东方园林(002310)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.49	2.52	2.47	2.5	0.81%	0.4%	-49.7%	909919	2.2686	53.22	2.49	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230927	2.48	2.58	2.44	2.48	0.4%	-1.2%	-50.1%	1461003	3.67	74.87	2.51	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230926	2.5	2.53	2.45	2.47	-0.8%	-0.4%	-50.3%	702140	1.7389	33.3	2.48	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230925	2.53	2.55	2.47	2.49	-1.97%	0%	-49.9%	1087904	2.7088	51.78	2.49	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230922	2.54	2.59	2.49	2.54	-1.17%	0%	-48.89%	1331197	3.382	63.81	2.54	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230921	2.63	2.72	2.56	2.57	-3.75%	-2.65%	-48.29%	1336667	3.5333	66.72	2.64	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230920	2.71	2.73	2.62	2.67	-2.55%	0.38%	-46.28%	1634481	4.3539	83.03	2.66	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230919	2.63	2.85	2.61	2.74	3.79%	0%	-44.87%	2578850	7.0706	135.06	2.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230918	2.75	2.77	2.62	2.64	-5.04%	-1.12%	-46.88%	1951710	5.203	104.63	2.67	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230915	2.68	2.89	2.61	2.78	3.73%	1.09%	-44.06%	2978711	8.1829	166.66	2.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230914	2.7	2.84	2.64	2.68	-0.74%	-1.83%	-46.08%	3172892	8.652	184.88	2.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230913	2.46	2.7	2.45	2.7	10.2%	4.65%	-45.67%	2672890	6.8943	152.47	2.58	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230912	2.45	2.49	2.43	2.45	-0.81%	-0.41%	-50.7%	769019	1.89	37.76	2.46	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230911	2.55	2.56	2.44	2.47	-2.76%	-0.4%	-50.3%	1379858	3.4159	52.03	2.48	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230908	2.53	2.65	2.52	2.54	0.79%	-1.55%	-48.89%	1306842	3.3705	45.62	2.58	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230907	2.55	2.58	2.52	2.52	-1.95%	-0.79%	-49.3%	1186022	3.0174	36.98	2.54	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230906	2.64	2.67	2.55	2.57	-4.1%	-0.39%	-48.29%	1655523	4.2694	49.46	2.58	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230905	2.75	2.76	2.65	2.68	-3.6%	0%	-46.08%	1669627	4.4772	49.05	2.68	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230904	2.73	2.81	2.72	2.78	2.21%	0.36%	-44.06%	1641605	4.5443	45.21	2.77	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230901	2.81	2.83	2.7	2.72	-4.23%	-0.73%	-45.27%	2143913	5.8662	56.44	2.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230831	2.93	3.03	2.84	2.84	-4.05%	-2.07%	-42.86%	2436852	7.0615	66.61	2.9	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230830	3.09	3.14	2.93	2.96	-7.5%	-1.66%	-40.44%	3891591	11.7094	113.88	3.01	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230829	3.06	3.35	3	3.2	4.58%	0.95%	-35.61%	5498357	17.4227	181.81	3.17	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230828	2.81	3.06	2.78	3.06	10.07%	3.73%	-38.43%	3924925	11.5694	141.64	2.95	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230825	2.7	2.97	2.63	2.78	2.21%	-0.71%	-44.06%	3923064	10.9928	146.2	2.8	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230824	2.61	2.8	2.56	2.72	1.12%	1.87%	-45.27%	2868965	7.6626	107.26	2.67	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230823	2.72	2.88	2.65	2.69	-4.61%	-2.18%	-45.88%	3303988	9.0788	119.36	2.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230822	2.8	2.97	2.56	2.82	3.68%	2.92%	-43.26%	5014900	13.7443	163.06	2.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230821	2.41	2.72	2.4	2.72	10.12%	5.02%	-45.27%	3047253	7.8977	105.95	2.59	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230818	2.32	2.58	2.32	2.47	5.11%	0%	-50.3%	3188236	7.8685	109.63	2.47	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230817	2.32	2.42	2.28	2.35	0%	0.86%	-52.72%	1591030	3.7071	54	2.33	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230816	2.32	2.42	2.28	2.35	2.62%	0.43%	-52.72%	1755410	4.1144	57.55	2.34	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230815	2.36	2.38	2.28	2.29	-4.58%	-0.87%	-53.92%	1462927	3.3805	47.31	2.31	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230814	2.31	2.46	2.26	2.4	1.27%	2.56%	-51.71%	2347661	5.4932	74.67	2.34	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230811	2.53	2.59	2.36	2.37	-7.06%	-2.47%	-52.31%	3003729	7.3016	95.92	2.43	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230810	2.69	2.78	2.53	2.55	-8.93%	-3.41%	-48.69%	4671172	12.3377	157.36	2.64	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230809	2.89	2.93	2.7	2.8	5.26%	-2.1%	-43.66%	6100141	17.4239	224.46	2.86	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230808	2.37	2.66	2.37	2.66	9.92%	2.31%	-46.48%	1537612	3.9925	63.8	2.6	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230807	2.32	2.5	2.28	2.42	3.42%	1.26%	-51.31%	2177145	5.2049	75.54	2.39	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230804	2.43	2.45	2.32	2.34	-3.7%	-0.85%	-52.92%	2047838	4.8268	62.98	2.36	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230803	2.33	2.59	2.29	2.43	2.97%	0.41%	-51.11%	2768589	6.7136	90.54	2.42	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230802	2.33	2.45	2.31	2.36	0%	-0.84%	-52.52%	1756105	4.1804	60.15	2.38	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230801	2.43	2.5	2.35	2.36	-4.45%	-1.67%	-52.52%	2323085	5.5856	84.19	2.4	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230731	2.29	2.54	2.29	2.47	6.01%	1.65%	-50.3%	3329972	8.0759	132.43	2.43	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230728	2.28	2.4	2.24	2.33	-0.85%	0.87%	-53.12%	2928944	6.7606	127.1	2.31	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230727	2.49	2.59	2.34	2.35	-9.62%	-3.69%	-52.72%	4527511	11.0543	236.57	2.44	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230726	2.32	2.6	2.32	2.6	10.17%	3.17%	-47.69%	2281097	5.7543	159.05	2.52	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230725	2.29	2.54	2.27	2.36	-0.84%	-1.67%	-52.52%	4291074	10.2971	335.82	2.4	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230724	2.5	2.5	2.3	2.38	4.85%	-2.86%	-52.11%	5280541	12.9248	627.46	2.45	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230721	2.27	2.27	2.21	2.27	10.19%	0%	-54.33%	1021309	2.3141	295.26	2.27	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230720	1.97	2.06	1.96	2.06	10.16%	1.48%	-58.55%	982030	1.9888	350.2	2.03	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230719	1.71	1.87	1.7	1.87	10%	2.19%	-62.37%	502925	0.92	240.18	1.83	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230718	1.7	1.71	1.68	1.7	-0.58%	0.59%	-65.79%	141934	0.2405	72.84	1.69	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230717	1.69	1.72	1.67	1.71	0.59%	0.59%	-65.59%	166993	0.2843	86.44	1.7	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230714	1.7	1.71	1.68	1.7	0%	0%	-65.79%	161113	0.2734	83.09	1.7	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230713	1.68	1.73	1.65	1.7	-1.73%	0%	-65.79%	302454	0.5137	157.17	1.7	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230712	1.76	1.76	1.72	1.73	-1.7%	-0.57%	-65.19%	148237	0.2575	54.86	1.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230711	1.74	1.76	1.74	1.76	1.15%	0.57%	-64.59%	138136	0.2422	79.09	1.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230710	1.74	1.75	1.73	1.74	0%	0%	-64.99%	113911	0.198	41.33	1.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230707	1.73	1.74	1.72	1.74	0.58%	0.58%	-64.99%	115138	0.1995	39.35	1.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230706	1.74	1.75	1.72	1.73	0%	0%	-65.19%	125677	0.218	63.57	1.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230705	1.71	1.77	1.71	1.73	1.17%	-1.14%	-65.19%	279017	0.4871	83.34	1.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230704	1.73	1.73	1.7	1.71	-0.58%	0%	-65.59%	128647	0.2201	62.19	1.71	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230703	1.71	1.74	1.7	1.72	1.18%	0%	-65.39%	162379	0.2796	79.53	1.72	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230630	1.66	1.7	1.66	1.7	1.8%	0.59%	-65.79%	169980	0.287	79.79	1.69	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230629	1.66	1.69	1.65	1.67	0.6%	0%	-66.4%	145298	0.2432	67.18	1.67	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230628	1.67	1.67	1.63	1.66	-0.6%	0.61%	-66.6%	183427	0.3034	84.49	1.65	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230627	1.62	1.68	1.61	1.67	3.73%	1.21%	-66.4%	217625	0.3587	100.98	1.65	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230626	1.63	1.64	1.6	1.61	-1.23%	0%	-67.61%	197641	0.319	92.32	1.61	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230621	1.63	1.66	1.62	1.63	0%	-0.61%	-67.2%	184622	0.3031	86.11	1.64	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230620	1.67	1.68	1.62	1.63	-2.98%	-0.61%	-67.2%	314745	0.5173	148.72	1.64	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230619	1.71	1.72	1.67	1.68	-1.75%	-0.59%	-66.2%	167554	0.2831	85.73	1.69	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230616	1.72	1.72	1.71	1.71	-0.58%	0%	-65.59%	97960	0.1679	52.24	1.71	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230615	1.7	1.72	1.68	1.72	1.18%	1.18%	-65.39%	187154	0.3178	97.91	1.7	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230614	1.71	1.72	1.69	1.7	-0.58%	-0.58%	-65.79%	152881	0.2608	80.98	1.71	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230613	1.71	1.73	1.7	1.71	0%	-0.58%	-65.59%	125630	0.2155	58.63	1.72	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230612	1.72	1.73	1.69	1.71	-0.58%	0%	-65.59%	162905	0.2782	73.71	1.71	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230609	1.75	1.76	1.72	1.72	-1.71%	-0.58%	-65.39%	155276	0.2684	72.1	1.