.31%	86510	0.5165	486.76	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200821	5.95	6.09	5.89	6.01	1.52%	0.5%	18.31%	81414	0.4867	458.67	5.98	18.65%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200820	6.12	6.12	5.89	5.92	-2.95%	-1%	16.54%	87473	0.523	492.88	5.98	18.65%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200819	6.28	6.28	6.05	6.1	-2.4%	-0.49%	20.08%	122951	0.7539	710.49	6.13	21.63%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200818	6	6.51	5.98	6.25	3.31%	-1.26%	23.03%	219335	1.3888	1308.83	6.33	25.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200817	5.95	6.15	5.92	6.05	1.68%	0%	19.09%	131506	0.7953	749.51	6.05	20.04%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200814	5.95	5.97	5.78	5.95	-0.34%	1.54%	17.13%	105394	0.6177	582.13	5.86	16.27%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200813	6	6.07	5.87	5.97	-1.32%	0%	17.52%	110047	0.6569	619.07	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200812	5.92	6.2	5.92	6.05	3.24%	0.33%	19.09%	147145	0.8869	835.83	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200811	6.01	6.19	5.86	5.86	-4.25%	-3.14%	15.35%	145192	0.878	827.44	6.05	20.04%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200810	6.27	6.34	5.95	6.12	-1.77%	0%	20.47%	228511	1.3981	1317.59	6.12	21.43%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200807	6.35	6.81	6.17	6.23	-0.16%	-3.41%	22.64%	462510	2.9852	2813.31	6.45	27.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200806	5.56	6.24	5.54	6.24	10.05%	4.52%	22.83%	179876	1.0746	1012.72	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200805	5.77	5.77	5.49	5.67	-2.74%	1.07%	11.61%	271292	1.5207	1433.14	5.61	11.31%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200804	5.96	6	5.77	5.83	-3.95%	-0.68%	14.76%	272900	1.6025	1510.23	5.87	16.47%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200803	6.2	6.55	5.63	6.07	-2.72%	0.17%	19.49%	455625	2.7608	2601.83	6.06	20.24%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200717	5.82	6.24	5.82	6.24	10.05%	2.3%	22.83%	403113	2.4583	2316.75	6.1	21.03%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200716	5.3	5.84	5.3	5.67	6.78%	0.35%	11.61%	342802	1.9368	1825.28	5.65	12.1%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200715	5.5	5.53	5.31	5.31	-2.39%	-2.03%	4.53%	91806	0.498	469.32	5.42	7.54%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200714	5.47	5.53	5.38	5.44	-0.37%	-0.37%	7.09%	107681	0.5883	554.42	5.46	8.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200713	5.36	5.5	5.34	5.46	2.06%	0.55%	7.48%	126720	0.6876	648.01	5.43	7.74%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200710	5.4	5.46	5.35	5.35	-1.29%	-0.93%	5.31%	89869	0.4849	456.98	5.4	7.14%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200709	5.39	5.48	5.31	5.42	0.37%	0.74%	6.69%	144554	0.7779	733.11	5.38	6.75%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200708	5.17	5.44	5.17	5.4	3.85%	0.93%	6.3%	162031	0.8664	816.51	5.35	6.15%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200707	5.25	5.27	5.15	5.2	-0.76%	-0.19%	2.36%	148326	0.7721	727.64	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200706	5.09	5.24	5.03	5.24	3.35%	2.14%	3.15%	161284	0.827	779.38	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200703	4.98	5.15	4.96	5.07	2.01%	0.4%	-0.2%	90514	0.4568	430.5	5.05	0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200702	4.9	4.97	4.88	4.97	1.64%	0.81%	-2.17%	45521	0.2244	211.48	4.93	-2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200701	4.94	4.95	4.88	4.89	-0.81%	-0.2%	-3.74%	35086	0.1719	162	4.9	-2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200630	4.95	4.98	4.92	4.93	-0.4%	-0.4%	-2.95%	25296	0.1251	117.9	4.95	-1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200629	4.89	4.95	4.89	4.95	1.23%	0.61%	-2.56%	27094	0.1333	125.62	4.92	-2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200624	4.93	4.95	4.87	4.89	-0.81%	-0.2%	-3.74%	34484	0.1688	159.08	4.9	-2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200623	4.94	4.95	4.9	4.93	-0.4%	0.2%	-2.95%	31194	0.1536	144.76	4.92	-2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200622	5	5.02	4.91	4.95	-1%	-0.2%	-2.56%	47733	0.2366	222.98	4.96	-1.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200619	5.02	5.03	4.97	5	-0.4%	0%	-1.57%	37909	0.1895	178.59	5	-0.