兴源环境(300266)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.35	3.37	3.31	3.34	0.3%	-0.3%	-5.65%	117124	0.392	49.82	3.35	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230927	3.42	3.43	3.32	3.33	-2.35%	-1.19%	-5.93%	230833	0.7773	94.24	3.37	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230926	3.3	3.5	3.28	3.41	3.33%	0%	-3.67%	377681	1.2863	162.74	3.41	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230925	3.31	3.33	3.27	3.3	-0.3%	0%	-6.78%	132200	0.4356	61.82	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230922	3.3	3.32	3.28	3.31	0.3%	0.3%	-6.5%	80082	0.2642	34.24	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230921	3.37	3.38	3.27	3.3	-2.08%	-0.3%	-6.78%	191158	0.6329	80.81	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230920	3.38	3.42	3.36	3.37	-0.88%	-0.3%	-4.8%	139564	0.4724	60.15	3.38	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230919	3.38	3.41	3.37	3.4	-0.29%	0.29%	-3.95%	151495	0.5136	65.92	3.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230918	3.4	3.44	3.29	3.41	0.29%	1.49%	-3.67%	347405	1.1687	151.67	3.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230915	3.28	3.42	3.22	3.4	3.98%	1.8%	-3.95%	453118	1.5117	215.81	3.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230914	3.27	3.32	3.25	3.27	-0.3%	0%	-7.63%	234649	0.7683	127.33	3.27	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230913	3.26	3.29	3.25	3.28	-0.3%	0.31%	-7.34%	127769	0.4176	71.52	3.27	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230912	3.31	3.31	3.27	3.29	-0.6%	0%	-7.06%	122962	0.404	67.49	3.29	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230911	3.27	3.34	3.21	3.31	0.91%	0.91%	-6.5%	329404	1.0819	173.09	3.28	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230908	3.28	3.34	3.27	3.28	-0.3%	-0.61%	-7.34%	120533	0.3974	64.34	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230907	3.31	3.35	3.28	3.29	-0.3%	-0.3%	-7.06%	200790	0.6634	98.95	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230906	3.31	3.33	3.28	3.3	-0.6%	-0.3%	-6.78%	121409	0.4013	55.27	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230905	3.31	3.32	3.26	3.32	0%	0.91%	-6.21%	129850	0.4269	52.24	3.29	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230904	3.31	3.34	3.29	3.32	-0.3%	0.3%	-6.21%	141863	0.4693	54.22	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230901	3.33	3.36	3.29	3.33	0%	0%	-5.93%	164538	0.5484	58.1	3.33	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230831	3.3	3.33	3.26	3.33	0.3%	0.91%	-5.93%	176107	0.5803	55.12	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230830	3.34	3.35	3.27	3.32	-0.6%	0.3%	-6.21%	173695	0.575	54.78	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230829	3.28	3.35	3.24	3.34	1.21%	0.91%	-5.65%	209309	0.6926	63.34	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230828	3.57	3.58	3.3	3.3	-3.51%	-2.65%	-6.78%	305397	1.0346	89.39	3.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230825	3.46	3.52	3.39	3.42	-1.16%	-1.16%	-3.39%	268445	0.9281	82.12	3.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230824	3.48	3.49	3.37	3.46	-0.57%	0.29%	-2.26%	355826	1.227	114.89	3.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230823	3.47	3.53	3.44	3.48	0.87%	0%	-1.69%	383116	1.3325	136.83	3.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230822	3.48	3.49	3.42	3.45	-1.43%	0%	-2.54%	264930	0.9139	100.19	3.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230821	3.5	3.51	3.39	3.5	0%	1.45%	-1.13%	364819	1.2582	143.4	3.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230818	3.36	3.53	3.36	3.5	3.55%	1.16%	-1.13%	472260	1.6356	211.43	3.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230817	3.34	3.39	3.32	3.38	0.9%	0.6%	-4.52%	162999	0.5472	85.44	3.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230816	3.29	3.4	3.28	3.35	1.21%	-0.3%	-5.37%	320963	1.078	175.6	3.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230815	3.18	3.32	3.17	3.31	4.09%	1.22%	-6.5%	413976	1.354	254.49	3.27	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230814	3.05	3.18	3.04	3.18	3.58%	0.95%	-10.17%	229625	0.723	165.38	3.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230811	3.13	3.15	3.07	3.07	-2.23%	-0.97%	-13.28%	97230	0.3014	70.3	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230810	3.19	3.21	3.13	3.14	-1.26%	-0.63%	-11.3%	89792	0.2833	70.87	3.16	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230809	3.17	3.24	3.14	3.18	0.63%	0%	-10.17%	219602	0.6994	172.25	3.18	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230808	3.14	3.17	3.09	3.16	1.28%	0.64%	-10.73%	180525	0.5667	132.97	3.14	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230807	3.13	3.15	3.11	3.12	-0.32%	-0.32%	-11.86%	62175	0.1946	47.25	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230804	3.09	3.16	3.09	3.13	1.29%	0%	-11.58%	89641	0.2805	68.13	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230803	3.13	3.13	3.08	3.09	-0.96%	-0.32%	-12.71%	82053	0.2544	61.87	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230802	3.11	3.12	3.09	3.12	0%	0.32%	-11.86%	56457	0.1755	42.08	3.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230801	3.17	3.17	3.1	3.12	-1.89%	-0.32%	-11.86%	119662	0.3745	84.74	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230731	3.1	3.21	3.08	3.18	2.58%	0.95%	-10.17%	200487	0.6315	146.11	3.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230728	3.08	3.11	3.05	3.1	0.65%	0.65%	-12.43%	95544	0.2945	70.94	3.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230727	3.11	3.13	3.07	3.08	-1.91%	-0.65%	-12.99%	109464	0.3388	73.66	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230726	3.04	3.15	3.02	3.14	3.29%	0.96%	-11.3%	199416	0.6202	102.93	3.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230725	3	3.07	2.99	3.04	1.67%	0.33%	-14.12%	138414	0.4197	74.08	3.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230724	3	3.02	2.98	2.99	-0.99%	-0.33%	-15.54%	69202	0.2076	37.34	3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230721	2.99	3.02	2.97	3.02	1.68%	0.67%	-14.69%	89138	0.267	47.56	3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230720	3	3.02	2.97	2.97	-1%	-0.67%	-16.1%	87794	0.2627	45.9	2.99	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230719	2.99	3.07	2.97	3	1.01%	-0.99%	-15.25%	139459	0.4221	72.01	3.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230718	3	3.01	2.96	2.97	-0.67%	-0.34%	-16.1%	79566	0.2374	41.48	2.98	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230717	2.98	3.03	2.94	2.99	-0.33%	0%	-15.54%	134041	0.4012	70.05	2.99	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230714	3.07	3.08	2.98	3	-2.6%	-0.33%	-15.25%	232719	0.7016	118.39	3.01	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230713	2.91	3.15	2.91	3.08	-4.05%	1.32%	-12.99%	567869	1.726	295.41	3.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230712	3.22	3.24	3.2	3.21	-0.31%	-0.31%	-9.32%	65651	0.2111	52.67	3.22	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230711	3.25	3.28	3.21	3.22	-1.23%	-0.31%	-9.04%	93980	0.3032	60.19	3.23	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230710	3.25	3.27	3.23	3.26	0.62%	0.31%	-7.91%	78629	0.2558	47.43	3.25	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230707	3.24	3.3	3.21	3.24	0.31%	-0.31%	-8.47%	118136	0.3842	61.51	3.25	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230706	3.28	3.28	3.21	3.23	-1.22%	-0.31%	-8.76%	139391	0.4514	57.09	3.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230705	3.29	3.32	3.26	3.27	-0.91%	-0.3%	-7.63%	100247	0.3293	46.02	3.28	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230704	3.32	3.33	3.29	3.3	-1.2%	0%	-6.78%	81056	0.2677	33.59	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230703	3.34	3.36	3.29	3.34	0%	0.6%	-5.65%	181245	0.6009	70.98	3.32	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230630	3.38	3.41	3.31	3.34	-0.6%	-0.6%	-5.65%	179843	0.6035	69.92	3.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230629	3.33	3.37	3.31	3.36	0.3%	0.6%	-5.08%	128862	0.4306	49.95	3.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230628	3.35	3.38	3.29	3.35	-0.89%	0.6%	-5.37%	205283	0.6844	74.83	3.33	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230627	3.24	3.41	3.22	3.38	4%	1.81%	-4.52%	364710	1.2115	134.34	3.32	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230626	3.23	3.29	3.16	3.25	0.31%	0.62%	-8.19%	341991	1.1045	131.05	3.23	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230621	3.08	3.3	3.05	3.24	5.19%	2.21%	-8.47%	427900	1.3582	175.65	3.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230620	3.04	3.09	3.01	3.08	1.32%	0.65%	-12.99%	118801	0.3639	54.06	3.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230619	3.04	3.05	3.01	3.04	-0.33%	0.33%	-14.12%	101005	0.3062	42.7	3.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230616	3.12	3.13	3.04	3.05	-1.93%	-0.65%	-13.84%	205264	0.6294	86.73	3.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230615	3.05	3.13	3.04	3.11	1.63%	0.32%	-12.15%	195152	0.6044	83.12	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230614	3.01	3.07	3	3.06	1.66%	0.33%	-13.56%	174851	0.5325	72.01	3.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230613	3	3.08	2.97	3.01	0%	-0.33%	-14.97%	271845	0.8212	104.21	3.02	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230612	3.04	3.06	2.99	3.01	-0.99%	-0.33%	-14.97%	182198	0.5495	70.77	3.02	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230609	3.07	3.11	3.03	3.04	-0.65%	-0.65%	-14.12%	205955	0.6293	81.66	3.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230608	3.08	3.11	3.05	3.06	-0.65%	-0.33%	-13.56%	131128	0.4027	51.23	3.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230607	3.11	3.14	3.07	3.08	0%	-0.65%	-12.99%	131818	0.4085	47.79	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230606	3.23	3.26	3.07	3.08	-5.23%	-2.22%	-12.99%	274425	0.864	94.54	3.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230605	3.28	3.3	3.23	3.25	-0.61%	-0.31%	-8.19%	149905	0.4889	48.82	3.26	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230602	3.25	3.31	3.22	3.27	0.93%	0.31%	-7.63%	235209	0.767	74.2	3.26	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230601	3.17	3.28	3.15	3.24	1.89%	0.62%	-8.47%	273987	0.8817	84.76	3.22	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230531	3.11	3.24	3.09	3.18	1.6%	0%	-10.17%	344530	1.0943	99.86	3.18	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230530	3.03	3.15	3	3.13	3.3%	1.62%	-11.58%	264900	0.8147	70	3.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230529	3.05	3.07	3.01	3.03	-0.66%	-0.33%	-14.41%	178572	0.5423	45.22	3.