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230608	1.72	1.76	1.71	1.75	1.74%	0%	-64.79%	213768	0.3733	99.51	1.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230607	1.74	1.75	1.71	1.72	-1.15%	-0.58%	-65.39%	157094	0.2716	74.56	1.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230606	1.76	1.78	1.73	1.74	-0.57%	-1.14%	-64.99%	196015	0.3451	91.93	1.76	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230605	1.76	1.77	1.75	1.75	-1.13%	-0.57%	-64.79%	114746	0.2016	49.87	1.76	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230602	1.74	1.78	1.74	1.77	1.72%	0.57%	-64.39%	138110	0.2427	58.36	1.76	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230601	1.76	1.76	1.72	1.74	-1.69%	0%	-64.99%	201311	0.3512	41.42	1.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230531	1.71	1.82	1.68	1.77	2.91%	0%	-64.39%	430635	0.7622	86.46	1.77	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230530	1.74	1.74	1.69	1.72	-0.58%	0.58%	-65.39%	172135	0.2949	78.95	1.71	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230529	1.75	1.77	1.73	1.73	-0.57%	-1.14%	-65.19%	125565	0.2193	58.3	1.75	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230526	1.75	1.76	1.71	1.74	0%	0.58%	-64.99%	170683	0.2953	73.44	1.73	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230525	1.75	1.76	1.72	1.74	-1.14%	0%	-64.99%	164230	0.2858	70.08	1.74	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230524	1.75	1.78	1.73	1.76	0%	0%	-64.59%	219718	0.386	88.81	1.76	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230523	1.82	1.82	1.76	1.76	-3.3%	-1.12%	-64.59%	361848	0.6457	147.92	1.78	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230522	1.84	1.84	1.81	1.82	-0.55%	0%	-63.38%	184901	0.3373	78.65	1.82	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230519	1.85	1.85	1.83	1.83	-0.54%	-0.54%	-63.18%	147226	0.271	62.02	1.84	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230518	1.87	1.87	1.84	1.84	-1.08%	-1.08%	-62.98%	166082	0.3082	69.98	1.86	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230517	1.86	1.88	1.84	1.86	0%	0%	-62.58%	173015	0.322	71.87	1.86	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230516	1.89	1.89	1.85	1.86	-1.59%	-0.53%	-62.58%	177435	0.3312	71.81	1.87	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230515	1.91	1.91	1.85	1.89	-1.05%	0.53%	-61.97%	257768	0.4838	102.23	1.88	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230510	1.93	1.95	1.92	1.94	0%	0.52%	-60.97%	170818	0.3305	34.91	1.93	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230509	1.97	1.98	1.93	1.94	-1.02%	-0.51%	-60.97%	239001	0.467	85.66	1.95	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230508	1.96	1.98	1.95	1.96	0%	0%	-60.56%	189056	0.3707	68.12	1.96	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230505	1.96	1.98	1.92	1.96	0.51%	0.51%	-60.56%	261623	0.5105	87.02	1.95	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230504	1.9	1.95	1.9	1.95	0.52%	1.04%	-60.76%	204412	0.3954	70.64	1.93	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230428	1.94	1.95	1.91	1.94	0%	0.52%	-60.97%	147195	0.2839	51.77	1.93	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230427	1.9	1.95	1.89	1.94	1.57%	1.04%	-60.97%	206342	0.3963	71.47	1.92	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230426	1.86	1.92	1.85	1.91	3.24%	1.06%	-61.57%	238436	0.4509	80.9	1.89	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230425	1.89	1.9	1.83	1.85	-2.12%	-0.54%	-62.78%	232525	0.4317	78.54	1.86	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230424	1.84	1.92	1.81	1.89	2.16%	1.07%	-61.97%	365210	0.6815	126.63	1.87	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230421	1.91	1.92	1.84	1.85	-3.14%	-1.07%	-62.78%	424229	0.7952	160.09	1.87	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230420	1.93	1.94	1.89	1.91	-1.55%	0%	-61.57%	259830	0.4965	111.62	1.91	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230419	1.99	1.99	1.92	1.94	-2.51%	0%	-60.97%	407431	0.7924	186.38	1.94	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230418	2	2	1.98	1.99	-0.5%	0%	-59.96%	139478	0.2769	72.98	1.99	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230417	2	2	1.98	2	0.5%	0.5%	-59.76%	140877	0.2805	71.27	1.99	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230414	2	2.01	1.99	1.99	-0.5%	-0.5%	-59.96%	169747	0.3391	82.53	2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230413	2.02	2.02	1.99	2	-0.5%	0%	-59.76%	203460	0.4069	92.98	2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230412	2	2.02	1.99	2.01	0.5%	0.5%	-59.56%	184946	0.3707	81.25	2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230411	2	2.01	1.99	2	-0.5%	0%	-59.76%	160489	0.3209	68.97	2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230410	2.01	2.02	2	2.01	-0.5%	0%	-59.56%	124656	0.25	50.75	2.01	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230407	2	2.02	2	2.02	1%	0.5%	-59.36%	137116	0.2752	54.7	2.01	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230406	2.02	2.03	2	2	-0.99%	-0.5%	-59.76%	130894	0.2629	51.08	2.01	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230404	2.01	2.03	2.01	2.02	0.5%	0%	-59.36%	159383	0.3214	61.61	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230403	2.02	2.03	2.01	2.01	-0.5%	-0.5%	-59.56%	187173	0.3777	71.99	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230331	2	2.03	1.99	2.02	1%	0.5%	-59.36%	208533	0.4193	78.35	2.01	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230330	2.02	2.02	1.98	2	-0.99%	0.5%	-59.76%	288992	0.5763	105.74	1.99	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230329	2.04	2.05	2.01	2.02	-0.98%	0%	-59.36%	261662	0.5284	99.93	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230328	2.06	2.06	2.03	2.04	-0.49%	0%	-58.95%	171441	0.3498	66.36	2.04	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230327	2.05	2.07	2.04	2.05	-0.49%	0%	-58.75%	210290	0.4317	80.34	2.05	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230324	2.07	2.07	2.05	2.06	0%	0%	-58.55%	198130	0.4083	75.76	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230323	2.08	2.08	2.05	2.06	-0.96%	0%	-58.55%	181574	0.3748	30.7	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230322	2.08	2.09	2.06	2.08	0.48%	0.48%	-58.15%	189902	0.394	70.39	2.07	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230321	2.08	2.09	2.06	2.07	-0.48%	0%	-58.35%	185606	0.3848	70.25	2.07	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230320	2.1	2.12	2.07	2.08	-0.95%	-0.48%	-58.15%	240652	0.504	89.9	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230317	2.07	2.11	2.07	2.1	1.94%	0%	-57.75%	254749	0.5338	96.38	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230316	2.09	2.1	2.06	2.06	-1.9%	-0.96%	-58.55%	190825	0.3967	73.19	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230315	2.05	2.1	2.05	2.1	1.94%	0.96%	-57.75%	283204	0.5894	107.54	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230314	2.07	2.09	2.04	2.06	-0.96%	0%	-58.55%	270834	0.5579	101.24	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230313	2.12	2.12	2.06	2.08	-1.89%	0%	-58.15%	293624	0.6114	114.19	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230310	2.15	2.15	2.11	2.12	-1.4%	0%	-57.34%	177907	0.3779	70.86	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230309	2.12	2.15	2.1	2.15	1.42%	0.94%	-56.74%	294595	0.6271	118.54	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230308	2.09	2.12	2.09	2.12	0.95%	0.47%	-57.34%	126756	0.2674	51.46	2.11	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230307	2.15	2.15	2.1	2.1	-1.87%	-0.94%	-57.75%	233079	0.4943	92.95	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230306	2.15	2.16	2.13	2.14	0%	0%	-56.94%	204806	0.4381	79.56	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230303	2.13	2.15	2.13	2.14	0.47%	0%	-56.94%	195382	0.4185	73.79	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230302	2.15	2.15	2.12	2.13	-0.47%	-0.47%	-57.14%	200786	0.4288	69.74	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230301	2.11	2.16	2.1	2.14	1.42%	0%	-56.94%	271768	0.5812	80.13	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230228	2.1	2.11	2.08	2.11	0.96%	0.48%	-57.55%	178589	0.3748	51.71	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230227	2.12	2.12	2.08	2.09	-1.42%	-0.48%	-57.95%	239579	0.503	67.67	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230224	2.13	2.14	2.11	2.12	-0.93%	0%	-57.34%	152441	0.3236	43.63	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230223	2.14	2.14	2.11	2.14	0.47%	0.47%	-56.94%	235460	0.5014	63.54	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230222	2.14	2.15	2.13	2.13	-0.93%	0%	-57.14%	174040	0.3713	46.72	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230221	2.14	2.18	2.13	2.15	0.94%	0%	-56.74%	305742	0.6567	79.94	2.15	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230220	2.13	2.15	2.11	2.13	0.47%	0%	-57.14%	250563	0.5329	64.82	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230217	2.16	2.17	2.12	2.12	-2.3%	-0.93%	-57.34%	384480	0.824	95.95	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230216	2.17	2.21	2.14	2.17	0.93%	-0.46%	-56.34%	676937	1.4775	179.49	2.18	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230215	2.13	2.15	2.12	2.15	0.94%	0.47%	-56.74%	247773	0.5298	70.94	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230214	2.15	2.15	2.13	2.13	0%	-0.47%	-57.14%	207531	0.4434	56.33	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230213	2.15	2.15	2.12	2.13	-0.47%	0%	-57.14%	227379	0.4854	58.97	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230210	2.13	2.15	2.12	2.14	0.94%	0%	-56.94%	337376	0.721	86.38	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230209	2.12	2.14	2.1	2.12	0.47%	