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200618	5.06	5.06	5	5.02	-0.79%	0%	-1.18%	31988	0.1606	151.35	5.02	-0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200617	5.05	5.08	5.01	5.06	0%	0.4%	-0.39%	25677	0.1295	122.04	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200616	5	5.08	5	5.06	1%	0.4%	-0.39%	28330	0.1429	134.67	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200615	5.03	5.06	5	5.01	-0.6%	-0.2%	-1.38%	20688	0.1039	97.92	5.02	-0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200612	4.91	5.08	4.9	5.04	0.6%	0.8%	-0.79%	31004	0.1549	145.98	5	-0.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200611	5.09	5.09	5	5.01	-1.76%	-0.6%	-1.38%	36867	0.1857	175.01	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200610	5.07	5.16	5.04	5.1	0.59%	-0.2%	0.39%	34148	0.1746	164.55	5.11	1.39%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200609	5.11	5.13	5.05	5.07	-0.78%	-0.39%	-0.2%	32406	0.1648	155.31	5.09	0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200608	5.22	5.25	5.1	5.11	-1.73%	-0.97%	0.59%	35563	0.1835	172.93	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200605	5.18	5.2	5.09	5.2	0.78%	1.17%	2.36%	57572	0.2962	279.14	5.14	1.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200604	5.05	5.18	5.04	5.16	2.38%	0.78%	1.57%	60969	0.3124	294.41	5.12	1.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200603	5.04	5.1	5.02	5.04	0%	-0.2%	-0.79%	43327	0.219	206.39	5.05	0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200602	5.04	5.08	5.01	5.04	0.2%	0%	-0.79%	34375	0.1734	163.42	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200601	4.95	5.07	4.95	5.03	1.41%	0.2%	-0.98%	61342	0.308	290.26	5.02	-0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200529	4.88	5.02	4.82	4.96	2.06%	0.61%	-2.36%	48588	0.2395	225.71	4.93	-2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200528	4.91	4.91	4.84	4.86	-1.02%	-0.41%	-4.33%	32150	0.1568	147.77	4.88	-3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200527	4.99	5.01	4.87	4.91	-1.8%	-0.2%	-3.35%	41218	0.2029	191.22	4.92	-2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200526	4.93	5.02	4.93	5	1.21%	0.2%	-1.57%	39113	0.195	183.77	4.99	-0.99%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200525	4.9	4.99	4.88	4.94	0.61%	0.2%	-2.76%	28897	0.1425	134.29	4.93	-2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200522	5.04	5.05	4.87	4.91	-2.58%	-0.61%	-3.35%	76168	0.3763	354.63	4.94	-1.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200521	5.1	5.14	5.02	5.04	-1.37%	-0.59%	-0.79%	54248	0.2752	259.35	5.07	0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200520	5.19	5.23	5.07	5.11	-1.35%	-0.39%	0.59%	55709	0.2857	269.25	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200519	5.22	5.26	5.13	5.18	-0.96%	0.39%	1.97%	62430	0.3221	303.55	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200518	5.16	5.3	5.1	5.23	1.55%	0.38%	2.95%	102037	0.5319	501.27	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200515	4.98	5.2	4.97	5.15	3.41%	0.98%	1.38%	82811	0.4222	397.89	5.1	1.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200514	5	5.01	4.94	4.98	-0.8%	0%	-1.97%	40900	0.2037	191.97	4.98	-1.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200513	5	5.07	4.98	5.02	-0.2%	0.2%	-1.18%	64653	0.3239	305.25	5.01	-0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200512	5.09	5.09	5	5.03	-0.59%	0.4%	-0.98%	51024	0.2558	241.07	5.01	-0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200511	5.14	5.19	5	5.06	-1.56%	-0.2%	-0.39%	69881	0.3543	333.9	5.07	0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200508	5.16	5.21	5.12	5.14	0%	-0.39%	1.18%	54214	0.28	263.88	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200507	5.25	5.28	5.13	5.14	-2.1%	-0.77%	1.18%	50658	0.2622	247.1	5.18	2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200506	5.13	5.26	5.05	5.25	1.35%	0.96%	3.35%	62208	0.3235	304.87	5.2	3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200430	5.09	5.21	5.05	5.18	2.78%	0.78%	1.97%	65531	0.337	317.59	5.14	1.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200429	5.22	5.26	5.03	5.04	-4.18%	-1.75%	-0.79%	103925	0.5335	502.78	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200428	5.49	5.57	5.09	5.26	-5.57%	0%	3.54%	154106	0.8105	763.83	5.26	4.