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230526	3.05	3.08	2.96	3.05	0.33%	1.33%	-13.84%	275725	0.8313	60.95	3.01	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230525	3.1	3.12	3	3.04	-1.94%	-0.33%	-14.12%	363514	1.1096	79.71	3.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230524	3.18	3.22	3.1	3.1	-3.13%	-1.9%	-12.43%	320686	1.0127	71.21	3.16	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230523	3.44	3.45	3.19	3.2	-6.71%	-3.32%	-9.6%	524566	1.7342	117.71	3.31	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230522	3.54	3.55	3.43	3.43	-3.92%	-1.15%	-3.11%	239008	0.8303	57.52	3.47	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230519	3.64	3.65	3.53	3.57	-1.65%	0%	0.85%	370857	1.324	85.4	3.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230518	3.64	3.73	3.61	3.63	-0.27%	-0.82%	2.54%	396164	1.4491	91.21	3.66	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230517	3.58	3.66	3.48	3.64	1.11%	1.11%	2.82%	344891	1.2399	81.24	3.6	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230516	3.73	3.73	3.56	3.6	-2.96%	-0.55%	1.69%	325831	1.1783	78.35	3.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230515	3.72	3.83	3.65	3.71	-1.07%	-0.54%	4.8%	580184	2.1664	144.95	3.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230510	3.71	3.75	3.63	3.67	-1.61%	0%	3.67%	298485	1.0941	81.37	3.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230509	3.77	3.81	3.7	3.73	-1.06%	-0.53%	5.37%	383522	1.4391	103.19	3.75	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230508	3.71	3.81	3.7	3.77	0.53%	0.27%	6.5%	404329	1.52	114.35	3.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230505	3.72	3.79	3.66	3.75	0%	0.54%	5.93%	387085	1.443	116.1	3.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230504	3.65	3.75	3.65	3.75	4.17%	1.08%	5.93%	508441	1.8883	158.35	3.71	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230428	3.37	3.62	3.36	3.6	5.26%	1.69%	1.69%	489916	1.7347	159.44	3.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230427	3.5	3.51	3.4	3.42	-1.44%	-0.58%	-3.39%	256662	0.8822	91.83	3.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230426	3.4	3.51	3.38	3.47	2.36%	0.29%	-1.98%	313044	1.0818	116.03	3.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230425	3.59	3.62	3.38	3.39	-5.31%	-2.31%	-4.24%	334859	1.1612	128.49	3.47	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230424	3.59	3.63	3.56	3.58	-0.83%	-0.28%	1.13%	265950	0.9545	114.04	3.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230421	3.54	3.64	3.52	3.61	1.69%	0.56%	1.98%	376319	1.3501	169.89	3.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230420	3.53	3.56	3.46	3.55	0%	1.43%	0.28%	225502	0.7896	112.4	3.5	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230419	3.54	3.59	3.52	3.55	0%	0%	0.28%	190451	0.677	101.01	3.55	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230418	3.5	3.59	3.47	3.55	1.43%	0.28%	0.28%	274274	0.9713	148.48	3.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230417	3.4	3.54	3.36	3.5	2.34%	1.45%	-1.13%	251608	0.8678	134.39	3.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230414	3.46	3.46	3.38	3.42	-0.87%	0.29%	-3.39%	136335	0.4649	73.07	3.41	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230413	3.43	3.48	3.4	3.45	0.58%	0.29%	-2.54%	167900	0.5773	82.92	3.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230412	3.33	3.47	3.3	3.43	3.31%	0.88%	-3.11%	233679	0.7942	109.7	3.4	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230411	3.37	3.38	3.3	3.32	-1.19%	-0.3%	-6.21%	138234	0.4605	60.26	3.33	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230410	3.41	3.45	3.35	3.36	-1.18%	-0.88%	-5.08%	143129	0.4853	60.25	3.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230407	3.4	3.42	3.38	3.4	0.29%	0%	-3.95%	120246	0.4086	48.36	3.4	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230406	3.42	3.43	3.38	3.39	-0.88%	-0.29%	-4.24%	135124	0.4594	46.45	3.4	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230404	3.48	3.48	3.42	3.42	-1.44%	-0.58%	-3.39%	144552	0.4969	48.09	3.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230403	3.54	3.55	3.46	3.47	-2.53%	-0.57%	-1.98%	243711	0.8516	74.07	3.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230331	3.56	3.6	3.51	3.56	-1.11%	0.28%	0.56%	213083	0.7557	59.44	3.55	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230330	3.63	3.71	3.59	3.6	-1.1%	-1.1%	1.69%	293332	1.0691	76.17	3.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230329	3.69	3.7	3.61	3.64	-1.09%	0%	2.82%	233438	0.8499	57.2	3.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230328	3.63	3.73	3.6	3.68	1.66%	0.27%	3.95%	322912	1.1862	77.17	3.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230327	3.58	3.64	3.55	3.62	0.56%	0.56%	2.26%	238058	0.8566	56.18	3.6	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230324	3.58	3.65	3.58	3.6	0.28%	-0.28%	1.69%	242145	0.873	56.53	3.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230323	3.46	3.64	3.44	3.59	3.46%	0.56%	1.41%	511009	1.823	121.55	3.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230322	3.49	3.51	3.43	3.47	-0.57%	0.29%	-1.98%	238728	0.8268	52.3	3.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230321	3.63	3.63	3.48	3.49	-4.64%	-0.85%	-1.41%	452548	1.5925	100.74	3.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230320	3.65	3.69	3.54	3.66	0.27%	1.39%	3.39%	562573	2.0331	134.57	3.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230317	3.72	3.72	3.58	3.65	-1.08%	-0.27%	3.11%	550592	2.0134	137.07	3.66	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230316	3.67	3.79	3.67	3.69	0.54%	-0.81%	4.24%	487891	1.8168	133.21	3.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230315	3.62	3.72	3.62	3.67	0.82%	0%	3.67%	348859	1.2814	96.41	3.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230314	3.62	3.7	3.6	3.64	0.28%	-0.27%	2.82%	251972	0.9191	69.29	3.65	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230313	3.68	3.68	3.56	3.63	-1.63%	0.55%	2.54%	289904	1.0468	79.36	3.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230310	3.78	3.78	3.66	3.69	-1.6%	-0.27%	4.24%	346907	1.2836	95.04	3.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230309	3.66	3.8	3.62	3.75	2.74%	0.81%	5.93%	453648	1.6868	130.82	3.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230308	3.55	3.66	3.54	3.65	2.24%	1.11%	3.11%	199484	0.7202	59.99	3.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230307	3.61	3.65	3.54	3.57	-1.11%	-0.56%	0.85%	264640	0.9508	80	3.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230306	3.8	3.81	3.6	3.61	-4.5%	-1.37%	1.98%	453385	1.6577	140.68	3.66	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230303	3.78	3.82	3.73	3.78	0%	0%	6.78%	276528	1.046	94.69	3.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230302	3.72	3.81	3.71	3.78	1.34%	0.27%	6.78%	404993	1.5273	132.03	3.77	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230301	3.72	3.77	3.67	3.73	0%	0.27%	5.37%	361725	1.3446	103.35	3.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230228	3.74	3.76	3.67	3.73	-0.27%	0.27%	5.37%	271090	1.0074	72.44	3.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230227	3.73	3.83	3.68	3.74	-0.27%	-0.53%	5.65%	369818	1.3897	92.92	3.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230224	3.77	3.77	3.68	3.75	-0.27%	0.54%	5.93%	202216	0.7549	47.4	3.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230223	3.77	3.8	3.72	3.76	0%	0%	6.21%	243438	0.916	52.29	3.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230222	3.78	3.79	3.73	3.76	0%	0%	6.21%	209384	0.7866	41.9	3.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230221	3.76	3.79	3.71	3.76	0.27%	0.27%	6.21%	230882	0.8653	41.95	3.75	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230220	3.69	3.76	3.68	3.75	0.81%	0.54%	5.93%	250079	0.9336	41.81	3.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230217	3.7	3.79	3.67	3.72	0.54%	-0.27%	5.08%	414181	1.5448	65.45	3.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230216	3.85	3.9	3.66	3.7	-4.88%	-2.12%	4.52%	772636	2.9195	114.14	3.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230215	3.91	3.95	3.82	3.89	-1.02%	0.26%	9.89%	566994	2.2021	75.39	3.88	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230214	3.88	3.95	3.86	3.93	0.77%	0.26%	11.02%	517773	2.0292	68.7	3.92	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230213	3.8	3.94	3.8	3.9	2.36%	0.26%	10.17%	596458	2.3178	81.04	3.89	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230210	3.73	3.85	3.68	3.81	1.87%	0.79%	7.63%	594089	2.2438	79.64	3.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230209	3.72	3.79	3.7	3.74	-0.27%	-0.27%	5.65%	569282	2.1346	77.95	3.75	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230208	3.76	3.79	3.69	3.75	0.81%	0.27%	5.93%	697579	2.6111	100.08	3.74	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230207	3.7	3.77	3.64	3.72	0.81%	0%	5.08%	681708	2.5348	105.17	3.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230206	3.81	3.84	3.61	3.69	-2.12%	0.54%	4.24%	589081	2.1635	98.26	3.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230203	3.75	3.89	3.66	3.77	-1.31%	0%	6.5%	915461	3.4483	168.46	3.77	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230202	3.47	4.03	3.4	3.82	8.22%	1.87%	7.91%	1734496	6.5084	366.53	3.75	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230118	3.3	3.55	3.29	3.53	7.29%	2.62%	-0.28%	710455	2.443	206.66	3.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230117	3.3	3.33	3.25	3.29	0%	0%	-7.06%	326339	1.0747	104.35	3.29	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230116	3.29	3.41	3.24	3.29	0.92%	0%	-7.06%	589856	1.9435	196.2	3.29	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230113	3.2	3.27	3.18	3.26	2.19%	0.62%	-7.91%	480298	1.557	176.95	3.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230112	3.22	3.24	3.15	3.19	0.31%	0%	-9.89%	280356	0.8954	116.09	3.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230111	3.17	3.23	3.16	3.18	0.32%	-0.62%	-10.17%	210624	0.6736	90.27	3.2	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230110	3.22	3.23	3.15	3.17	-1.25%	-0.31%	-10.45%	159286	0.5064	67.87	3.18	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230109	3.2	3.24	3.14	3.21	1.26%	0.63%	-9.32%	213033	0.6796	92.68	3.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230106	3.24	3.26	3.16	3.17	-1.86%	-0.94%	-10.45%	256993	0.8236	114.89	3.2	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230105	3.22	3.28	3.19	3.23	0%	-0.31%	-8.76%	301857	0.9767	122.79	3.