0%	-57.34%	210603	0.4468	53.37	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230208	2.14	2.15	2.11	2.11	-0.94%	-0.94%	-57.55%	271541	0.5772	68.92	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230207	2.13	2.14	2.1	2.13	0.47%	0.47%	-57.14%	303727	0.6451	79.93	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230206	2.09	2.17	2.08	2.12	1.92%	-0.47%	-57.34%	440242	0.9356	117.87	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230203	2.09	2.09	2.06	2.08	-0.48%	0%	-58.15%	233021	0.4838	64.86	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230202	2.11	2.11	2.07	2.09	-0.95%	0%	-57.95%	348889	0.7285	97.78	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230201	2.09	2.11	2.07	2.11	1.44%	0.96%	-57.55%	395636	0.8272	115.05	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230131	2.04	2.09	2.02	2.08	0.97%	0.97%	-58.15%	391524	0.8073	123.04	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230130	2.07	2.09	2.06	2.06	0.49%	-0.48%	-58.55%	303751	0.6299	106.47	2.07	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230120	2.04	2.06	2.03	2.05	0.99%	0.49%	-58.75%	342591	0.7005	126.89	2.04	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230119	2.03	2.04	2.01	2.03	0.5%	0%	-59.15%	229042	0.4648	26.8	2.03	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230118	2.01	2.03	2.01	2.02	0%	0%	-59.36%	158839	0.3214	66.58	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230117	2.04	2.04	2.01	2.02	-0.98%	0%	-59.36%	238869	0.4828	94.38	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230116	2.03	2.05	2.02	2.04	0.49%	0.49%	-58.95%	226393	0.4603	90.39	2.03	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230113	2.02	2.06	2.02	2.03	0%	0%	-59.15%	253762	0.516	102.19	2.03	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230112	2.05	2.05	2.01	2.03	-0.98%	0%	-59.15%	276772	0.5606	116.56	2.03	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230111	2.06	2.07	2.04	2.05	-0.49%	0%	-58.75%	176149	0.3616	80.23	2.05	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230110	2.08	2.09	2.06	2.06	-0.48%	-0.48%	-58.55%	139681	0.289	63.19	2.07	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230109	2.09	2.09	2.07	2.07	-0.48%	-0.48%	-58.35%	126068	0.2617	57.56	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230106	2.1	2.11	2.07	2.08	-0.95%	-0.48%	-58.15%	145707	0.3041	66.35	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230105	2.12	2.12	2.09	2.1	-0.47%	0%	-57.75%	151502	0.3184	70.33	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230104	2.09	2.14	2.09	2.11	0.48%	-0.47%	-57.55%	274019	0.5807	131.49	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20230103	2.08	2.12	2.06	2.1	0%	0.48%	-57.75%	241619	0.5053	124.99	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221230	2.06	2.12	2.05	2.1	2.44%	0.96%	-57.75%	207451	0.4321	18.92	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221229	2.08	2.08	2.05	2.05	-1.44%	-0.49%	-58.75%	135165	0.2783	68.31	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221228	2.1	2.1	2.07	2.08	-0.95%	0%	-58.15%	121268	0.2524	58.92	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221227	2.09	2.13	2.08	2.1	0.48%	0%	-57.75%	211494	0.4448	100.54	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221226	2.08	2.1	2.07	2.09	0%	0.48%	-57.95%	128054	0.2666	60.07	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221223	2.06	2.1	2.05	2.09	0.97%	0.97%	-57.95%	124012	0.2573	55.37	2.07	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221222	2.09	2.11	2.06	2.07	-0.48%	-0.48%	-58.35%	127485	0.2656	56.23	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221221	2.11	2.11	2.08	2.08	-0.95%	-0.48%	-58.15%	108446	0.2268	47.69	2.09	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221220	2.1	2.12	2.08	2.1	0%	0%	-57.75%	125715	0.264	53.73	2.1	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221219	2.17	2.17	2.08	2.1	-3.23%	-0.94%	-57.75%	231861	0.4906	95.48	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221216	2.18	2.19	2.15	2.17	-0.91%	0%	-56.34%	150564	0.326	62.3	2.17	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221215	2.18	2.21	2.16	2.19	0.46%	0.46%	-55.94%	181400	0.3953	76.26	2.18	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221214	2.23	2.24	2.17	2.18	-2.68%	-0.91%	-56.14%	197374	0.4346	18.91	2.2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221213	2.18	2.24	2.18	2.24	2.28%	1.36%	-54.93%	214193	0.4741	88.01	2.21	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221212	2.23	2.24	2.19	2.19	-1.79%	-0.9%	-55.94%	217840	0.4807	87.12	2.21	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221209	2.25	2.25	2.22	2.23	0%	0%	-55.13%	163004	0.3637	66.94	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221208	2.24	2.25	2.21	2.23	-0.45%	0%	-55.13%	155495	0.3469	64.04	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221207	2.26	2.26	2.23	2.24	-0.88%	-0.44%	-54.93%	162015	0.3639	66.28	2.25	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221206	2.29	2.3	2.25	2.26	-1.31%	-0.44%	-54.53%	201305	0.4571	80.34	2.27	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221205	2.26	2.3	2.25	2.29	1.78%	0.44%	-53.92%	266737	0.6082	107.29	2.28	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221202	2.24	2.26	2.21	2.25	0.9%	0.9%	-54.73%	177822	0.3973	73.32	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221201	2.27	2.28	2.23	2.23	-0.89%	-0.89%	-55.13%	198903	0.4471	80.45	2.25	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221130	2.28	2.3	2.24	2.25	-0.88%	-0.88%	-54.73%	259198	0.5879	105.02	2.27	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221129	2.24	2.29	2.23	2.27	2.25%	0.44%	-54.33%	247738	0.5594	102.96	2.26	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221128	2.22	2.23	2.18	2.22	-0.89%	0.45%	-55.33%	163595	0.3617	66.85	2.21	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221125	2.21	2.25	2.2	2.24	1.36%	0%	-54.93%	170710	0.3817	67.74	2.24	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221124	2.23	2.25	2.2	2.21	-1.34%	-0.9%	-55.53%	187697	0.4178	69.38	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221123	2.22	2.26	2.2	2.24	1.82%	0%	-54.93%	239613	0.5356	87.05	2.24	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221122	2.21	2.24	2.19	2.2	0%	-0.9%	-55.73%	175553	0.3889	61.4	2.22	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221121	2.22	2.22	2.19	2.2	-0.9%	0%	-55.73%	171422	0.3773	56.41	2.2	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221118	2.28	2.29	2.22	2.22	-2.63%	-0.89%	-55.33%	232627	0.522	71.53	2.24	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221117	2.24	2.28	2.23	2.28	1.79%	0.88%	-54.12%	221851	0.502	59.29	2.26	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221116	2.24	2.25	2.22	2.24	0.45%	0%	-54.93%	199356	0.4463	53.58	2.24	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221115	2.21	2.26	2.2	2.23	0.45%	0%	-55.13%	207824	0.4644	56.77	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221114	2.23	2.25	2.21	2.22	0%	-0.45%	-55.33%	227687	0.5075	63.56	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221111	2.25	2.26	2.2	2.22	0.45%	-0.45%	-55.33%	285408	0.6363	82.85	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221110	2.2	2.23	2.18	2.21	0%	0%	-55.53%	240829	0.5315	70.97	2.21	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221109	2.22	2.27	2.21	2.21	0%	-0.9%	-55.53%	304113	0.6789	94.2	2.23	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221108	2.19	2.22	2.15	2.21	0.91%	0.91%	-55.53%	340971	0.7482	110.12	2.19	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221107	2.18	2.2	2.14	2.19	0%	0.46%	-55.94%	440056	0.9578	151.53	2.18	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221104	2.05	2.25	2.05	2.19	6.83%	0.92%	-55.94%	772760	1.6783	290.16	2.17	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221103	2.07	2.07	2.03	2.05	-0.97%	0%	-58.75%	152719	0.3135	71.58	2.05	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221102	2.08	2.1	2.07	2.07	0%	-0.48%	-58.35%	142802	0.2972	68.72	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221101	2.03	2.08	2.02	2.07	1.97%	0.49%	-58.35%	166095	0.3414	79.67	2.06	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221031	2.01	2.05	2	2.03	0.5%	0.5%	-59.15%	149642	0.3029	71.35	2.02	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221028	2.07	2.08	2.02	2.02	-4.27%	-1.46%	-59.36%	270744	0.5543	127.4	2.05	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221027	2.1	2.13	2.1	2.11	0%	-0.47%	-57.55%	117772	0.2495	58.78	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221026	2.1	2.14	2.09	2.11	1.44%	-0.47%	-57.55%	157656	0.3337	75.87	2.12	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221025	2.07	2.1	2.04	2.08	0.48%	0%	-58.15%	162403	0.337	77.11	2.08	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221024	2.14	2.17	2.06	2.07	-2.82%	-1.9%	-58.35%	203087	0.428	97.15	2.11	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221021	2.13	2.16	2.12	2.13	0.47%	-0.47%	-57.14%	136736	0.2926	68.43	2.14	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221020	2.13	2.16	2.11	2.12	-0.47%	-0.47%	-57.34%	136401	0.2905	67.43	2.13	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221019	2.16	2.17	2.13	2.13	-1.39%	-0.93%	-57.14%	119644	0.257	56.97	2.15	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221018	2.17	2.18	2.15	2.16	-0.46%	-0.46%	-56.54%	130758	0.2832	62.06	2.17	0%	4.99	0%	4.96	0%	4.97	0%	0%
20221017	2.15	2.19	2.13	2.17	0.46%	0.46%	-56.34%	170361	0.3686	78.6	2.16	0%	4.99	0%	4.96	0%	4.97	0%	0%