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200427	5.51	5.71	5.51	5.57	0.54%	-0.89%	9.65%	89308	0.5016	472.72	5.62	11.51%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200424	5.63	5.63	5.46	5.54	-1.6%	-0.18%	9.06%	107732	0.5976	563.19	5.55	10.12%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200423	5.85	5.87	5.6	5.63	-3.6%	-1.4%	10.83%	138794	0.7919	746.3	5.71	13.29%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200422	5.92	6.03	5.72	5.84	-3.47%	-0.17%	14.96%	148997	0.8721	821.88	5.85	16.07%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200421	5.95	6.15	5.8	6.05	1.68%	1.34%	19.09%	154131	0.9198	866.84	5.97	18.45%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200420	6.3	6.31	5.91	5.95	-4.03%	-1.33%	17.13%	167994	1.0125	954.2	6.03	19.64%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200417	6.4	6.7	6.13	6.2	-8.01%	-3.28%	22.05%	283728	1.8198	1715.01	6.41	27.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200415	6.42	6.74	6.38	6.74	4.98%	2.43%	32.68%	110429	0.7261	684.29	6.58	30.56%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200414	6.24	6.49	6.18	6.42	3.88%	0.47%	26.38%	99815	0.6374	600.7	6.39	26.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200413	6.2	6.24	5.98	6.18	0%	0.98%	21.65%	79324	0.4856	457.64	6.12	21.43%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200410	6.38	6.48	6.06	6.18	-2.37%	-0.8%	21.65%	92803	0.5786	545.28	6.23	23.61%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200409	6.41	6.55	6.3	6.33	-0.31%	-1.09%	24.61%	96123	0.615	579.59	6.4	26.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200408	6.18	6.57	6.12	6.35	1.11%	-0.16%	25%	99405	0.632	595.61	6.36	26.19%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200407	5.96	6.28	5.94	6.28	5.02%	2.28%	23.62%	109442	0.672	633.31	6.14	21.83%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200403	6.07	6.07	5.82	5.98	1.36%	0.67%	17.72%	62180	0.3692	347.94	5.94	17.86%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200402	6.01	6.08	5.76	5.9	-1.83%	0.34%	16.14%	100748	0.5919	557.82	5.88	16.67%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200401	6.09	6.16	5.96	6.01	-0.99%	-0.83%	18.31%	103546	0.6272	591.08	6.06	20.24%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200331	5.77	6.07	5.76	6.07	5.02%	1.34%	19.49%	72717	0.4359	410.8	5.99	18.85%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200324	5.37	5.51	5.34	5.47	3.01%	0.92%	7.68%	68363	0.3704	349.07	5.42	7.54%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200323	5.32	5.37	5.28	5.31	-1.48%	0%	4.53%	35412	0.1882	177.36	5.31	5.36%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200320	5.35	5.49	5.31	5.39	1.7%	0.19%	6.1%	43443	0.2339	220.43	5.38	6.75%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200319	5.18	5.3	5.13	5.3	2.51%	1.73%	4.33%	48687	0.2535	238.9	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200318	5.28	5.35	5.16	5.17	-1.34%	-2.08%	1.77%	41877	0.2211	208.37	5.28	4.76%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200317	5.22	5.3	5.13	5.24	0.58%	0.38%	3.15%	46170	0.241	227.12	5.22	3.57%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200316	5.34	5.36	5.19	5.21	-1.33%	-1.51%	2.56%	48001	0.254	239.37	5.29	4.96%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200313	5.1	5.38	5.1	5.28	-1.49%	1.34%	3.94%	65508	0.3414	321.74	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200312	5.37	5.48	5.34	5.36	-1.65%	-0.56%	5.51%	53791	0.2897	273.02	5.39	6.94%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200311	5.48	5.56	5.45	5.45	-0.91%	-1.09%	7.28%	43724	0.241	227.12	5.51	9.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200310	5.44	5.55	5.3	5.5	0.36%	1.48%	8.27%	86036	0.4663	439.45	5.42	7.54%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200309	5.5	5.75	5.43	5.48	-1.08%	-1.97%	7.87%	112665	0.6293	593.06	5.59	10.91%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200306	5.45	5.62	5.42	5.54	1.28%	0%	9.06%	60945	0.3379	318.44	5.54	9.92%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200305	5.38	5.56	5.34	5.47	1.48%	-0.18%	7.68%	69384	0.3805	358.59	5.48	8.73%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200304	5.2	5.42	5.19	5.39	4.46%	1.32%	6.1%	96309	0.5123	482.8	5.32	5.56%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200303	5.12	5.19	5.1	5.16	1.78%	0.19%	1.57%	38082	0.1961	184.81	5.15	2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200302	4.98	5.13	4.98	5.07	2.22%	0.2%	-0.2%	35706	0.1808	170.39	5.06	0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200228	5.04	5.1	4.95	4.96	-3.13%	-1.2%	-2.36%	60276	0.3026	285.18	5.02	-0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200227	5.13	5.16	5.1	5.12	0%	0%	0.79%	40757	0.2086	196.59	5.12	1.59%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200226	5.11	5.19	5.06	5.12	-0.19%	-0.19%	0.79%	60466	0.3102	292.34	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200225	5.17	5.2	5.05	5.13	-1.72%	0%	0.98%	67935	0.3482	328.15	5.13	1.