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230104	3.2	3.27	3.18	3.23	1.25%	0.31%	-8.76%	283649	0.914	124.4	3.22	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230103	3.18	3.22	3.12	3.19	-0.31%	0.63%	-9.89%	209908	0.6658	95.56	3.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221230	3.09	3.2	3.07	3.2	3.56%	2.56%	-9.6%	270904	0.8465	120.11	3.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221229	3.14	3.16	3.08	3.09	-1.59%	-0.96%	-12.71%	155501	0.485	73.52	3.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221228	3.19	3.21	3.13	3.14	-0.63%	-0.95%	-11.3%	204266	0.648	96.85	3.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221227	3.1	3.18	3.06	3.16	2.6%	0.96%	-10.73%	215565	0.6744	86.74	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221226	3.05	3.12	3.05	3.08	0.33%	0.33%	-12.99%	122935	0.3779	44	3.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221223	3.1	3.15	3.05	3.07	-1.6%	-0.97%	-13.28%	167460	0.5193	59.53	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221222	3.1	3.24	3.06	3.12	0.65%	-1.58%	-11.86%	511364	1.6226	185.26	3.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221221	3.14	3.14	3.07	3.1	-1.27%	0%	-12.43%	121694	0.3775	48.28	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221220	3.1	3.19	3.07	3.14	1.62%	0%	-11.3%	171935	0.5404	68.73	3.14	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221219	3.24	3.26	3.08	3.09	-4.63%	-1.59%	-12.71%	202229	0.6351	78.5	3.14	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221216	3.3	3.31	3.23	3.24	-2.11%	-0.61%	-8.47%	155911	0.509	63.15	3.26	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221215	3.28	3.34	3.27	3.31	0.3%	0.3%	-6.5%	177985	0.5881	72.61	3.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221214	3.33	3.42	3.29	3.3	-1.2%	-1.79%	-6.78%	515138	1.7293	194.85	3.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221213	3.22	3.36	3.22	3.34	3.41%	0.6%	-5.65%	446689	1.4835	173.83	3.32	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221212	3.21	3.24	3.18	3.23	0.94%	0.62%	-8.76%	156828	0.504	67.52	3.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221209	3.24	3.24	3.18	3.2	-0.62%	-0.31%	-9.6%	171141	0.5494	75.35	3.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221208	3.17	3.24	3.15	3.22	0.94%	0.31%	-9.04%	208383	0.6683	94.58	3.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221207	3.23	3.23	3.16	3.19	0%	0.31%	-9.89%	128107	0.4079	60.35	3.18	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221206	3.22	3.26	3.17	3.19	-1.54%	-0.62%	-9.89%	235938	0.758	112.13	3.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221205	3.2	3.26	3.19	3.24	1.57%	0.31%	-8.47%	182346	0.5898	90.71	3.23	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221202	3.2	3.24	3.19	3.19	-0.31%	-0.62%	-9.89%	167779	0.5385	83.93	3.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221201	3.24	3.27	3.19	3.2	-1.23%	-0.93%	-9.6%	313348	1.012	156.8	3.23	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221130	3.09	3.27	3.08	3.24	4.85%	1.57%	-8.47%	537933	1.7143	295.31	3.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221129	3.06	3.09	3.04	3.09	1.31%	0.65%	-12.71%	131652	0.4041	90.5	3.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221128	3	3.05	2.97	3.05	0.33%	0.99%	-13.84%	109355	0.3298	72.18	3.02	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221125	3.04	3.07	3.02	3.04	0%	0%	-14.12%	98768	0.3002	63.3	3.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221124	3.08	3.09	3.03	3.04	-0.98%	-0.65%	-14.12%	114914	0.3511	71.3	3.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221123	3.1	3.1	3.03	3.07	0%	0.33%	-13.28%	122670	0.375	75.9	3.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221122	3.12	3.13	3.04	3.07	-0.97%	-0.32%	-13.28%	147555	0.455	94.55	3.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221121	3.14	3.14	3.07	3.1	-1.59%	0%	-12.43%	140278	0.4344	92.55	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221118	3.17	3.17	3.12	3.15	0.64%	0.32%	-11.02%	151049	0.475	99.44	3.14	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221117	3.14	3.17	3.1	3.13	0%	0.32%	-11.58%	105439	0.3289	67.4	3.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221116	3.15	3.16	3.12	3.13	0%	0%	-11.58%	111423	0.3493	71.1	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221115	3.08	3.13	3.06	3.13	1.95%	0.64%	-11.58%	152163	0.4725	95.86	3.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221114	3.08	3.12	3.05	3.07	-0.65%	-0.32%	-13.28%	148337	0.4574	93.72	3.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221111	3.13	3.15	3.08	3.09	0.32%	-0.32%	-12.71%	138640	0.4304	91.67	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221110	3.08	3.11	3.05	3.08	0%	0%	-12.99%	103247	0.3185	63.3	3.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221109	3.11	3.12	3.08	3.08	-0.65%	-0.32%	-12.99%	77793	0.2407	46.52	3.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221108	3.1	3.13	3.07	3.1	-0.32%	0%	-12.43%	101926	0.3155	59.23	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221107	3.05	3.12	3.05	3.11	1.3%	0.32%	-12.15%	157756	0.4891	92.64	3.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221104	3.01	3.09	3	3.07	3.02%	0.33%	-13.28%	185430	0.5667	108.28	3.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221103	2.99	3.02	2.97	2.98	-0.67%	-0.33%	-15.82%	98844	0.2953	59.1	2.99	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221102	2.97	3.04	2.96	3	0.67%	-0.33%	-15.25%	122786	0.3694	73.6	3.01	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221101	2.92	2.98	2.91	2.98	2.41%	1.02%	-15.82%	147808	0.4366	86.88	2.95	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221031	2.86	2.93	2.86	2.91	1.04%	0.69%	-17.8%	105685	0.3059	61.82	2.89	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221028	3.06	3.06	2.86	2.88	-5.57%	-2.04%	-18.64%	277054	0.8146	158.77	2.94	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221027	3.03	3.08	3	3.05	-1.29%	0%	-13.84%	164114	0.5009	106.36	3.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221026	3.07	3.12	3.05	3.09	0.98%	0%	-12.71%	129121	0.3988	84.54	3.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221025	3.03	3.07	2.99	3.06	0.33%	0.99%	-13.56%	102035	0.3094	64.74	3.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221024	3.14	3.15	3.02	3.05	-1.29%	-1.29%	-13.84%	152141	0.4706	95.31	3.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221021	3.14	3.15	3.08	3.09	-0.64%	-0.64%	-12.71%	100856	0.3136	66.14	3.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221020	3.12	3.16	3.08	3.11	-0.32%	-0.32%	-12.15%	123418	0.385	82.55	3.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221019	3.18	3.18	3.11	3.12	-1.58%	-0.32%	-11.86%	125396	0.3929	84.67	3.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221018	3.22	3.22	3.15	3.17	-1.25%	-0.63%	-10.45%	118611	0.3779	81.64	3.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221017	3.15	3.23	3.15	3.21	1.9%	0.31%	-9.32%	155725	0.4978	105.66	3.2	0%	3.52	0%	3.52	0%	3.54	0%	0%
20220721	4.16	4.19	4.08	4.08	-1.21%	-1.45%	15.25%	322392	1.3333	236.23	4.14	18.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220720	4.06	4.17	4.05	4.13	0.98%	0.49%	16.67%	327998	1.3474	238.73	4.11	17.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220719	4.07	4.14	4.04	4.09	0%	0.25%	15.54%	355546	1.451	257.08	4.08	16.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220718	3.92	4.15	3.92	4.09	3.54%	0%	15.54%	498226	2.0382	361.12	4.09	16.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220715	4.13	4.18	3.94	3.95	-4.13%	-1.25%	11.58%	550306	2.2038	390.46	4	14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220714	4.31	4.43	4.02	4.12	-0.72%	-0.96%	16.38%	895764	3.7305	660.96	4.16	18.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220713	3.91	4.17	3.91	4.15	6.68%	1.97%	17.23%	670099	2.7298	483.66	4.07	16.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220712	3.94	3.98	3.88	3.89	-1.52%	-1.27%	9.89%	305698	1.2033	213.2	3.94	12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220711	4.01	4.13	3.94	3.95	-2.95%	-1.5%	11.58%	458632	1.841	326.18	4.01	14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220708	4	4.18	3.99	4.07	1.75%	-0.73%	14.97%	530836	2.1781	385.91	4.1	17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220707	4.04	4.06	3.97	4	0%	-0.25%	12.99%	273150	1.0941	193.85	4.01	14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220706	4	4.07	3.95	4	0%	-0.25%	12.99%	413995	1.6594	294.01	4.01	14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220705	3.93	4.04	3.85	4	2.04%	1.52%	12.99%	482840	1.9043	337.4	3.94	12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220704	3.99	4.09	3.91	3.92	-1.26%	-2%	10.73%	382364	1.5292	270.94	4	14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220701	3.96	4.07	3.91	3.97	1.02%	-0.75%	12.15%	470877	1.8819	333.43	4	14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220630	3.8	4.05	3.75	3.93	4.24%	0.77%	11.02%	607871	2.3729	420.42	3.9	11.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220629	3.8	3.87	3.74	3.77	0%	-0.53%	6.5%	314365	1.1924	211.26	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220628	3.72	3.87	3.69	3.77	2.17%	-0.79%	6.5%	341320	1.2961	229.64	3.8	8.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220627	3.62	3.7	3.6	3.69	1.93%	0.82%	4.24%	266369	0.9754	172.82	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220624	3.77	3.77	3.62	3.62	-4.49%	-1.9%	2.26%	500576	1.8477	327.37	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220623	3.75	3.8	3.72	3.79	0.8%	0.8%	7.06%	222174	0.8359	148.1	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220622	3.8	3.89	3.75	3.76	-1.57%	-1.83%	6.21%	324699	1.244	220.41	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220621	3.82	3.83	3.7	3.82	0.79%	1.6%	7.91%	352328	1.3263	234.99	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220620	3.88	3.9	3.78	3.79	-2.82%	-0.79%	7.06%	341532	1.3031	230.88	3.82	9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220617	3.88	3.93	3.85	3.9	0.26%	0.26%	10.17%	257862	1.0023	177.58	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220616	3.89	3.93	3.85	3.89	0.52%	0%	9.89%	294037	1.143	202.51	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220615	4.01	4.05	3.85	3.87	-4.91%	-1.78%	9.32%	728496	2.8688	508.28	3.94	12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220614	4.04	4.13	3.91	4.07	0%	1.5%	14.97%	580467	2.3267	412.24	4.01	14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220613	3.98	4.23	3.96	4.07	1.75%	-0.73%	14.97%	652068	2.675	473.95	4.1	17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220610	3.78	4.05	3.76	4	4.17%	1.01%	12.99%	653432	2.5888	458.67	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220609	3.75	3.95	3.72	3.84	1.05%	0.26%	8.47%	639560	2.449	433.9	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220608	3.6	3.88	3.58	3.8	2.98%	2.15%	7.34%	659856	2.4558	435.11	3.72	6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220607	3.51	4	3.38	3.69	4.24%	1.93%	4.24%	854819	3.0931	548.02	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220606	3.5	3.62	3.43	3.54	1.72%	0.85%	0%	359787	1.2626	223.7	3.51	0.