20220721	2.36	2.43	2.35	2.39	0.84%	0%	-51.91%	312515	0.7475	71.4	2.39	-52.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220720	2.37	2.41	2.36	2.37	0%	-0.42%	-52.31%	193427	0.4601	43.95	2.38	-52.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220719	2.38	2.41	2.34	2.37	-0.84%	0%	-52.31%	356529	0.8452	80.73	2.37	-52.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220718	2.22	2.4	2.21	2.39	7.17%	1.7%	-51.91%	517646	1.2156	116.11	2.35	-53.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220715	2.33	2.34	2.21	2.23	-7.08%	-1.33%	-55.13%	481039	1.0859	103.72	2.26	-54.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220714	2.46	2.47	2.39	2.4	-2.44%	-0.83%	-51.71%	238329	0.5766	55.07	2.42	-51.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220713	2.4	2.48	2.38	2.46	2.93%	0.41%	-50.5%	355512	0.87	83.1	2.45	-51.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220712	2.34	2.41	2.32	2.39	2.14%	0.42%	-51.91%	288539	0.6878	65.69	2.38	-52.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220711	2.34	2.37	2.32	2.34	-0.85%	0%	-52.92%	123817	0.29	27.7	2.34	-53.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220708	2.35	2.38	2.33	2.36	0.43%	0%	-52.52%	112341	0.2649	25.3	2.36	-52.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220707	2.35	2.36	2.33	2.35	0.43%	0%	-52.72%	108814	0.2554	24.39	2.35	-53.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220706	2.38	2.39	2.33	2.34	-2.5%	-0.85%	-52.92%	137494	0.3239	30.94	2.36	-52.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220705	2.37	2.4	2.34	2.4	1.27%	1.27%	-51.71%	199821	0.4732	45.2	2.37	-52.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220704	2.38	2.38	2.34	2.37	-0.42%	0%	-52.31%	163680	0.3872	36.98	2.37	-52.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220701	2.41	2.42	2.37	2.38	-1.24%	-0.42%	-52.11%	180048	0.4308	41.15	2.39	-52.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220630	2.4	2.45	2.39	2.41	0.84%	-0.41%	-51.51%	239533	0.5801	55.41	2.42	-51.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220629	2.39	2.42	2.37	2.39	0%	-0.42%	-51.91%	254182	0.6092	58.19	2.4	-52.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220628	2.34	2.43	2.31	2.39	1.7%	0%	-51.91%	284636	0.679	64.85	2.39	-52.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220627	2.34	2.36	2.33	2.35	0%	0.43%	-52.72%	166064	0.3891	37.16	2.34	-53.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220624	2.32	2.35	2.3	2.35	1.29%	1.29%	-52.72%	193095	0.4484	42.83	2.32	-53.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220623	2.29	2.32	2.27	2.32	0.87%	0.87%	-53.32%	174399	0.4005	38.25	2.3	-54.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220622	2.35	2.35	2.3	2.3	-1.71%	-0.86%	-53.72%	135164	0.3131	29.91	2.32	-53.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220621	2.34	2.36	2.32	2.34	0.43%	0%	-52.92%	182818	0.4282	40.9	2.34	-53.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220620	2.3	2.34	2.28	2.33	1.3%	0.43%	-53.12%	195051	0.4516	43.13	2.32	-53.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220617	2.28	2.31	2.26	2.3	0%	0.44%	-53.72%	189442	0.4331	41.37	2.29	-54.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220616	2.3	2.32	2.28	2.3	0%	0%	-53.72%	209416	0.482	46.04	2.3	-54.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220615	2.3	2.34	2.27	2.3	0.44%	-0.43%	-53.72%	265931	0.6132	58.57	2.31	-53.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220614	2.26	2.3	2.21	2.29	0.44%	1.78%	-53.92%	251798	0.5661	54.07	2.25	-55.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220613	2.32	2.33	2.26	2.28	-2.15%	-0.44%	-54.12%	273667	0.626	59.79	2.29	-54.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220610	2.32	2.35	2.3	2.33	0%	0%	-53.12%	169159	0.3938	37.61	2.33	-53.49%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220609	2.38	2.38	2.32	2.33	-1.27%	-0.85%	-53.12%	174915	0.4105	39.21	2.35	-53.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220608	2.39	2.4	2.34	2.36	-1.26%	-0.42%	-52.52%	214802	0.5084	48.56	2.37	-52.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220607	2.39	2.41	2.37	2.39	-0.83%	0%	-51.91%	207072	0.4941	47.19	2.39	-52.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220606	2.44	2.45	2.38	2.41	0.42%	0.42%	-51.51%	304418	0.7315	69.87	2.4	-52.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220602	2.39	2.44	2.37	2.4	0%	0%	-51.71%	232219	0.5573	53.23	2.4	-52.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220601	2.4	2.42	2.38	2.4	-0.83%	0%	-51.71%	180849	0.434	41.45	2.4	-52.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220531	2.41	2.44	2.37	2.42	0.41%	0.83%	-51.31%	243337	0.5847	55.85	2.4	-52.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220530	2.45	2.46	2.38	2.41	-0.82%	0%	-51.51%	268400	0.6479	61.88	2.41	-51.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220527	2.43	2.48	2.41	2.43	0%	-0.41%	-51.11%	333729	0.8133	77.68	2.44	-51.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220526	2.38	2.48	2.37	2.43	3.4%	0%	-51.11%	477665	1.1631	111.09	2.43	-51.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220525	2.32	2.38	2.3	2.35	1.73%	0%	-52.72%	224855	0.528	50.43	2.35	-53.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220524	2.42	2.44	2.31	2.31	-4.55%	-2.53%	-53.52%	372375	0.8814	84.19	2.37	-52.69%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220523	2.42	2.44	2.39	2.42	-0.82%	0.41%	-51.31%	333422	0.8034	76.74	2.41	-51.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220520	2.46	2.48	2.43	2.44	0%	-0.41%	-50.91%	322987	0.7912	75.57	2.45	-51.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220519	2.4	2.46	2.39	2.44	0%	0.41%	-50.91%	363249	0.8831	84.35	2.43	-51.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220518	2.38	2.53	2.36	2.44	1.67%	-0.81%	-50.91%	519518	1.2768	121.95	2.46	-50.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220517	2.42	2.45	2.35	2.4	-2.04%	0.84%	-51.71%	462621	1.1019	105.25	2.38	-52.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220516	2.49	2.51	2.4	2.45	-0.81%	0.41%	-50.7%	553761	1.3536	129.29	2.44	-51.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220513	2.5	2.57	2.46	2.47	-6.08%	-1.2%	-50.3%	1170926	2.9301	279.87	2.5	-50.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220512	2.37	2.65	2.37	2.63	9.13%	1.94%	-47.08%	1622568	4.1902	400.23	2.58	-48.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220511	2.55	2.58	2.41	2.41	-2.03%	-3.6%	-51.51%	1070725	2.6771	255.7	2.5	-50.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220510	2.22	2.46	2.22	2.46	9.82%	4.24%	-50.5%	382587	0.9043	86.37	2.36	-52.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220509	2.12	2.27	2.11	2.24	5.16%	1.36%	-54.93%	333915	0.7394	70.62	2.21	-55.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220506	2.16	2.17	2.12	2.13	-2.74%	-0.47%	-57.14%	204676	0.4383	41.86	2.14	-57.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220505	2.2	2.23	2.18	2.19	-0.9%	-0.45%	-55.94%	209615	0.4619	44.12	2.2	-56.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220429	2.18	2.23	2.13	2.21	1.84%	0.91%	-55.53%	309167	0.6757	64.54	2.19	-56.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220428	2.2	2.21	2.11	2.17	-0.91%	0.46%	-56.34%	247410	0.5343	51.03	2.16	-56.89%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220427	2.07	2.21	2.04	2.19	4.78%	2.34%	-55.94%	325350	0.697	66.57	2.14	-57.29%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220426	2.17	2.2	2.08	2.09	-3.69%	-2.79%	-57.95%	259721	0.5588	53.37	2.15	-57.09%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220425	2.3	2.31	2.15	2.17	-6.87%	-2.69%	-56.34%	415176	0.9274	88.58	2.23	-55.49%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220422	2.35	2.36	2.3	2.33	-1.69%	0%	-53.12%	254055	0.5922	56.56	2.33	-53.49%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220421	2.47	2.47	2.36	2.37	-4.05%	-1.66%	-52.31%	331322	0.7986	76.28	2.41	-51.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220420	2.49	2.53	2.45	2.47	-0.8%	-0.8%	-50.3%	198086	0.4934	47.13	2.49	-50.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220419	2.49	2.51	2.47	2.49	-0.4%	0%	-49.9%	196142	0.4875	46.56	2.49	-50.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220418	2.5	2.51	2.45	2.5	-0.79%	0.4%	-49.7%	192467	0.4786	45.71	2.49	-50.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220415	2.57	2.59	2.51	2.52	-3.08%	-0.79%	-49.3%	355304	0.9018	86.14	2.54	-49.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220414	2.63	2.65	2.6	2.6	0%	-0.76%	-47.69%	243945	0.639	61.03	2.62	-47.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220413	2.68	2.7	2.59	2.6	-2.99%	-1.52%	-47.69%	378291	0.9994	95.46	2.64	-47.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220412	2.62	2.7	2.57	2.68	1.13%	1.52%	-46.08%	445301	1.1769	112.41	2.64	-47.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220411	2.68	2.75	2.63	2.65	-0.38%	-0.75%	-46.68%	635424	1.6975	162.14	2.67	-46.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220408	2.61	2.68	2.6	2.66	2.31%	0.38%	-46.48%	404560	1.0704	102.24	2.65	-47.11%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220401	2.58	2.61	2.54	2.59	0%	0.78%	-47.89%	256940	0.6603	63.07	2.57	-48.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220331	2.54	2.63	2.54	2.59	1.17%	0%	-47.89%	347753	0.9014	86.1	2.59	-48.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220330	2.52	2.57	2.5	2.56	2.4%	1.19%	-48.49%	211688	0.5354	51.14	2.53	-49.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220329	2.54	2.56	2.48	2.5	-1.57%	-0.4%	-49.7%	244996	0.6148	58.72	2.51	-49.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220328	2.52	2.56	2.48	2.54	0%	0.79%	-48.89%	225241	0.5687	54.32	2.52	-49.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220325	2.54	2.58	2.53	2.54	0%	-0.39%	-48.89%	255177	0.6501	62.09	2.55	-49.