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200224	5.22	5.25	5.17	5.22	-0.19%	0%	2.76%	62473	0.326	307.23	5.22	3.57%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200221	5.2	5.24	5.17	5.23	0.19%	0.58%	2.95%	62022	0.3228	304.21	5.2	3.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200220	5.17	5.25	5.17	5.22	0.77%	0.19%	2.76%	51910	0.2703	254.74	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200219	5.25	5.31	5.18	5.18	-1.52%	-1.15%	1.97%	81973	0.4293	404.58	5.24	3.97%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200218	5.28	5.37	5.2	5.26	-0.38%	0%	3.54%	79018	0.4157	391.76	5.26	4.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200217	5.21	5.28	5.19	5.28	1.93%	0.76%	3.94%	33375	0.175	164.92	5.24	3.97%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200214	5.16	5.24	5.15	5.18	0%	0%	1.97%	27276	0.1414	133.26	5.18	2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200213	5.34	5.34	5.17	5.18	-2.81%	-0.96%	1.97%	48770	0.2553	240.6	5.23	3.77%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200212	5.26	5.39	5.25	5.33	0.57%	0%	4.92%	25249	0.1346	126.85	5.33	5.75%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200211	5.33	5.46	5.25	5.3	-0.56%	-1.12%	4.33%	40194	0.2153	202.9	5.36	6.35%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200210	5.07	5.37	5.05	5.33	4.31%	0.95%	4.92%	69976	0.3696	348.32	5.28	4.76%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200207	5.05	5.12	5.03	5.11	0.79%	0.79%	0.59%	53977	0.2739	258.13	5.07	0.6%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200206	5.08	5.1	5.03	5.07	-0.2%	-0.2%	-0.2%	55423	0.2813	265.1	5.08	0.79%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200205	4.95	5.15	4.91	5.08	3.67%	0.99%	0%	62827	0.3161	297.9	5.03	-0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200204	4.88	5.03	4.88	4.9	-4.67%	0%	-3.54%	109971	0.5384	507.4	4.9	-2.78%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200203	5.14	5.14	5.14	5.14	-4.99%	-0.19%	1.18%	1243	0.0064	6.03	5.15	2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200123	5.6	5.74	5.35	5.41	-3.91%	-1.81%	6.5%	72519	0.3999	376.87	5.51	9.33%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200122	5.62	5.75	5.55	5.63	0%	-0.71%	10.83%	68860	0.3902	367.73	5.67	12.5%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200121	5.65	5.77	5.47	5.63	2.18%	-0.18%	10.83%	94020	0.5301	499.58	5.64	11.9%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200120	5.26	5.51	5.26	5.51	4.95%	0.55%	8.46%	59476	0.3259	307.13	5.48	8.73%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200117	5.21	5.3	5.13	5.25	2.14%	0.57%	3.35%	37173	0.1939	182.73	5.22	3.57%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200116	5.18	5.2	5.12	5.14	-1.15%	-0.39%	1.18%	33040	0.1704	160.59	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200115	5.24	5.29	5.17	5.2	-0.76%	-0.19%	2.36%	22763	0.1187	111.87	5.21	3.37%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200114	5.2	5.3	5.2	5.24	0.77%	-0.19%	3.15%	32730	0.1719	162	5.25	4.17%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200113	5.18	5.22	5.14	5.2	0.97%	0.58%	2.36%	15223	0.0787	74.17	5.17	2.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200110	5.22	5.22	5.13	5.15	-1.15%	-0.39%	1.38%	20394	0.1054	99.33	5.17	2.58%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200109	5.17	5.21	5.13	5.21	1.76%	0.39%	2.56%	28614	0.1484	139.85	5.19	2.98%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200108	5.17	5.21	5.09	5.12	-0.97%	-0.58%	0.79%	37355	0.1922	181.13	5.15	2.18%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200107	5.06	5.25	5.04	5.17	2.17%	0.19%	1.77%	55394	0.2861	269.63	5.16	2.38%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200106	5.01	5.09	4.98	5.06	0.4%	0.2%	-0.39%	35943	0.1814	170.95	5.05	0.2%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200103	5.07	5.07	5.01	5.04	-0.2%	0%	-0.79%	25363	0.1279	120.54	5.04	0%	5.05	0%	5.08	0%	5.08	0%	0.18%
20200102	5.06	5.1	5.03	5.05	-0.39%	-0.2%	-0.59%	43141	0.2183	205.73	5.06	0.4%	5.05	0%	5.08	0%	5.08	0%	0.18%