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220602	3.45	3.5	3.41	3.48	0.58%	0.58%	-1.69%	225372	0.7791	138.04	3.46	-1.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220601	3.34	3.46	3.31	3.46	3.28%	1.17%	-2.26%	351546	1.2015	212.88	3.42	-2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220531	3.31	3.36	3.28	3.35	0.3%	0.6%	-5.37%	158879	0.5286	93.66	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220530	3.39	3.39	3.29	3.34	-0.6%	0.3%	-5.65%	186254	0.6201	109.87	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220527	3.36	3.42	3.32	3.36	-0.59%	0%	-5.08%	231760	0.7777	137.79	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220526	3.39	3.47	3.36	3.38	-0.88%	-0.59%	-4.52%	312276	1.0605	187.9	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220525	3.26	3.46	3.25	3.41	4.6%	1.49%	-3.67%	448724	1.5088	267.32	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220524	3.35	3.41	3.25	3.26	-2.1%	-2.4%	-7.91%	414100	1.3827	244.98	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220523	3.23	3.36	3.23	3.33	3.1%	0.91%	-5.93%	270587	0.8923	158.09	3.3	-5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220520	3.23	3.26	3.19	3.23	1.25%	0.31%	-8.76%	189497	0.6108	108.22	3.22	-8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220519	3.11	3.19	3.11	3.19	0.31%	0.95%	-9.89%	169074	0.5337	94.56	3.16	-9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220518	3.14	3.22	3.13	3.18	1.27%	-0.31%	-10.17%	178102	0.5679	100.62	3.19	-8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220517	3.17	3.19	3.09	3.14	-1.26%	0.32%	-11.3%	163406	0.5115	90.63	3.13	-10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220516	3.21	3.24	3.16	3.18	0%	-0.31%	-10.17%	164052	0.5234	92.73	3.19	-8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220513	3.23	3.25	3.16	3.18	-1.55%	-0.31%	-10.17%	179252	0.5711	101.19	3.19	-8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220512	3.14	3.27	3.14	3.23	1.89%	0.31%	-8.76%	220065	0.7081	125.46	3.22	-8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220511	3.24	3.3	3.15	3.17	-2.16%	-1.86%	-10.45%	318597	1.0302	182.53	3.23	-7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220510	3.18	3.26	3.16	3.24	0.93%	0.93%	-8.47%	245036	0.7866	139.37	3.21	-8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220509	3.06	3.27	3.06	3.21	4.9%	0.63%	-9.32%	308272	0.9836	174.27	3.19	-8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220506	3.03	3.09	3.02	3.06	-1.92%	0%	-13.56%	191984	0.5875	104.09	3.06	-12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220505	3.12	3.18	3.08	3.12	0.32%	-0.64%	-11.86%	233360	0.7322	129.73	3.14	-10.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220429	3.03	3.16	3.01	3.11	4.36%	0.32%	-12.15%	372008	1.152	204.11	3.1	-11.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220428	3.15	3.19	2.9	2.98	-6.58%	-1.65%	-15.82%	479484	1.4507	257.03	3.03	-13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220427	3.14	3.21	3.05	3.19	3.24%	1.92%	-9.89%	279910	0.8772	155.42	3.13	-10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220426	3.21	3.28	3.06	3.09	-3.74%	-2.83%	-12.71%	322216	1.0232	181.29	3.18	-9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220425	3.41	3.45	3.21	3.21	-9.83%	-3.89%	-9.32%	422621	1.4136	250.46	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220422	3.52	3.62	3.49	3.56	0%	0%	0.56%	181108	0.6447	114.23	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220421	3.77	3.79	3.54	3.56	-7.05%	-2.73%	0.56%	364451	1.3345	236.44	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220420	3.76	3.85	3.74	3.83	1.32%	0.79%	8.19%	316200	1.2022	213	3.8	8.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220419	3.72	3.82	3.69	3.78	2.16%	0%	6.78%	263711	0.9957	176.41	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220418	3.73	3.74	3.65	3.7	-1.86%	0.27%	4.52%	229319	0.8455	149.8	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220415	3.8	3.81	3.69	3.77	-1.05%	0.53%	6.5%	283497	1.0637	188.46	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220414	3.84	3.89	3.8	3.81	0%	-0.78%	7.63%	245768	0.9438	167.22	3.84	9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220413	4.02	4.04	3.79	3.81	-5.69%	-2.06%	7.63%	474217	1.8433	326.59	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220412	3.97	4.08	3.95	4.04	1.76%	0.25%	14.12%	257250	1.0369	183.71	4.03	15.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220411	4.19	4.2	3.94	3.97	-5.7%	-1.98%	12.15%	398828	1.6164	286.39	4.05	15.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220408	4.13	4.21	3.98	4.21	1.94%	2.43%	18.93%	426804	1.7555	311.03	4.11	17.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220401	4.11	4.21	4.1	4.14	0.24%	-0.24%	16.95%	341233	1.416	250.88	4.15	18.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220331	4.2	4.27	4.12	4.13	-2.13%	-1.2%	16.67%	475339	1.9865	351.96	4.18	19.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220330	4.16	4.27	4.15	4.22	1.2%	0%	19.21%	408263	1.7219	305.08	4.22	20.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220329	4.48	4.49	4.15	4.17	-6.5%	-2.34%	17.8%	833142	3.5563	630.09	4.27	22%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220328	4.47	4.55	4.4	4.46	-1.33%	-0.22%	25.99%	484052	2.1637	383.36	4.47	27.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220325	4.37	4.63	4.31	4.52	2.26%	0.44%	27.68%	888714	3.9986	708.46	4.5	28.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220324	4.39	4.52	4.33	4.42	0.45%	0.23%	24.86%	642241	2.8335	502.03	4.41	26%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220323	4.52	4.57	4.37	4.4	-3.72%	-0.68%	24.29%	796274	3.5292	625.29	4.43	26.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220322	4.66	4.75	4.54	4.57	-3.79%	-1.3%	29.1%	996289	4.6104	816.85	4.63	32.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220321	4.46	4.94	4.38	4.75	6.74%	3.49%	34.18%	1514544	6.9588	1232.93	4.59	31.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220318	4.27	4.56	4.26	4.45	3.01%	-0.45%	25.71%	1155992	5.1645	915.03	4.47	27.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220317	4.35	4.53	4.28	4.32	-1.82%	-1.82%	22.03%	1278301	5.6182	995.41	4.4	25.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220316	3.99	4.45	3.92	4.4	13.11%	4.51%	24.29%	1506432	6.3405	1123.39	4.21	20.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220315	4.01	4.16	3.86	3.89	-4.66%	-3.71%	9.89%	787132	3.1776	562.99	4.04	15.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220314	4.3	4.43	4.08	4.08	-6.21%	-4%	15.25%	917831	3.9005	691.08	4.25	21.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220311	4.18	4.36	4.11	4.35	2.11%	1.87%	22.88%	929709	3.9685	703.12	4.27	22%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220310	4.4	4.5	4.24	4.26	-1.84%	-2.07%	20.34%	1424873	6.2008	1098.63	4.35	24.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220309	4.09	4.35	4.05	4.34	5.6%	2.36%	22.6%	1556452	6.604	1170.07	4.24	21.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220308	4.1	4.25	3.89	4.11	-0.96%	-0.48%	16.1%	1079903	4.4573	789.73	4.13	18%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220307	4.08	4.25	4.06	4.15	1.72%	0%	17.23%	657021	2.7259	482.96	4.15	18.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220304	4.1	4.35	4.06	4.08	-1.92%	-2.39%	15.25%	934286	3.9023	691.39	4.18	19.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220303	4.18	4.2	4.06	4.16	1.22%	1.22%	17.51%	382908	1.5751	279.07	4.11	17.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220302	4.14	4.17	4.06	4.11	-1.2%	0.24%	16.1%	451871	1.8539	328.47	4.1	17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220301	4.17	4.22	4.12	4.16	-1.19%	0.24%	17.51%	403240	1.6742	296.63	4.15	18.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220228	4.3	4.34	4.08	4.21	0%	0.96%	18.93%	644809	2.6876	476.18	4.17	19.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220225	4.06	4.28	4.06	4.21	3.69%	0.96%	18.93%	849901	3.5412	627.42	4.17	19.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220224	4.05	4.21	3.97	4.06	0%	-1.22%	14.69%	836218	3.4327	608.19	4.11	17.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220223	4.2	4.23	4.04	4.06	-2.64%	-0.49%	14.69%	516624	2.1065	373.22	4.08	16.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220222	4.15	4.23	4.11	4.17	0.72%	0.24%	17.8%	624115	2.5963	460	4.16	18.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220221	4.06	4.19	4.02	4.14	1.97%	0.24%	16.95%	751172	3.0998	549.21	4.13	18%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220218	4.03	4.14	4.01	4.06	-2.17%	0%	14.69%	937168	3.8057	674.28	4.06	16%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220217	3.98	4.39	3.9	4.15	6.96%	0.73%	17.23%	1837234	7.568	1340.87	4.12	17.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220216	3.7	3.93	3.67	3.88	6.3%	1.31%	9.6%	679527	2.6058	461.69	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220215	3.7	3.72	3.63	3.65	-0.54%	-0.54%	3.11%	181142	0.6645	117.73	3.67	4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220214	3.63	3.72	3.62	3.67	-0.27%	-0.27%	3.67%	181574	0.668	118.35	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220211	3.7	3.78	3.68	3.68	-1.87%	-1.08%	3.95%	231760	0.8617	152.67	3.72	6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220210	3.76	3.81	3.68	3.75	1.9%	0.27%	5.93%	348574	1.3044	231.11	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20220209	3.67	3.74	3.65	3.68	0.27%	0%	3.95%	234942	0.8657	153.38	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211203	3.78	3.83	3.72	3.75	-0.53%	-0.53%	5.93%	319858	1.2054	213.57	3.77	7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211202	3.88	3.91	3.76	3.77	-2.58%	-1.05%	6.5%	430184	1.6402	290.6	3.81	8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211201	3.72	3.91	3.69	3.87	4.59%	1.04%	9.32%	775378	2.9695	526.12	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211130	3.71	3.8	3.68	3.7	0.54%	-0.8%	4.52%	393971	1.4711	260.64	3.73	6.