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220324	2.57	2.58	2.53	2.54	-1.55%	-0.39%	-48.89%	248820	0.6347	60.62	2.55	-49.1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220323	2.59	2.61	2.55	2.58	-0.77%	0%	-48.09%	255318	0.6585	62.9	2.58	-48.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220322	2.57	2.61	2.53	2.6	1.17%	0.78%	-47.69%	305918	0.7889	75.35	2.58	-48.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220321	2.59	2.63	2.55	2.57	-1.15%	0%	-48.29%	428182	1.102	105.26	2.57	-48.7%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220318	2.54	2.6	2.52	2.6	1.96%	0.78%	-47.69%	234551	0.6055	57.83	2.58	-48.5%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220317	2.55	2.6	2.53	2.55	0.79%	-0.39%	-48.69%	215672	0.5518	52.7	2.56	-48.9%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220316	2.52	2.55	2.4	2.53	2.85%	1.61%	-49.09%	279658	0.6954	66.42	2.49	-50.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220315	2.61	2.61	2.44	2.46	-5.75%	-3.15%	-50.5%	327046	0.8291	79.19	2.54	-49.3%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220311	2.68	2.7	2.61	2.69	0%	1.13%	-45.88%	263318	0.6995	66.81	2.66	-46.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220310	2.71	2.74	2.68	2.69	0.37%	-0.74%	-45.88%	238959	0.6465	61.75	2.71	-45.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220309	2.72	2.72	2.57	2.68	-0.74%	0.37%	-46.08%	355398	0.9477	90.52	2.67	-46.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220308	2.75	2.76	2.69	2.7	-1.82%	-0.74%	-45.67%	266866	0.7257	69.31	2.72	-45.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220307	2.78	2.79	2.73	2.75	-1.08%	-0.36%	-44.67%	183705	0.5072	48.45	2.76	-44.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220304	2.84	2.84	2.77	2.78	-1.42%	-0.36%	-44.06%	253489	0.7066	67.49	2.79	-44.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220303	2.81	2.85	2.8	2.82	0.36%	0%	-43.26%	206315	0.5822	55.61	2.82	-43.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220302	2.8	2.82	2.78	2.81	0%	0.36%	-43.46%	166039	0.4656	44.47	2.8	-44.11%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220301	2.8	2.81	2.77	2.81	0.72%	0.72%	-43.46%	174643	0.4876	46.57	2.79	-44.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220228	2.81	2.82	2.76	2.79	-1.06%	0.36%	-43.86%	226821	0.6309	60.26	2.78	-44.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220225	2.84	2.88	2.81	2.82	-0.35%	-0.35%	-43.26%	257265	0.7293	69.66	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220224	2.93	2.94	2.8	2.83	-3.74%	-1.39%	-43.06%	325373	0.9338	89.19	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220223	2.98	2.99	2.93	2.94	-1.01%	0%	-40.85%	242664	0.7137	68.17	2.94	-41.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220222	2.98	3.02	2.95	2.97	-1%	-0.34%	-40.24%	305634	0.9113	87.04	2.98	-40.52%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220221	3.04	3.05	2.98	3	-0.99%	0%	-39.64%	327054	0.9818	93.78	3	-40.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220218	2.96	3.05	2.92	3.03	1%	1.68%	-39.03%	508421	1.5139	144.6	2.98	-40.52%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220217	2.97	3.06	2.93	3	2.39%	0%	-39.64%	768895	2.3054	220.2	3	-40.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220216	2.84	2.93	2.83	2.93	3.53%	1.03%	-41.05%	384953	1.115	106.5	2.9	-42.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220215	2.82	2.86	2.8	2.83	0.35%	0%	-43.06%	207655	0.5879	56.15	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220214	2.85	2.85	2.81	2.82	-1.05%	-0.35%	-43.26%	187825	0.5319	50.8	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220211	2.88	2.94	2.83	2.85	-1.04%	-0.7%	-42.66%	232070	0.6654	63.56	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220210	2.88	2.91	2.85	2.88	0.7%	0%	-42.05%	252360	0.7277	69.51	2.88	-42.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20220209	2.83	2.9	2.83	2.86	1.42%	-0.35%	-42.45%	318128	0.9132	87.22	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211203	2.83	2.91	2.83	2.89	1.4%	0%	-41.85%	161411	0.4657	44.48	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211202	2.87	2.91	2.84	2.85	-1.38%	-0.7%	-42.66%	115045	0.3299	31.51	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211201	2.8	2.89	2.78	2.89	2.85%	1.76%	-41.85%	176300	0.5011	47.86	2.84	-43.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211130	2.8	2.83	2.79	2.81	0.36%	0%	-43.46%	108399	0.3044	29.07	2.81	-43.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211129	2.8	2.81	2.78	2.8	-1.06%	0.36%	-43.66%	116826	0.3263	31.17	2.79	-44.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211126	2.86	2.86	2.82	2.83	-1.05%	0%	-43.06%	111914	0.3171	30.29	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211125	2.87	2.88	2.84	2.86	-0.35%	0%	-42.45%	94267	0.2692	25.71	2.86	-42.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211124	2.89	2.91	2.83	2.87	-0.35%	0.35%	-42.25%	126094	0.3608	34.46	2.86	-42.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211123	2.82	2.95	2.82	2.88	1.41%	-0.35%	-42.05%	197596	0.572	54.63	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211122	2.81	2.85	2.79	2.84	0.35%	0.71%	-42.86%	119349	0.3365	32.14	2.82	-43.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211119	2.82	2.85	2.79	2.83	-1.05%	0.35%	-43.06%	124976	0.3523	33.65	2.82	-43.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211118	2.9	2.91	2.85	2.86	-1.38%	-0.35%	-42.45%	96361	0.2768	26.44	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211117	2.88	2.92	2.88	2.9	0%	0%	-41.65%	90691	0.2631	25.13	2.9	-42.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211116	2.94	2.96	2.9	2.9	-1.02%	-0.68%	-41.65%	107512	0.3139	29.98	2.92	-41.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211115	2.9	2.94	2.87	2.93	1.03%	0.69%	-41.05%	112089	0.3266	31.2	2.91	-41.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211112	2.92	2.92	2.87	2.9	-0.34%	0.35%	-41.65%	107497	0.3108	29.69	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211111	2.85	2.91	2.84	2.91	2.46%	0.34%	-41.45%	158629	0.4594	43.88	2.9	-42.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211110	2.81	2.85	2.77	2.84	0.71%	1.07%	-42.86%	104777	0.2941	28.09	2.81	-43.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211109	2.85	2.87	2.8	2.82	-0.35%	0%	-43.26%	90802	0.2562	24.47	2.82	-43.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211108	2.77	2.86	2.75	2.83	2.54%	0%	-43.06%	134499	0.3801	36.31	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211105	2.79	2.79	2.74	2.76	-0.72%	0%	-44.47%	77379	0.2133	20.37	2.76	-44.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211104	2.81	2.81	2.77	2.78	-1.07%	0%	-44.06%	73950	0.2056	19.64	2.78	-44.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211103	2.76	2.82	2.75	2.81	2.55%	1.08%	-43.46%	69090	0.192	18.34	2.78	-44.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211102	2.83	2.84	2.7	2.74	-3.18%	-1.08%	-44.87%	148437	0.4113	39.29	2.77	-44.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211101	2.83	2.86	2.8	2.83	-0.35%	0%	-43.06%	67788	0.1917	18.31	2.83	-43.51%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211029	2.79	2.84	2.76	2.84	2.16%	1.07%	-42.86%	81753	0.2295	21.92	2.81	-43.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211028	2.85	2.86	2.77	2.78	-2.11%	-0.36%	-44.06%	101815	0.2838	27.11	2.79	-44.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211027	2.9	2.92	2.84	2.84	-0.35%	-0.7%	-42.86%	87060	0.2491	23.79	2.86	-42.91%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211026	2.92	2.92	2.84	2.85	-1.38%	-0.7%	-42.66%	90020	0.2585	24.69	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211025	2.84	2.93	2.82	2.89	1.05%	0.7%	-41.85%	96576	0.2768	26.44	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211022	2.87	2.92	2.86	2.86	-0.35%	-1.04%	-42.45%	85604	0.2471	23.6	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211021	2.87	2.93	2.86	2.87	-0.35%	-1.03%	-42.25%	89632	0.2598	24.81	2.9	-42.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211020	2.9	2.91	2.85	2.88	-0.35%	0.35%	-42.05%	106060	0.3046	29.09	2.87	-42.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211019	2.92	2.95	2.88	2.89	-1.03%	-0.34%	-41.85%	118841	0.345	32.95	2.9	-42.12%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211018	2.98	2.99	2.87	2.92	-2.34%	0%	-41.25%	182613	0.5331	50.92	2.92	-41.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211015	3.12	3.12	2.99	2.99	-5.08%	-0.99%	-39.84%	283149	0.8562	81.78	3.02	-39.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211014	3.17	3.19	3.14	3.15	-0.63%	-0.32%	-36.62%	75754	0.2397	22.89	3.16	-36.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211013	3.16	3.19	3.11	3.17	0.63%	0.63%	-36.22%	118675	0.3742	35.74	3.15	-37.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211012	3.21	3.21	3.11	3.15	-2.17%	0%	-36.62%	147524	0.4652	44.43	3.15	-37.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211011	3.16	3.27	3.12	3.22	2.22%	0.63%	-35.21%	225382	0.7211	68.88	3.2	-36.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20211008	3.08	3.18	3.07	3.15	2.94%	1.29%	-36.62%	152444	0.4746	45.33	3.11	-37.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210930	3.08	3.11	3.04	3.06	-0.65%	0%	-38.43%	118401	0.3627	34.64	3.06	-38.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210929	3.11	3.13	3.05	3.08	-1.28%	0%	-38.03%	118350	0.3651	34.87	3.08	-38.52%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210928	3.05	3.17	3.05	3.12	1.3%	0.32%	-37.22%	135311	0.4211	40.22	3.11	-37.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210927	3.2	3.2	3.03	3.08	-4.05%	-0.96%	-38.03%	261670	0.8127	77.62	3.11	-37.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210924	3.29	3.3	3.19	3.21	-1.83%	-0.62%	-35.41%	262193	0.8462	80.82	3.23	-35.