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211129	3.63	3.76	3.62	3.68	-2.13%	0%	3.95%	414784	1.5258	270.34	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211126	3.75	3.87	3.67	3.76	1.35%	-0.79%	6.21%	690652	2.6202	464.24	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211125	3.66	3.76	3.62	3.71	1.64%	0.27%	4.8%	433736	1.6031	284.03	3.7	5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211124	3.62	3.67	3.54	3.65	1.11%	1.11%	3.11%	349708	1.2619	223.58	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211123	3.66	3.68	3.61	3.61	-1.63%	-0.55%	1.98%	276336	1.0022	177.57	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211122	3.63	3.68	3.58	3.67	0.55%	1.1%	3.67%	356230	1.292	228.91	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211119	3.58	3.65	3.51	3.65	1.39%	1.96%	3.11%	413502	1.4786	261.97	3.58	2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211118	3.58	3.67	3.57	3.6	0.84%	-0.83%	1.69%	431952	1.5664	277.53	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211117	3.59	3.62	3.55	3.57	-0.28%	-0.28%	0.85%	338067	1.2089	214.19	3.58	2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211116	3.64	3.71	3.55	3.58	-2.19%	-0.83%	1.13%	423402	1.5273	270.6	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211115	3.6	3.69	3.55	3.66	1.39%	0.55%	3.39%	542841	1.9767	350.22	3.64	4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211112	3.67	3.7	3.56	3.61	-2.43%	0%	1.98%	662108	2.3879	423.08	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211111	3.69	3.86	3.66	3.7	-0.54%	-1.07%	4.52%	881021	3.2932	583.48	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211110	3.71	3.81	3.58	3.72	0.54%	1.64%	5.08%	949745	3.4808	616.71	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211109	4.08	4.21	3.69	3.7	-3.9%	-6.57%	4.52%	1871607	7.4069	1312.33	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211108	3.27	3.85	3.27	3.85	19.94%	1.58%	8.76%	769702	2.9192	517.21	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211105	3.18	3.22	3.14	3.21	0.94%	0.63%	-9.32%	124525	0.3973	70.39	3.19	-8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211104	3.18	3.21	3.16	3.18	0%	0%	-10.17%	117928	0.3746	66.37	3.18	-9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211103	3.15	3.19	3.12	3.18	0.95%	0.63%	-10.17%	108725	0.3439	60.93	3.16	-9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211102	3.25	3.25	3.14	3.15	-3.08%	-0.94%	-11.02%	194546	0.6195	109.76	3.18	-9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211101	3.26	3.27	3.19	3.25	0.31%	0.31%	-8.19%	108032	0.3497	61.96	3.24	-7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211029	3.17	3.25	3.17	3.24	1.25%	0.62%	-8.47%	95028	0.3057	54.16	3.22	-8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211028	3.31	3.32	3.19	3.2	-5.04%	-1.23%	-9.6%	182464	0.5911	104.73	3.24	-7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211027	3.31	3.37	3.25	3.37	1.81%	1.81%	-4.8%	181850	0.6012	106.52	3.31	-5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211026	3.38	3.4	3.3	3.31	-1.78%	-0.9%	-6.5%	161648	0.54	95.68	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211025	3.3	3.39	3.27	3.37	3.06%	0.3%	-4.8%	194561	0.653	115.7	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211022	3.3	3.32	3.27	3.27	-0.91%	-0.61%	-7.63%	102508	0.337	59.71	3.29	-6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211021	3.36	3.36	3.24	3.3	-1.79%	0%	-6.78%	204351	0.6736	119.35	3.3	-5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211020	3.34	3.38	3.28	3.36	0.9%	0.6%	-5.08%	152972	0.511	90.54	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211019	3.31	3.38	3.31	3.33	0.3%	-0.3%	-5.93%	144270	0.4825	85.49	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211018	3.3	3.35	3.29	3.32	0.91%	-0.3%	-6.21%	155721	0.5182	91.81	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211015	3.42	3.43	3.28	3.29	-2.95%	-1.2%	-7.06%	207102	0.6898	122.22	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211014	3.38	3.44	3.36	3.39	0%	-0.29%	-4.24%	146169	0.4974	88.13	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211013	3.46	3.46	3.33	3.39	-2.02%	0.3%	-4.24%	218873	0.7393	130.99	3.38	-3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211012	3.55	3.56	3.38	3.46	-2.81%	0.29%	-2.26%	304849	1.053	186.57	3.45	-1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211011	3.75	3.77	3.54	3.56	-5.07%	-0.84%	0.56%	471761	1.6921	299.8	3.59	2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20211008	3.67	3.88	3.67	3.75	2.18%	-0.27%	5.93%	416387	1.5669	277.62	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210930	3.82	3.86	3.61	3.67	-0.81%	-0.81%	3.67%	405803	1.5013	265.99	3.7	5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210929	3.8	3.88	3.69	3.7	-4.39%	-1.6%	4.52%	387436	1.4565	258.06	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210928	3.66	3.9	3.6	3.87	6.61%	1.84%	9.32%	586698	2.2302	395.14	3.8	8.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210927	3.79	3.85	3.55	3.63	-3.71%	-1.36%	2.54%	458564	1.6865	298.81	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210924	4	4	3.75	3.77	-6.91%	-2.58%	6.5%	704414	2.7234	482.52	3.87	10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210923	3.89	4.2	3.83	4.05	4.92%	1.76%	14.41%	874903	3.4816	616.86	3.98	13.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210922	3.74	3.88	3.71	3.86	1.31%	1.05%	9.04%	484199	1.8475	327.33	3.82	9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210917	3.7	3.88	3.61	3.81	3.25%	1.6%	7.63%	493126	1.8481	327.44	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210916	3.82	3.86	3.68	3.69	-3.91%	-1.86%	4.24%	475972	1.788	316.79	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210915	3.78	3.9	3.72	3.84	2.67%	0%	8.47%	542508	2.0814	368.77	3.84	9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210914	3.87	3.92	3.73	3.74	-3.11%	-1.32%	5.65%	607670	2.3057	408.52	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210913	3.56	3.98	3.55	3.86	9.97%	1.58%	9.04%	1171252	4.4506	788.54	3.8	8.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210910	3.55	3.66	3.48	3.51	-4.62%	-1.13%	-0.85%	693224	2.458	435.5	3.55	1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210909	3.72	3.79	3.62	3.68	0%	0%	3.95%	489755	1.8025	319.36	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210908	3.5	3.74	3.48	3.68	5.75%	1.38%	3.95%	694987	2.5236	447.12	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210907	3.44	3.5	3.4	3.48	1.46%	0.58%	-1.69%	384115	1.3298	235.61	3.46	-1.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210906	3.44	3.54	3.39	3.43	-0.29%	0%	-3.11%	300053	1.0284	182.21	3.43	-2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210729	3.3	3.38	3.23	3.31	1.22%	0.3%	-6.5%	474896	1.566	277.46	3.3	-5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210728	3.51	3.52	3.18	3.27	-6.84%	-0.61%	-7.63%	529620	1.7428	308.78	3.29	-6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210727	3.67	3.71	3.51	3.51	-4.36%	-1.96%	-0.85%	397090	1.4221	251.96	3.58	2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210726	3.68	3.75	3.58	3.67	-2.13%	0%	3.67%	349821	1.2831	227.33	3.67	4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210723	3.99	4.04	3.71	3.75	-2.34%	-2.6%	5.93%	648255	2.4982	442.62	3.85	10%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210722	3.6	4.12	3.6	3.84	5.21%	-1.29%	8.47%	1026726	3.9979	708.33	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210721	3.6	3.69	3.56	3.65	2.82%	0.83%	3.11%	417729	1.511	267.71	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210720	3.57	3.59	3.48	3.55	-0.28%	0.85%	0.28%	234294	0.8246	146.1	3.52	0.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210719	3.67	3.68	3.48	3.56	-3.78%	0%	0.56%	396427	1.4101	249.84	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210716	3.72	3.94	3.7	3.7	-0.8%	-2.37%	4.52%	429244	1.6273	288.32	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210715	3.68	3.91	3.67	3.73	-0.53%	-0.8%	5.37%	343663	1.2912	228.77	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210714	3.93	4.04	3.68	3.75	-4.82%	-2.09%	5.93%	642507	2.462	436.21	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210713	3.95	4.06	3.9	3.94	1.29%	-0.76%	11.3%	402727	1.599	283.3	3.97	13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210712	3.95	4.02	3.87	3.89	-2.02%	-0.51%	9.89%	341272	1.3355	236.62	3.91	11.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210709	3.87	4.14	3.7	3.97	3.12%	0%	12.15%	621150	2.4668	437.06	3.97	13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210708	3.88	3.95	3.8	3.85	0.52%	-0.52%	8.76%	282710	1.0952	194.04	3.87	10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210707	3.82	3.91	3.76	3.83	0.52%	0.26%	8.19%	283850	1.0847	192.18	3.82	9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210706	3.77	3.95	3.71	3.81	1.87%	-0.78%	7.63%	345872	1.3271	235.13	3.84	9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210705	3.8	3.81	3.67	3.74	-0.27%	0.54%	5.65%	234217	0.8709	154.3	3.72	6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210702	3.71	3.78	3.66	3.75	0.27%	0.54%	5.93%	288777	1.0762	190.68	3.73	6.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210701	3.81	3.91	3.74	3.74	-2.6%	-2.09%	5.65%	319602	1.2198	216.12	3.82	9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210630	3.94	4.03	3.79	3.84	-2.29%	-0.78%	8.47%	450849	1.7439	308.98	3.87	10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210629	4.17	4.27	3.92	3.93	-5.76%	-2.48%	11.02%	513266	2.0662	366.08	4.03	15.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210628	4.24	4.31	4.12	4.17	-1.42%	-0.48%	17.8%	316426	1.3243	234.63	4.19	19.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210625	4.49	4.49	4.1	4.23	-4.3%	0.24%	19.49%	674140	2.8482	504.63	4.22	20.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210624	4.48	4.6	4.33	4.42	0%	-1.12%	24.86%	758498	3.3918	600.95	4.47	27.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210623	4.48	4.61	4.3	4.42	-0.45%	-0.23%	24.86%	943552	4.1798	740.56	4.43	26.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210622	4.01	4.63	4.01	4.44	11.84%	2.07%	25.42%	1368198	5.9505	1054.29	4.35	24.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210621	4	4.17	3.94	3.97	-0.25%	-1.49%	12.15%	439776	1.7707	313.73	4.03	15.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210618	3.74	4.11	3.71	3.98	5.85%	0.51%	12.43%	570201	2.2565	399.8	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210617	3.83	3.84	3.7	3.76	0.27%	0%	6.21%	254717	0.9571	169.58	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210616	3.89	3.9	3.73	3.75	-2.6%	-0.79%	5.93%	377759	1.4277	252.95	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210615	3.95	4.04	3.8	3.85	-4.47%	-1.03%	8.76%	542857	2.1135	374.46	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210611	4.14	4.38	3.97	4.03	0.25%	-2.18%	13.84%	627135	2.5809	457.27	4.12	17.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210610	3.9	4.23	3.83	4.02	1.52%	-0.5%	13.56%	962359	3.8913	689.45	4.04	15.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210609	4.05	4.06	3.85	3.96	-1.98%	0.25%	11.86%	779285	3.075	544.82	3.95	12.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210608	3.72	4.23	3.65	4.04	10.99%	0.5%	14.12%	1327567	5.3374	945.66	4.02	14.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210607	3.6	3.75	3.58	3.64	0%	0%	2.82%	525629	1.9131	338.96	3.64	4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210604	3.51	3.9	3.48	3.64	1.68%	-1.09%	2.82%	1137559	4.1899	742.35	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210603	2.99	3.58	2.98	3.58	20.13%	4.99%	1.13%	1473100	5.0298	891.16	3.41	-2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210602	3.03	3.04	2.97	2.98	-1.32%	-0.67%	-15.82%	89818	0.2698	47.8	3	-14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210601	3.01	3.05	2.98	3.02	0.67%	0.33%	-14.69%	97865	0.2949	52.25	3.01	-14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210531	3	3.02	2.99	3	-0.33%	0%	-15.25%	66528	0.1995	35.35	3	-14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210528	3.02	3.05	3	3.01	-0.66%	-0.33%	-14.97%	79774	0.2406	42.63	3.02	-13.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210527	3.04	3.06	3.03	3.03	-0.33%	-0.33%	-14.41%	63124	0.1918	33.98	3.04	-13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210526	3.02	3.06	3	3.04	0.66%	0.33%	-14.12%	103822	0.3149	55.79	3.03	-13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210525	3.02	3.05	2.99	3.02	-0.33%	0%	-14.69%	98790	0.2979	52.78	3.02	-13.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210524	3	3.06	3	3.03	1.68%	0%	-14.41%	103510	0.3133	55.51	3.03	-13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210521	2.96	3.01	2.95	2.98	1.02%	-0.33%	-15.82%	69075	0.2063	36.55	2.99	-14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210520	2.98	3.01	2.94	2.95	-1.67%	-0.34%	-16.67%	74435	0.2203	39.03	2.96	-15.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210519	3.01	3.03	2.98	3	-0.33%	0%	-15.25%	53609	0.1608	28.49	3	-14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210518	2.99	3.03	2.98	3.01	0.33%	0.33%	-14.97%	65810	0.1977	35.03	3	-14.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210517	3	3.04	2.99	3	-1.32%	-0.33%	-15.25%	118025	0.3552	62.93	3.01	-14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210514	2.95	3.13	2.94	3.04	3.4%	-0.65%	-14.12%	274502	0.8394	148.72	3.06	-12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210513	2.91	2.96	2.9	2.94	0.34%	0%	-16.95%	100992	0.2972	52.66	2.94	-16%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210512	2.95	2.96	2.92	2.93	-0.68%	0%	-17.23%	73362	0.215	38.09	2.93	-16.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210511	2.9	2.97	2.9	2.95	1.37%	0.68%	-16.67%	102652	0.301	53.33	2.93	-16.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210510	2.9	2.92	2.89	2.91	-0.34%	0.34%	-17.8%	84304	0.2445	43.32	2.9	-17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210507	2.92	2.94	2.88	2.92	0.34%	0.34%	-17.51%	85152	0.2474	43.83	2.91	-16.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210506	2.89	2.93	2.87	2.91	1.04%	0.34%	-17.8%	77255	0.2237	39.63	2.9	-17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210430	2.89	2.9	2.86	2.88	-1.03%	0%	-18.64%	96343	0.2771	49.1	2.88	-17.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210429	2.92	2.93	2.89	2.91	0.69%	0%	-17.8%	106760	0.3103	54.98	2.91	-16.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210428	2.93	2.96	2.89	2.89	-1.03%	-1.03%	-18.36%	93757	0.2741	48.56	2.92	-16.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210427	2.98	3	2.9	2.92	-2.01%	-0.68%	-17.51%	137176	0.4027	71.35	2.94	-16%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210426	3.01	3.03	2.97	2.98	-1%	-0.33%	-15.82%	94061	0.2817	49.91	2.99	-14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210423	3.06	3.07	2.98	3.01	-0.99%	0%	-14.97%	107172	0.3229	57.21	3.01	-14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210422	3.04	3.07	3.03	3.04	-0.65%	0%	-14.12%	83187	0.2533	44.88	3.04	-13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210421	3.05	3.08	3.03	3.06	-0.33%	0.33%	-13.56%	77861	0.2378	42.13	3.05	-12.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210416	3.07	3.13	3.06	3.11	1.3%	0.32%	-12.15%	111301	0.3454	61.2	3.1	-11.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210415	3.06	3.08	3.03	3.07	0%	0.66%	-13.28%	87829	0.2682	47.52	3.05	-12.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210414	3.06	3.09	3.04	3.07	0%	0%	-13.28%	95384	0.2925	51.82	3.07	-12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210413	3.04	3.13	3.01	3.07	0.99%	0%	-13.28%	175863	0.5399	95.66	3.07	-12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210412	3.09	3.17	3.03	3.04	-0.65%	-1.3%	-14.12%	170496	0.5253	93.07	3.08	-12%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210409	3.03	3.08	3.02	3.06	0.66%	0%	-13.56%	96456	0.295	52.27	3.06	-12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210408	3.14	3.14	3.04	3.04	-3.18%	-0.98%	-14.12%	211794	0.6503	115.22	3.07	-12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210407	3.15	3.17	3.12	3.14	0%	0%	-11.3%	147318	0.4629	82.01	3.14	-10.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210406	3.11	3.19	3.1	3.14	0.96%	-0.32%	-11.3%	170032	0.535	94.79	3.15	-10%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210402	3.15	3.17	3.1	3.11	-0.96%	-0.64%	-12.15%	115148	0.36	63.78	3.13	-10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210401	3.18	3.21	3.14	3.14	-2.48%	-0.63%	-11.3%	137220	0.4335	76.81	3.16	-9.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210330	3.25	3.26	3.13	3.15	-3.08%	-0.63%	-11.02%	157791	0.5	88.59	3.17	-9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210329	3.32	3.39	3.25	3.25	-2.11%	-1.22%	-8.19%	182962	0.6024	106.73	3.29	-6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20210326	3.28	3.36	3.25	3.32	0%	0%	-6.21%	175929	0.5839	103.45	3.32	-5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201215	3.57	3.57	3.51	3.54	0%	0%	0%	75115	0.2657	47.08	3.54	1.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201214	3.56	3.6	3.52	3.54	-0.28%	-0.56%	0%	90318	0.3213	56.93	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201211	3.63	3.64	3.51	3.55	-2.2%	-0.28%	0.28%	186761	0.6641	117.66	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201210	3.63	3.72	3.61	3.63	-0.55%	-0.82%	2.54%	138674	0.507	89.83	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201209	3.65	3.76	3.63	3.65	0%	-1.08%	3.11%	180345	0.6657	117.95	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201208	3.66	3.69	3.64	3.65	0.27%	-0.27%	3.11%	94746	0.3472	61.52	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201207	3.72	3.73	3.63	3.64	-1.89%	-0.82%	2.82%	150736	0.5533	98.03	3.67	4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201204	3.76	3.76	3.7	3.71	-1.33%	-0.54%	4.8%	161009	0.5999	106.29	3.73	6.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201203	3.8	3.81	3.74	3.76	-0.27%	-0.27%	6.21%	188730	0.712	126.15	3.77	7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201202	3.74	3.82	3.71	3.77	1.07%	0%	6.5%	232367	0.8757	155.15	3.77	7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201201	3.68	3.82	3.68	3.73	1.91%	-0.53%	5.37%	249157	0.9351	165.68	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201130	3.69	3.71	3.64	3.66	0%	-0.54%	3.39%	137654	0.5062	89.69	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201127	3.63	3.67	3.6	3.66	0.83%	0.55%	3.39%	127536	0.4639	82.19	3.64	4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201126	3.69	3.73	3.6	3.63	-2.16%	-0.55%	2.54%	197327	0.7197	127.51	3.65	4.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201125	3.79	3.79	3.7	3.71	-1.59%	-0.8%	4.8%	210658	0.7886	139.72	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201124	3.82	3.84	3.75	3.77	-1.05%	-0.26%	6.5%	222631	0.8424	149.25	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201123	3.79	3.87	3.74	3.81	0.53%	-0.26%	7.63%	263471	1.0074	178.49	3.82	9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201120	3.75	3.82	3.69	3.79	0.53%	1.07%	7.06%	269288	1.01	178.95	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201119	3.7	3.8	3.62	3.77	0.53%	1.62%	6.5%	409020	1.5192	269.17	3.71	6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201118	3.77	3.86	3.74	3.75	-1.57%	-1.32%	5.93%	555186	2.1108	373.98	3.8	8.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201117	3.85	4.13	3.73	3.81	4.67%	-2.31%	7.63%	874626	3.4109	604.33	3.9	11.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201113	3.56	3.71	3.48	3.64	2.82%	1.96%	2.82%	298331	1.0655	188.78	3.57	2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201112	3.66	3.66	3.5	3.54	-2.21%	-0.84%	0%	235814	0.8421	149.2	3.57	2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201111	3.68	3.7	3.59	3.62	-2.16%	-0.55%	2.26%	262115	0.9549	169.19	3.64	4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201110	3.7	3.74	3.64	3.7	1.09%	0.27%	4.52%	394753	1.4566	258.07	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201109	3.61	3.7	3.59	3.66	1.39%	0%	3.39%	291523	1.0662	188.91	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201106	3.71	3.72	3.55	3.61	-1.9%	-0.28%	1.98%	267430	0.968	171.51	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201105	3.62	3.74	3.61	3.68	2.22%	0%	3.95%	330401	1.2145	215.18	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201104	3.71	3.72	3.56	3.6	-2.17%	-0.28%	1.69%	262976	0.9497	168.26	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201103	3.55	3.7	3.51	3.68	4.55%	1.38%	3.95%	336363	1.2216	216.44	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201102	3.62	3.65	3.48	3.52	-2.49%	-1.12%	-0.56%	389991	1.387	245.74	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201030	3.92	3.97	3.55	3.61	-7.67%	-3.48%	1.98%	608444	2.2739	402.88	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201029	3.88	3.99	3.86	3.91	-1.01%	-0.26%	10.45%	241460	0.9475	167.87	3.92	12%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201028	3.88	3.97	3.83	3.95	2.07%	1.02%	11.58%	297333	1.1634	206.13	3.91	11.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201027	3.94	3.97	3.84	3.87	-2.52%	-0.77%	9.32%	270317	1.0538	186.71	3.9	11.