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210923	3.06	3.3	3.04	3.27	7.21%	2.19%	-34.21%	547205	1.7529	167.43	3.2	-36.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210922	2.99	3.07	2.97	3.05	1.67%	0.66%	-38.63%	153015	0.4637	44.29	3.03	-39.52%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210917	3.09	3.12	2.98	3	-2.91%	-0.99%	-39.64%	230609	0.6984	66.71	3.03	-39.52%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210916	3.18	3.23	3.09	3.09	-2.52%	-1.9%	-37.83%	229970	0.7242	69.17	3.15	-37.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210915	3.14	3.19	3.09	3.17	1.28%	0.63%	-36.22%	172327	0.5431	51.87	3.15	-37.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210914	3.22	3.25	3.13	3.13	-2.8%	-1.57%	-37.02%	303580	0.9665	92.31	3.18	-36.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210913	3.16	3.29	3.13	3.22	2.55%	0%	-35.21%	327224	1.0533	100.61	3.22	-35.73%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210910	3.18	3.21	3.13	3.14	-1.26%	-0.63%	-36.82%	264108	0.8358	79.83	3.16	-36.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210909	3.21	3.24	3.17	3.18	-0.93%	-0.62%	-36.02%	246419	0.7889	75.35	3.2	-36.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210908	3.15	3.22	3.12	3.21	1.58%	0.94%	-35.41%	351924	1.1206	107.03	3.18	-36.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210907	3.15	3.21	3.12	3.16	0%	0%	-36.42%	255036	0.807	77.08	3.16	-36.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210906	3.12	3.24	3.11	3.16	1.61%	0%	-36.42%	276656	0.8746	83.54	3.16	-36.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210729	2.7	2.73	2.66	2.7	1.12%	0.37%	-45.67%	108383	0.2917	27.86	2.69	-46.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210728	2.79	2.79	2.63	2.67	-3.96%	-0.74%	-46.28%	227153	0.6115	58.41	2.69	-46.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210727	2.75	2.87	2.75	2.78	1.09%	-1.42%	-44.06%	204073	0.5748	54.9	2.82	-43.71%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210726	2.87	2.88	2.75	2.75	-4.51%	-1.43%	-44.67%	202881	0.5669	54.15	2.79	-44.31%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210723	2.9	2.91	2.87	2.88	-1.03%	-0.35%	-42.05%	137597	0.397	37.92	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210722	2.9	2.93	2.87	2.91	0.34%	0%	-41.45%	126274	0.367	35.05	2.91	-41.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210721	2.92	2.95	2.9	2.9	-1.02%	-0.68%	-41.65%	144963	0.423	40.4	2.92	-41.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210720	2.88	2.94	2.84	2.93	1.03%	1.38%	-41.05%	181360	0.5247	50.12	2.89	-42.32%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210719	3	3	2.89	2.9	-3.33%	-0.34%	-41.65%	247465	0.7194	68.71	2.91	-41.92%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210716	3	3.06	2.99	3	0.33%	-0.66%	-39.64%	161365	0.4871	46.53	3.02	-39.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210715	3.14	3.14	2.96	2.99	-7.72%	-0.99%	-39.84%	404266	1.221	116.62	3.02	-39.72%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210714	3.33	3.33	3.23	3.24	-2.41%	-1.22%	-34.81%	176511	0.5781	55.22	3.28	-34.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210713	3.32	3.34	3.3	3.32	-0.3%	0.3%	-33.2%	118558	0.393	37.54	3.31	-33.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210712	3.34	3.37	3.32	3.33	-0.3%	-0.3%	-33%	107779	0.3596	34.35	3.34	-33.33%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210709	3.31	3.37	3.27	3.34	0.6%	0.3%	-32.8%	141676	0.4722	45.1	3.33	-33.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210708	3.31	3.36	3.28	3.32	0.3%	0%	-33.2%	123976	0.4111	39.27	3.32	-33.73%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210707	3.34	3.35	3.31	3.31	-0.9%	-0.3%	-33.4%	87706	0.291	27.79	3.32	-33.73%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210706	3.32	3.35	3.3	3.34	0.6%	0.3%	-32.8%	94569	0.3145	30.04	3.33	-33.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210705	3.27	3.36	3.26	3.32	1.53%	0.3%	-33.2%	80007	0.2648	25.29	3.31	-33.93%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210702	3.33	3.34	3.26	3.27	-1.8%	-0.3%	-34.21%	153972	0.5048	48.22	3.28	-34.53%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210701	3.41	3.42	3.33	3.33	-2.35%	-0.6%	-33%	145415	0.4874	46.55	3.35	-33.13%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210630	3.47	3.48	3.4	3.41	-1.73%	-0.58%	-31.39%	146818	0.5037	48.11	3.43	-31.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210629	3.51	3.53	3.47	3.47	-1.14%	-0.57%	-30.18%	61985	0.2165	20.68	3.49	-30.34%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210628	3.48	3.52	3.47	3.51	0.86%	0.29%	-29.38%	89250	0.3121	29.81	3.5	-30.14%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210625	3.48	3.49	3.45	3.48	0.29%	0.29%	-29.98%	95211	0.3304	31.56	3.47	-30.74%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210624	3.49	3.51	3.47	3.47	-0.86%	-0.29%	-30.18%	85253	0.2969	28.36	3.48	-30.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210623	3.5	3.54	3.48	3.5	0%	-0.28%	-29.58%	95468	0.3348	31.98	3.51	-29.94%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210622	3.47	3.51	3.47	3.5	0.57%	0.29%	-29.58%	72504	0.2532	24.18	3.49	-30.34%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210621	3.46	3.5	3.46	3.48	0%	0%	-29.98%	90881	0.3161	30.19	3.48	-30.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210618	3.5	3.51	3.46	3.48	-0.85%	0%	-29.98%	97704	0.3398	32.46	3.48	-30.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210617	3.52	3.56	3.49	3.51	-0.28%	-0.57%	-29.38%	78288	0.2762	26.38	3.53	-29.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210616	3.52	3.55	3.46	3.52	-0.28%	0.28%	-29.18%	92511	0.3243	30.98	3.51	-29.94%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210615	3.62	3.63	3.52	3.53	-2.22%	-1.12%	-28.97%	143889	0.5131	49.01	3.57	-28.74%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210611	3.62	3.65	3.61	3.61	-0.55%	-0.55%	-27.36%	88321	0.3204	30.6	3.63	-27.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210610	3.66	3.66	3.62	3.63	-0.55%	0%	-26.96%	92127	0.3347	31.97	3.63	-27.54%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210609	3.66	3.67	3.64	3.65	-0.54%	0%	-26.56%	71425	0.2607	24.9	3.65	-27.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210608	3.65	3.67	3.63	3.67	0.55%	0.55%	-26.16%	83409	0.3044	29.07	3.65	-27.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210607	3.69	3.7	3.64	3.65	-0.82%	-0.27%	-26.56%	98812	0.3615	34.53	3.66	-26.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210604	3.69	3.7	3.66	3.68	-0.54%	0%	-25.96%	85570	0.3148	30.07	3.68	-26.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210603	3.7	3.73	3.69	3.7	-0.27%	-0.27%	-25.55%	93996	0.3485	33.29	3.71	-25.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210602	3.71	3.75	3.69	3.71	0%	0%	-25.35%	100305	0.3726	35.59	3.71	-25.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210601	3.73	3.75	3.69	3.71	-0.8%	0%	-25.35%	144420	0.5357	51.17	3.71	-25.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210531	3.75	3.8	3.72	3.74	-0.53%	-0.27%	-24.75%	131507	0.4935	47.14	3.75	-25.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210528	3.82	3.84	3.75	3.76	-2.08%	-0.53%	-24.35%	195981	0.7408	70.76	3.78	-24.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210527	3.72	3.93	3.69	3.84	2.95%	0%	-22.74%	332853	1.2785	122.12	3.84	-23.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210526	3.71	3.76	3.69	3.73	0.81%	0%	-24.95%	103444	0.3856	36.83	3.73	-25.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210525	3.74	3.74	3.68	3.7	-1.07%	0%	-25.55%	131881	0.4881	46.62	3.7	-26.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210524	3.67	3.82	3.67	3.74	1.63%	-0.53%	-24.75%	185113	0.6951	66.39	3.76	-24.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210521	3.65	3.7	3.64	3.68	0.82%	0%	-25.96%	84199	0.3095	29.56	3.68	-26.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210520	3.67	3.68	3.63	3.65	-1.08%	0%	-26.56%	81129	0.2959	28.26	3.65	-27.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210519	3.69	3.71	3.68	3.69	-0.27%	0%	-25.75%	57072	0.2106	20.12	3.69	-26.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210518	3.72	3.72	3.65	3.7	-0.8%	0.27%	-25.55%	89217	0.3291	31.43	3.69	-26.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210517	3.78	3.78	3.7	3.73	-1.58%	0%	-24.95%	124605	0.4645	44.37	3.73	-25.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210514	3.69	3.81	3.69	3.79	2.71%	0.53%	-23.74%	184840	0.6973	66.6	3.77	-24.75%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210513	3.71	3.72	3.67	3.69	-0.81%	0%	-25.75%	97878	0.3616	34.54	3.69	-26.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210512	3.72	3.73	3.7	3.72	0%	0%	-25.15%	66879	0.2486	23.74	3.72	-25.75%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210511	3.71	3.73	3.69	3.72	0.27%	0.27%	-25.15%	79261	0.2941	28.09	3.71	-25.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210510	3.65	3.72	3.63	3.71	1.37%	0.54%	-25.35%	90441	0.3334	31.84	3.69	-26.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210507	3.67	3.69	3.64	3.66	-0.27%	0%	-26.36%	82597	0.3024	28.88	3.66	-26.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210506	3.67	3.73	3.66	3.67	0.27%	-0.27%	-26.16%	78550	0.2894	27.64	3.68	-26.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210430	3.73	3.74	3.65	3.66	-1.35%	-0.54%	-26.36%	104400	0.384	36.68	3.68	-26.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210429	3.68	3.74	3.63	3.71	0.82%	0.54%	-25.35%	105935	0.3913	37.37	3.69	-26.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210428	3.65	3.73	3.6	3.68	-1.6%	0.27%	-25.96%	174956	0.6421	61.33	3.67	-26.75%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210427	3.72	3.76	3.68	3.74	0.81%	0.27%	-24.75%	121435	0.4529	43.26	3.73	-25.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210426	3.76	3.79	3.71	3.71	-1.59%	-1.07%	-25.35%	128084	0.4798	45.83	3.75	-25.15%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210423	3.83	3.83	3.76	3.77	-1.82%	-0.53%	-24.14%	119248	0.4518	43.15	3.79	-24.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210422	3.85	3.87	3.82	3.84	0%	0%	-22.74%	93806	0.3602	34.4	3.84	-23.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210421	3.86	3.87	3.81	3.84	-0.78%	0.26%	-22.74%	123605	0.474	45.27	3.83	-23.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210416	3.89	3.94	3.85	3.93	0.51%	1.03%	-20.93%	207124	0.8066	77.04	3.89	-22.36%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210415	3.8	3.96	3.79	3.91	-6.46%	0.51%	-21.33%	330925	1.2882	123.04	3.89	-22.36%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210414	4.18	4.2	4.13	4.18	0.48%	0.24%	-15.9%	65127	0.2718	25.96	4.17	-16.77%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210413	4.23	4.23	4.13	4.16	-2.12%	0%	-16.3%	148570	0.6183	59.06	4.16	-16.97%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210412	4.22	4.34	4.19	4.25	1.92%	-0.47%	-14.49%	217025	0.9262	88.47	4.27	-14.77%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210409	4.14	4.17	4.11	4.17	0.72%	0.48%	-16.1%	90277	0.3749	35.81	4.15	-17.17%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210408	4.24	4.24	4.13	4.14	-2.36%	-0.72%	-16.7%	176476	0.7353	70.23	4.17	-16.77%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210407	4.22	4.25	4.19	4.24	0.47%	0.47%	-14.69%	111906	0.4726	45.14	4.22	-15.77%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210406	4.21	4.26	4.2	4.22	0%	-0.24%	-15.09%	108293	0.4576	43.71	4.23	-15.57%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210402	4.26	4.3	4.22	4.22	-1.4%	-0.47%	-15.09%	145997	0.6194	59.16	4.24	-15.37%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210401	4.37	4.38	4.26	4.28	-2.06%	-0.23%	-13.88%	203428	0.8723	83.32	4.29	-14.37%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210330	4.4	4.4	4.26	4.3	-2.71%	0%	-13.48%	218013	0.9369	89.49	4.3	-14.17%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210329	4.49	4.53	4.36	4.42	-2.43%	-0.23%	-11.07%	378055	1.6733	159.82	4.43	-11.58%	4.99	0%	4.96	0%	4.97	0%	0.41%
20210326	4.49	4.58	4.41	4.53	2.03%	0.67%	-8.85%	566135	2.5493	243.5	4.5	-10.18%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201215	4.91	4.91	4.83	4.86	-0.61%	0%	-2.21%	134139	0.6517	62.25	4.86	-2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201214	4.83	4.94	4.8	4.89	1.03%	0.62%	-1.61%	160387	0.7799	74.49	4.86	-2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201211	4.89	4.91	4.79	4.84	-1.02%	0%	-2.62%	209548	1.014	96.85	4.84	-3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201210	4.98	5.04	4.84	4.89	-1.41%	-0.81%	-1.61%	279707	1.3782	131.64	4.93	-1.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201209	4.79	5.08	4.78	4.96	3.55%	0.2%	-0.2%	567246	2.8098	268.38	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201208	4.78	4.81	4.77	4.79	0.21%	0%	-3.62%	112100	0.5365	51.24	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201207	4.8	4.8	4.77	4.78	-0.42%	0%	-3.82%	142502	0.6809	65.04	4.78	-4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201204	4.8	4.82	4.77	4.8	0.21%	0.21%	-3.42%	88626	0.4249	40.58	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201203	4.8	4.8	4.77	4.79	-0.21%	0%	-3.62%	107673	0.5157	49.26	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201202	4.81	4.81	4.78	4.8	-0.21%	0%	-3.42%	123317	0.5914	56.49	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201201	4.8	4.82	4.76	4.81	0.21%	0.21%	-3.22%	143892	0.6909	65.99	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201130	4.76	4.8	4.76	4.8	0.84%	0.21%	-3.42%	202128	0.9678	92.44	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201127	4.75	4.8	4.72	4.76	0.63%	0%	-4.23%	162416	0.7723	73.77	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201126	4.74	4.77	4.72	4.73	0%	-0.21%	-4.83%	137381	0.6506	62.14	4.74	-5.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201125	4.79	4.82	4.73	4.73	-0.84%	-0.84%	-4.83%	208788	0.9962	95.15	4.77	-4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201124	4.75	4.78	4.72	4.77	0.63%	0.42%	-4.02%	156738	0.7449	71.15	4.75	-5.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201123	4.76	4.76	4.71	4.74	-0.21%	0.21%	-4.63%	223307	1.057	100.96	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201120	4.72	4.75	4.7	4.75	0.64%	0.64%	-4.43%	133175	0.629	60.08	4.72	-5.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201119	4.75	4.76	4.71	4.72	-1.05%	-0.21%	-5.03%	130970	0.6193	59.15	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201118	4.76	4.79	4.74	4.77	0%	0.21%	-4.02%	89645	0.427	40.78	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201117	4.78	4.82	4.74	4.77	-0.42%	0%	-4.02%	99650	0.4752	45.39	4.77	-4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201116	4.75	4.8	4.72	4.79	1.27%	0.63%	-3.62%	114619	0.5457	52.12	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201113	4.76	4.76	4.7	4.73	-0.84%	0%	-4.83%	80410	0.3802	36.31	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201112	4.75	4.77	4.73	4.77	0.21%	0.21%	-4.02%	86556	0.4116	39.31	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201111	4.81	4.81	4.73	4.76	-1.24%	0%	-4.23%	159142	0.7582	72.42	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201110	4.83	4.87	4.81	4.82	-0.21%	-0.41%	-3.02%	205477	0.9948	95.02	4.84	-3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201109	4.74	4.83	4.71	4.83	2.55%	1.05%	-2.82%	180160	0.8619	82.32	4.78	-4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201106	4.74	4.76	4.7	4.71	-0.63%	-0.21%	-5.23%	139289	0.6575	62.8	4.72	-5.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201105	4.71	4.76	4.7	4.74	1.07%	0.21%	-4.63%	119070	0.5633	53.8	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201104	4.76	4.78	4.67	4.69	-1.68%	-0.21%	-5.63%	130294	0.613	58.55	4.7	-6.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201103	4.7	4.8	4.7	4.77	1.49%	0.42%	-4.02%	87535	0.4161	39.74	4.75	-5.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201102	4.88	4.88	4.68	4.7	-3.09%	-1.67%	-5.43%	187834	0.8986	85.83	4.78	-4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201030	4.83	4.85	4.79	4.85	0.21%	0.83%	-2.41%	124360	0.5986	57.18	4.81	-3.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201029	4.65	4.85	4.64	4.84	3.2%	1.47%	-2.62%	162837	0.7769	74.21	4.77	-4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201028	4.7	4.72	4.64	4.69	-0.21%	0.43%	-5.63%	80209	0.3748	35.8	4.67	-6.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201027	4.71	4.73	4.68	4.7	-0.42%	0%	-5.43%	70765	0.3324	31.75	4.7	-6.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201026	4.73	4.76	4.69	4.72	-0.21%	-0.21%	-5.03%	67357	0.3188	30.45	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201023	4.73	4.78	4.72	4.73	0%	-0.42%	-4.83%	90378	0.4294	41.01	4.75	-5.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20201022	4.77	4.77	4.71	4.73	-0.84%	-0.21%	-4.83%	74837	0.3544	33.85	4.74	-5.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200909	5.27	5.45	5.24	5.26	-1.13%	-1.87%	5.84%	570082	3.0558	291.87	5.36	6.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200908	5.24	5.34	5.19	5.32	2.31%	0.76%	7.04%	404536	2.1379	204.2	5.28	5.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200907	5.15	5.29	5.12	5.2	1.17%	-0.38%	4.63%	372718	1.9446	185.74	5.22	4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200904	5.09	5.14	5.06	5.14	-0.39%	0.59%	3.42%	186701	0.9539	91.11	5.11	2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200903	5.16	5.22	5.13	5.16	-0.58%	-0.19%	3.82%	269349	1.3915	132.91	5.17	3.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200902	5.12	5.26	5.08	5.19	1.37%	0.19%	4.43%	408256	2.1133	201.85	5.18	3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200901	5.21	5.23	5.09	5.12	-1.73%	-0.19%	3.02%	347153	1.7812	170.13	5.13	2.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200831	5.36	5.36	5.16	5.21	-3.16%	-0.38%	4.83%	570139	2.9813	284.76	5.23	4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200828	5.36	5.51	5.32	5.38	0.94%	-0.74%	8.25%	403690	2.1878	208.97	5.42	8.18%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200827	5.37	5.44	5.28	5.33	-0.74%	-0.19%	7.24%	310435	1.6577	158.33	5.34	6.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200826	5.35	5.55	5.3	5.37	0.37%	-1.29%	8.05%	575272	3.1275	298.72	5.44	8.58%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200825	5.25	5.43	5.24	5.35	1.71%	0.38%	7.65%	432188	2.3026	219.93	5.33	6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200824	5.2	5.31	5.16	5.26	1.74%	0.38%	5.84%	275316	1.4439	137.91	5.24	4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200821	5.17	5.21	5.15	5.17	0.19%	-0.19%	4.02%	173386	0.8974	85.71	5.18	3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200820	5.21	5.25	5.15	5.16	-1.15%	-0.77%	3.82%	214947	1.1177	106.76	5.2	3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200819	5.22	5.32	5.18	5.22	-0.76%	-0.57%	5.03%	329314	1.7284	165.09	5.25	4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200818	5.17	5.34	5.14	5.26	1.74%	0.38%	5.84%	529813	2.7744	265	5.24	4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200817	5.11	5.18	5.1	5.17	1.17%	0.58%	4.02%	321294	1.6529	157.88	5.14	2.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200814	5.08	5.13	5.05	5.11	0.39%	0.39%	2.82%	191525	0.9756	93.18	5.09	1.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200813	5.04	5.11	5.04	5.09	0.99%	0.2%	2.41%	209531	1.0639	101.62	5.08	1.