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201026	3.97	4.03	3.93	3.97	-0.5%	0%	12.15%	275390	1.0933	193.71	3.97	13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201023	4.07	4.17	3.96	3.99	-1.97%	-1.97%	12.71%	443221	1.8044	319.7	4.07	16.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20201022	4.02	4.17	4.02	4.07	0.25%	-0.49%	14.97%	519896	2.1242	376.36	4.09	16.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200909	5.08	5.42	4.41	4.54	-13.69%	-9.38%	28.25%	2140527	10.7342	1901.84	5.01	43.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200908	4.67	5.44	4.54	5.26	11.91%	6.26%	48.59%	2144662	10.6258	1882.64	4.95	41.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200907	4.46	4.95	4.34	4.7	7.8%	0.64%	32.77%	1704311	7.952	1408.9	4.67	33.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200904	4.13	4.47	4.12	4.36	3.56%	0.46%	23.16%	1038057	4.5051	798.2	4.34	24%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200903	4.33	4.41	4.13	4.21	-3.88%	-1.41%	18.93%	1071975	4.5745	810.49	4.27	22%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200902	3.94	4.56	3.92	4.38	10.61%	3.06%	23.73%	1622050	6.8972	1222.02	4.25	21.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200901	3.9	3.97	3.78	3.96	1.28%	2.33%	11.86%	622852	2.412	427.35	3.87	10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200831	4	4.02	3.88	3.91	-1.76%	-0.51%	10.45%	508372	1.9978	353.96	3.93	12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200828	4.06	4.1	3.87	3.98	-2.45%	0.51%	12.43%	788240	3.1248	553.64	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200827	3.98	4.2	3.81	4.08	-1.92%	1.24%	15.25%	961408	3.875	686.56	4.03	15.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200826	4.06	4.42	4	4.16	2.72%	-0.72%	17.51%	1103895	4.6284	820.04	4.19	19.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200825	3.71	4.24	3.68	4.05	8.87%	2.27%	14.41%	962975	3.8167	676.23	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200824	3.67	3.76	3.61	3.72	2.76%	0.81%	5.08%	386140	1.426	252.65	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200821	3.57	3.64	3.55	3.62	1.97%	0.56%	2.26%	197642	0.7114	126.04	3.6	2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200820	3.57	3.61	3.54	3.55	-0.84%	-0.56%	0.28%	153595	0.5487	97.22	3.57	2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200819	3.65	3.66	3.58	3.58	-2.19%	-1.1%	1.13%	266577	0.965	170.98	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200818	3.6	3.69	3.56	3.66	1.95%	1.1%	3.39%	340294	1.2329	218.44	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200817	3.54	3.61	3.52	3.59	1.13%	0.56%	1.41%	264528	0.9455	167.52	3.57	2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200814	3.45	3.61	3.42	3.55	2.6%	0.85%	0.28%	294684	1.0361	183.57	3.52	0.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200813	3.43	3.48	3.42	3.46	0.87%	0%	-2.26%	138942	0.4806	85.15	3.46	-1.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200812	3.42	3.44	3.36	3.43	0.29%	1.18%	-3.11%	166455	0.565	100.1	3.39	-3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200811	3.52	3.53	3.41	3.42	-2.84%	-1.44%	-3.39%	226506	0.787	139.44	3.47	-0.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200810	3.49	3.53	3.45	3.52	1.15%	0.57%	-0.56%	179577	0.6291	111.46	3.5	0%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200807	3.52	3.56	3.45	3.48	-1.69%	-0.29%	-1.69%	227147	0.7933	140.55	3.49	-0.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200806	3.56	3.56	3.5	3.54	-0.28%	0.28%	0%	182452	0.644	114.1	3.53	0.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200805	3.58	3.59	3.5	3.55	-0.84%	0%	0.28%	195190	0.693	122.78	3.55	1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200804	3.64	3.64	3.56	3.58	-1.38%	-0.28%	1.13%	198958	0.7136	126.43	3.59	2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200803	3.52	3.66	3.52	3.63	3.42%	0.83%	2.54%	289483	1.0434	184.87	3.6	2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200731	3.52	3.56	3.47	3.51	-0.28%	0.29%	-0.85%	171355	0.6003	106.36	3.5	0%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200730	3.53	3.57	3.5	3.52	-0.28%	0%	-0.56%	163085	0.5744	101.77	3.52	0.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200729	3.48	3.54	3.42	3.53	1.44%	0.86%	-0.28%	184277	0.6455	114.37	3.5	0%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200728	3.45	3.53	3.45	3.48	1.46%	-0.29%	-1.69%	135927	0.4745	84.07	3.49	-0.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200727	3.48	3.56	3.4	3.43	-1.15%	-0.58%	-3.11%	208219	0.7181	127.23	3.45	-1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200724	3.62	3.7	3.47	3.47	-4.67%	-2.8%	-1.98%	277099	0.9905	175.49	3.57	2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200723	3.71	3.72	3.54	3.64	-2.93%	0.28%	2.82%	298588	1.0829	191.86	3.63	3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200722	3.72	3.77	3.65	3.75	0.81%	0.54%	5.93%	305975	1.1405	202.07	3.73	6.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200721	3.82	3.84	3.71	3.72	-2.36%	-0.8%	5.08%	269862	1.0118	179.27	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200720	3.81	3.83	3.72	3.81	1.33%	0.79%	7.63%	439948	1.6639	294.8	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200717	3.74	3.88	3.73	3.76	0.27%	-1.31%	6.21%	364762	1.3889	246.08	3.81	8.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200716	3.84	4.04	3.7	3.75	-1.57%	-3.6%	5.93%	511459	1.9914	352.83	3.89	11.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200715	3.97	4.02	3.79	3.81	-3.54%	-1.55%	7.63%	298962	1.1578	205.13	3.87	10.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200714	3.93	4.03	3.86	3.95	1.28%	0.25%	11.58%	478962	1.8872	334.37	3.94	12.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200713	3.71	3.99	3.71	3.9	4.84%	0.52%	10.17%	457142	1.7722	313.99	3.88	10.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200710	3.8	3.84	3.7	3.72	-2.36%	-1.06%	5.08%	296078	1.1137	197.32	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200709	3.74	3.82	3.67	3.81	1.87%	1.87%	7.63%	459191	1.7155	303.95	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200708	3.72	3.76	3.66	3.74	0.54%	0.54%	5.65%	257394	0.9566	169.49	3.72	6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200707	3.84	3.84	3.65	3.72	-0.8%	-0.53%	5.08%	392667	1.4691	260.29	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200706	3.48	3.81	3.47	3.75	8.38%	2.46%	5.93%	510661	1.8685	331.05	3.66	4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200703	3.39	3.5	3.37	3.46	2.06%	0.29%	-2.26%	224106	0.7735	137.05	3.45	-1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200702	3.32	3.4	3.32	3.39	1.19%	0.89%	-4.24%	193307	0.649	114.99	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200701	3.31	3.35	3.27	3.35	2.13%	1.21%	-5.37%	151961	0.5023	89	3.31	-5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200630	3.3	3.3	3.25	3.28	0%	0.31%	-7.34%	149812	0.4906	86.92	3.27	-6.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200629	3.36	3.36	3.26	3.28	-1.8%	-0.61%	-7.34%	139792	0.4609	81.66	3.3	-5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200624	3.35	3.38	3.34	3.34	-0.6%	-0.6%	-5.65%	70778	0.2375	42.08	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200623	3.38	3.38	3.33	3.36	-0.59%	0.3%	-5.08%	105327	0.3533	62.6	3.35	-4.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200622	3.45	3.45	3.36	3.38	-1.17%	-0.59%	-4.52%	118454	0.4023	71.28	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200619	3.45	3.47	3.41	3.42	-0.58%	-0.29%	-3.39%	96218	0.3302	58.5	3.43	-2%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200618	3.46	3.5	3.42	3.44	0%	-0.29%	-2.82%	137288	0.4743	84.03	3.45	-1.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200617	3.36	3.45	3.34	3.44	2.38%	1.18%	-2.82%	177249	0.6029	106.82	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200616	3.36	3.38	3.33	3.36	0.6%	0.3%	-5.08%	93978	0.3147	55.76	3.35	-4.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200615	3.37	3.42	3.32	3.34	-0.89%	-0.6%	-5.65%	155100	0.5218	92.45	3.36	-4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200612	3.36	3.4	3.34	3.37	-1.17%	0%	-4.8%	129463	0.436	77.25	3.37	-3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200611	3.36	3.44	3.35	3.41	1.19%	0.29%	-3.67%	124245	0.4222	74.8	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200610	3.38	3.38	3.32	3.37	-0.3%	0.9%	-4.8%	98200	0.3283	58.17	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200609	3.39	3.4	3.35	3.38	-0.59%	0.3%	-4.52%	92696	0.3125	55.37	3.37	-3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200608	3.46	3.48	3.39	3.4	-1.73%	-0.58%	-3.95%	113462	0.3883	68.8	3.42	-2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200605	3.41	3.53	3.38	3.46	1.47%	-0.29%	-2.26%	211720	0.7353	130.28	3.47	-0.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200604	3.37	3.47	3.35	3.41	1.79%	-0.29%	-3.67%	217735	0.7443	131.87	3.42	-2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200603	3.41	3.41	3.35	3.35	-1.18%	-0.59%	-5.37%	107406	0.3619	64.12	3.37	-3.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200602	3.35	3.44	3.33	3.39	1.5%	0%	-4.24%	148245	0.5024	89.01	3.39	-3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200601	3.26	3.36	3.26	3.34	2.45%	0.6%	-5.65%	163752	0.5437	96.33	3.32	-5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200529	3.25	3.29	3.24	3.26	0%	0%	-7.91%	68888	0.2247	39.81	3.26	-6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200528	3.33	3.33	3.23	3.26	-1.21%	0%	-7.91%	97160	0.317	56.16	3.26	-6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200527	3.34	3.35	3.28	3.3	-0.3%	-0.3%	-6.78%	92733	0.3074	54.46	3.31	-5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200526	3.23	3.34	3.23	3.31	2.8%	0.3%	-6.5%	129206	0.4262	75.51	3.3	-5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200525	3.19	3.25	3.19	3.22	0.63%	-0.31%	-9.04%	59716	0.1926	34.12	3.23	-7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200522	3.22	3.27	3.18	3.2	-0.62%	-0.62%	-9.6%	106571	0.3427	60.72	3.22	-8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200521	3.24	3.27	3.2	3.22	-0.92%	-0.62%	-9.04%	107322	0.3472	61.52	3.24	-7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200520	3.29	3.29	3.22	3.25	-1.22%	0.31%	-8.19%	117385	0.3805	67.42	3.24	-7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200519	3.3	3.31	3.26	3.29	0.3%	0.3%	-7.06%	121576	0.3985	70.6	3.28	-6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200518	3.3	3.31	3.25	3.28	-0.3%	-0.3%	-7.34%	106418	0.35	62.01	3.29	-6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200515	3.35	3.36	3.26	3.29	-0.6%	-0.9%	-7.06%	108437	0.3597	63.73	3.32	-5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200514	3.35	3.38	3.3	3.31	-1.78%	-0.9%	-6.5%	109068	0.3643	64.55	3.34	-4.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200513	3.35	3.38	3.25	3.37	0.3%	1.51%	-4.8%	205102	0.6812	120.69	3.32	-5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200512	3.36	3.39	3.31	3.36	0%	0.3%	-5.08%	90137	0.302	53.51	3.35	-4.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200511	3.42	3.43	3.35	3.36	-0.88%	-0.59%	-5.08%	154505	0.5223	92.54	3.38	-3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200508	3.41	3.43	3.37	3.39	0%	-0.29%	-4.24%	151958	0.5174	91.67	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200507	3.46	3.46	3.37	3.39	-1.45%	-0.59%	-4.24%	141963	0.4848	85.9	3.41	-2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200506	3.33	3.45	3.29	3.44	2.38%	1.18%	-2.82%	146759	0.4988	88.38	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200430	3.26	3.37	3.26	3.36	3.7%	0.9%	-5.08%	140857	0.4691	83.11	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200429	3.22	3.29	3.2	3.24	0%	-0.31%	-8.47%	92442	0.3	53.15	3.25	-7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200428	3.33	3.34	3.14	3.24	-1.82%	0.31%	-8.47%	163467	0.5282	93.58	3.23	-7.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200427	3.33	3.39	3.28	3.3	-1.79%	-0.9%	-6.78%	129181	0.4304	76.26	3.33	-4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200424	3.49	3.49	3.35	3.36	-2.89%	-1.18%	-5.08%	141993	0.4826	85.51	3.4	-2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200423	3.51	3.52	3.45	3.46	-0.86%	-0.57%	-2.26%	121512	0.4227	74.89	3.48	-0.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200422	3.48	3.51	3.44	3.49	-0.57%	0.29%	-1.41%	118728	0.4127	73.12	3.48	-0.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200421	3.57	3.57	3.44	3.51	-2.23%	0.57%	-0.85%	243181	0.849	150.42	3.49	-0.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200420	3.58	3.61	3.55	3.59	0.56%	0.28%	1.41%	160107	0.5725	101.43	3.58	2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200417	3.59	3.62	3.56	3.57	-0.56%	-0.56%	0.85%	182159	0.6543	115.93	3.59	2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200416	3.64	3.67	3.56	3.59	-1.64%	-0.55%	1.41%	206205	0.7435	131.73	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200415	3.65	3.71	3.62	3.65	0%	-0.54%	3.11%	184176	0.6752	119.63	3.67	4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200414	3.59	3.65	3.58	3.65	1.96%	1.11%	3.11%	154151	0.5566	98.62	3.61	3.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200413	3.56	3.63	3.56	3.58	-0.56%	-0.28%	1.13%	143262	0.5138	91.03	3.59	2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200410	3.73	3.78	3.58	3.6	-5.26%	-1.37%	1.69%	285807	1.0439	184.95	3.65	4.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200409	3.78	3.82	3.74	3.8	1.33%	0.53%	7.34%	187231	0.7072	125.3	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200408	3.7	3.83	3.7	3.75	0.81%	-0.27%	5.93%	281738	1.0603	187.86	3.76	7.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200407	3.64	3.74	3.62	3.72	4.2%	1.09%	5.08%	340018	1.2508	221.61	3.68	5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200403	3.66	3.69	3.56	3.57	-2.72%	-1.38%	0.85%	180174	0.6515	115.43	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200402	3.63	3.67	3.55	3.67	1.38%	1.94%	3.67%	217119	0.7817	138.5	3.6	2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200401	3.67	3.75	3.57	3.62	-1.36%	-1.36%	2.26%	228729	0.8388	148.62	3.67	4.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200331	3.64	3.76	3.61	3.67	0.82%	-0.54%	3.67%	201561	0.7439	131.8	3.69	5.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200324	3.63	3.67	3.46	3.65	2.53%	1.67%	3.11%	283586	1.0181	180.38	3.59	2.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200323	3.71	3.73	3.54	3.56	-6.32%	-2.2%	0.56%	288452	1.0501	186.05	3.64	4%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200320	3.84	3.86	3.71	3.8	-0.26%	0.26%	7.34%	258921	0.9813	173.86	3.79	8.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200319	3.77	3.85	3.64	3.81	0.79%	1.6%	7.63%	385225	1.4435	255.75	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200318	3.98	4.03	3.78	3.78	-4.06%	-3.32%	6.78%	405910	1.5886	281.46	3.91	11.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200317	4.01	4.1	3.76	3.94	-1.5%	0.25%	11.3%	450269	1.7678	313.21	3.93	12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200316	4.33	4.39	3.98	4	-7.19%	-4.08%	12.99%	569971	2.3754	420.86	4.17	19.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200313	4.13	4.38	4.13	4.31	-3.58%	1.17%	21.75%	551981	2.3535	416.98	4.26	21.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200312	4.46	4.65	4.36	4.47	-0.45%	-1.11%	26.27%	601718	2.7197	481.87	4.52	29.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200311	4.48	4.65	4.44	4.49	1.81%	-1.32%	26.84%	761550	3.4639	613.72	4.55	30%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200310	4.26	4.41	4.18	4.41	2.8%	2.32%	24.58%	623289	2.684	475.54	4.31	23.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200309	4.47	4.55	4.25	4.29	-6.13%	-2.72%	21.19%	807480	3.5616	631.03	4.41	26%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200306	4.6	4.95	4.56	4.57	-1.93%	-3.59%	29.1%	1044061	4.9536	877.66	4.74	35.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200305	4.45	4.69	4.4	4.66	4.02%	2.19%	31.64%	1083292	4.9437	875.91	4.56	30.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200304	4.47	4.63	4.32	4.48	0.9%	0.45%	26.55%	950780	4.2435	751.85	4.46	27.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200303	4.4	4.66	4.31	4.44	0.91%	-0.22%	25.42%	1528157	6.8013	1205.03	4.45	27.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200302	3.96	4.4	3.96	4.4	10%	2.09%	24.29%	1378560	5.94	1052.43	4.31	23.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200228	4.08	4.17	3.97	4	-5.44%	-1.96%	12.99%	737595	3.0083	533	4.08	16.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200227	4.31	4.45	4.16	4.23	1.44%	-2.08%	19.49%	1132449	4.8891	866.23	4.32	23.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200226	3.97	4.28	3.92	4.17	3.99%	0.72%	17.8%	1005211	4.1638	737.73	4.14	18.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200225	3.88	4.03	3.85	4.01	0.25%	1.52%	13.28%	586924	2.3186	410.8	3.95	12.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200224	3.95	4.06	3.92	4	2.3%	-0.25%	12.99%	556418	2.2336	395.74	4.01	14.57%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200221	3.96	3.97	3.89	3.91	-0.76%	-0.51%	10.45%	391383	1.5376	272.43	3.93	12.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200220	3.9	3.96	3.85	3.94	0.77%	0.77%	11.3%	444463	1.7379	307.91	3.91	11.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200219	4.06	4.07	3.9	3.91	-4.4%	-1.76%	10.45%	623433	2.483	439.93	3.98	13.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200218	4.12	4.14	4.02	4.09	-0.24%	0.49%	15.54%	553784	2.2549	399.51	4.07	16.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200217	4.1	4.18	4.01	4.1	0.24%	0%	15.82%	689828	2.825	500.52	4.1	17.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200214	4.11	4.28	4.03	4.09	-2.62%	-1.21%	15.54%	902440	3.7319	661.2	4.14	18.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200213	4.02	4.35	3.82	4.2	5.26%	3.96%	18.64%	1246036	5.0319	891.53	4.04	15.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200212	3.89	4.06	3.88	3.99	-0.75%	0.5%	12.71%	787664	3.1292	554.42	3.97	13.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200211	4.2	4.2	4.02	4.02	-10.07%	-0.74%	13.56%	1303105	5.2824	935.92	4.05	15.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200210	4.28	4.47	4.13	4.47	10.1%	2.76%	26.27%	2119443	9.2273	1634.86	4.35	24.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200207	3.95	4.06	3.8	4.06	10.03%	2.53%	14.69%	1483808	5.88	1041.8	3.96	13.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200206	3.4	3.69	3.32	3.69	10.15%	4.24%	4.24%	415887	1.4732	261.02	3.54	1.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200205	3.25	3.39	3.21	3.35	3.4%	0.9%	-5.37%	291908	0.9699	171.84	3.32	-5.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200204	3.13	3.33	3.1	3.24	2.53%	0.62%	-8.47%	262851	0.8465	149.98	3.22	-8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200203	3.16	3.27	3.16	3.16	-9.97%	-0.63%	-10.73%	322060	1.0227	181.2	3.18	-9.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200123	3.6	3.61	3.27	3.51	-3.04%	-0.57%	-0.85%	225882	0.798	141.39	3.53	0.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200122	3.56	3.63	3.49	3.62	1.12%	1.69%	2.26%	155779	0.5543	98.21	3.56	1.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200121	3.6	3.64	3.58	3.58	-1.38%	-0.56%	1.13%	131564	0.4737	83.93	3.6	2.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200120	3.68	3.71	3.54	3.63	-1.36%	0.28%	2.54%	261061	0.9446	167.36	3.62	3.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200117	3.72	3.75	3.67	3.68	-0.27%	-0.81%	3.95%	159359	0.591	104.71	3.71	6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200116	3.76	3.78	3.69	3.69	-1.34%	-1.34%	4.24%	143796	0.5371	95.16	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200115	3.84	3.85	3.73	3.74	-2.86%	-1.06%	5.65%	258524	0.9764	172.99	3.78	8%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200114	3.77	3.92	3.75	3.85	2.12%	0.52%	8.76%	337972	1.2951	229.46	3.83	9.43%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200113	3.7	3.77	3.64	3.77	2.45%	1.34%	6.5%	253124	0.9426	167.01	3.72	6.29%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200110	3.73	3.76	3.67	3.68	-0.81%	-0.54%	3.95%	163806	0.6068	107.51	3.7	5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200109	3.69	3.74	3.68	3.71	1.64%	0%	4.8%	148258	0.5496	97.38	3.71	6%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200108	3.75	3.75	3.65	3.65	-2.93%	-1.35%	3.11%	254840	0.9429	167.06	3.7	5.71%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200107	3.77	3.78	3.7	3.76	0.53%	0.27%	6.21%	189238	0.7097	125.74	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200106	3.7	3.8	3.67	3.74	0.54%	0%	5.65%	271121	1.0141	179.67	3.74	6.86%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200103	3.64	3.88	3.62	3.72	3.05%	-0.8%	5.08%	455921	1.7109	303.13	3.75	7.14%	3.52	0%	3.52	0%	3.54	0%	0.26%
20200102	3.55	3.62	3.53	3.61	2.85%	0.84%	1.98%	233707	0.8371	148.31	3.58	2.29%	3.52	0%	3.52	0%	3.54	0%	0.26%