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200812	5.05	5.05	4.98	5.04	-0.4%	0.6%	1.41%	231867	1.1611	110.9	5.01	0%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200811	5.14	5.14	5.03	5.06	-1.56%	-0.59%	1.81%	296962	1.5113	144.35	5.09	1.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200810	5.04	5.16	5.04	5.14	1.38%	0.39%	3.42%	300163	1.5356	146.67	5.12	2.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200807	5.07	5.14	5.01	5.07	0%	0.2%	2.01%	287326	1.4546	138.94	5.06	1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200806	5.12	5.14	5.03	5.07	-0.98%	-0.2%	2.01%	237497	1.2056	115.15	5.08	1.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200805	5.17	5.17	5.09	5.12	-1.54%	0%	3.02%	287253	1.4702	140.43	5.12	2.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200804	5.17	5.24	5.11	5.2	0.78%	0.39%	4.63%	414056	2.1428	204.67	5.18	3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200803	5.09	5.18	5.09	5.16	1.78%	0.58%	3.82%	314808	1.6156	154.31	5.13	2.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200731	5.07	5.11	5.02	5.07	-0.39%	0.2%	2.01%	262300	1.3267	126.72	5.06	1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200730	5.18	5.21	5.07	5.09	-1.17%	-0.78%	2.41%	203939	1.0457	99.88	5.13	2.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200729	5.06	5.17	5.01	5.15	1.18%	0.78%	3.62%	208165	1.0627	101.5	5.11	2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200728	5.06	5.11	5.03	5.09	1.19%	0.59%	2.41%	163993	0.8304	79.32	5.06	1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200727	5.06	5.1	5	5.03	-0.79%	0%	1.21%	202999	1.0211	97.53	5.03	0.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200724	5.2	5.32	5.06	5.07	-3.06%	-1.74%	2.01%	378486	1.9518	186.43	5.16	2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200723	5.27	5.3	5.16	5.23	-1.69%	0.19%	5.23%	396824	2.0713	197.84	5.22	4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200722	5.44	5.44	5.26	5.32	-2.03%	-0.19%	7.04%	493707	2.6291	251.12	5.33	6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200721	5.58	5.59	5.4	5.43	-3.04%	-0.37%	9.26%	606752	3.3084	316	5.45	8.78%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200720	5.55	5.62	5.41	5.6	2%	1.27%	12.68%	722144	3.9926	381.35	5.53	10.38%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200717	5.33	5.64	5.33	5.49	3.2%	-0.36%	10.46%	848022	4.6754	446.57	5.51	9.98%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200716	5.31	5.65	5.26	5.32	1.33%	-2.92%	7.04%	831578	4.5577	435.33	5.48	9.38%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200715	5.43	5.44	5.25	5.25	-3.49%	-1.5%	5.63%	399284	2.1274	203.2	5.33	6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200714	5.4	5.65	5.32	5.44	1.49%	-0.91%	9.46%	669160	3.6712	350.65	5.49	9.58%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200713	5.2	5.43	5.18	5.36	2.88%	0.56%	7.85%	607696	3.2409	309.55	5.33	6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200710	5.35	5.41	5.2	5.21	-3.16%	-1.51%	4.83%	446861	2.3661	226	5.29	5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200709	5.28	5.47	5.24	5.38	2.09%	0.75%	8.25%	615295	3.2881	314.06	5.34	6.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200708	5.23	5.33	5.16	5.27	0.57%	0.38%	6.04%	459505	2.4105	230.24	5.25	4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200707	5.26	5.36	5.14	5.24	-1.87%	-0.38%	5.43%	739109	3.8844	371.02	5.26	4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200706	5.24	5.35	5.17	5.34	3.29%	0.95%	7.44%	536203	2.8363	270.91	5.29	5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200703	5.03	5.19	5.02	5.17	3.4%	0.98%	4.02%	474319	2.4274	231.85	5.12	2.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200702	4.91	5.03	4.87	5	2.04%	0.81%	0.6%	352774	1.7498	167.13	4.96	-1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200701	4.83	4.94	4.81	4.9	1.45%	0.41%	-1.41%	267747	1.3065	124.79	4.88	-2.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200630	4.83	4.85	4.8	4.83	0.42%	0.21%	-2.82%	109035	0.5253	50.17	4.82	-3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200629	4.78	4.89	4.77	4.81	0.42%	-0.41%	-3.22%	162044	0.7824	74.73	4.83	-3.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200624	4.79	4.84	4.78	4.79	-0.42%	-0.21%	-3.62%	126392	0.6069	57.97	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200623	4.84	4.85	4.78	4.81	-0.62%	0%	-3.22%	122835	0.5907	56.42	4.81	-3.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200622	4.85	4.89	4.83	4.84	-0.41%	-0.41%	-2.62%	157262	0.7643	73	4.86	-2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200619	4.85	4.86	4.82	4.86	0.41%	0.41%	-2.21%	131064	0.6344	60.59	4.84	-3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200618	4.81	4.89	4.78	4.84	0.62%	-0.21%	-2.62%	148658	0.7206	68.83	4.85	-3.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200617	4.8	4.82	4.78	4.81	-0.21%	0.21%	-3.22%	128994	0.6188	59.1	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200616	4.81	4.83	4.78	4.82	1.05%	0.42%	-3.02%	120718	0.5797	55.37	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200615	4.8	4.86	4.76	4.77	-1.04%	-0.83%	-4.02%	185456	0.8912	85.12	4.81	-3.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200612	4.75	4.92	4.74	4.82	-0.21%	-0.21%	-3.02%	278060	1.3438	128.35	4.83	-3.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200611	4.86	4.89	4.82	4.83	-0.62%	-0.41%	-2.82%	138698	0.6733	64.31	4.85	-3.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200610	4.96	4.96	4.83	4.86	-2.21%	-0.21%	-2.21%	180300	0.8776	83.82	4.87	-2.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200609	4.99	5.07	4.93	4.97	0.81%	-0.4%	0%	217077	1.0842	103.56	4.99	-0.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200608	4.96	4.98	4.92	4.93	-0.4%	-0.4%	-0.8%	144305	0.7142	68.22	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200605	4.96	4.99	4.91	4.95	-0.2%	0%	-0.4%	121894	0.6033	57.62	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200604	5	5.03	4.94	4.96	-0.6%	-0.2%	-0.2%	129372	0.643	61.42	4.97	-0.8%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200603	5.06	5.08	4.98	4.99	-1.38%	-0.4%	0.4%	207550	1.04	99.34	5.01	0%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200602	4.88	5.13	4.85	5.06	3.69%	0.6%	1.81%	433515	2.1816	208.37	5.03	0.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200601	4.75	4.89	4.75	4.88	2.95%	0.83%	-1.81%	239470	1.158	110.61	4.84	-3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200529	4.77	4.8	4.74	4.74	-1.25%	-0.63%	-4.63%	159630	0.7607	72.66	4.77	-4.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200528	4.78	4.89	4.74	4.8	0.21%	0%	-3.42%	152499	0.7322	69.94	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200527	4.84	4.89	4.77	4.79	-1.24%	-0.62%	-3.62%	124116	0.5983	57.15	4.82	-3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200526	4.82	4.87	4.73	4.85	1.04%	1.04%	-2.41%	201184	0.9658	92.25	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200525	4.94	4.94	4.68	4.8	-1.84%	0.21%	-3.42%	238303	1.1417	109.05	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200522	4.85	5.06	4.79	4.89	2.09%	-0.81%	-1.61%	308969	1.5228	145.45	4.93	-1.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200521	4.83	4.85	4.77	4.79	-0.83%	-0.21%	-3.62%	155350	0.7458	71.23	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200520	4.93	4.93	4.8	4.83	-1.83%	-0.41%	-2.82%	244971	1.1874	113.41	4.85	-3.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200519	4.98	4.99	4.9	4.92	-0.4%	-0.4%	-1.01%	160121	0.7902	75.48	4.94	-1.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200518	4.98	5.05	4.93	4.94	-0.8%	-0.8%	-0.6%	169730	0.8457	80.78	4.98	-0.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200515	5.07	5.09	4.97	4.98	-1.19%	-0.6%	0.2%	177440	0.8882	84.84	5.01	0%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200514	5.13	5.16	5.03	5.04	-2.33%	-0.98%	1.41%	211562	1.0765	102.82	5.09	1.6%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200513	5.14	5.2	5.11	5.16	0%	0%	3.82%	111609	0.5754	54.96	5.16	2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200512	5.23	5.24	5.11	5.16	-0.96%	0.19%	3.82%	151436	0.7805	74.55	5.15	2.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200511	5.16	5.27	5.14	5.21	1.17%	0.19%	4.83%	259215	1.3488	128.83	5.2	3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200508	5.14	5.21	5.13	5.15	0%	-0.19%	3.62%	185447	0.9566	91.37	5.16	2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200507	5.19	5.27	5.14	5.15	-0.77%	-0.77%	3.62%	242891	1.2611	120.45	5.19	3.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200506	4.98	5.25	4.98	5.19	4.64%	0.39%	4.43%	416275	2.1524	205.59	5.17	3.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200430	4.83	5.04	4.82	4.96	3.98%	0.2%	-0.2%	259142	1.2826	122.51	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200429	4.75	4.84	4.75	4.77	-0.63%	-0.42%	-4.02%	136619	0.6539	62.46	4.79	-4.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200428	4.92	4.92	4.64	4.8	-2.04%	0.84%	-3.42%	312457	1.4874	142.07	4.76	-4.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200427	5	5.04	4.9	4.9	-2%	-1.01%	-1.41%	226532	1.1206	107.03	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200424	5.15	5.17	4.98	5	-2.91%	-1.19%	0.6%	305096	1.5437	147.45	5.06	1%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200423	5.23	5.23	5.15	5.15	-1.15%	-0.58%	3.62%	206184	1.0674	101.95	5.18	3.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200422	5.15	5.28	5.13	5.21	0.39%	-0.19%	4.83%	210783	1.1	105.07	5.22	4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200421	5.19	5.2	5.12	5.19	-0.57%	0.78%	4.43%	183596	0.946	90.36	5.15	2.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200420	5.16	5.29	5.14	5.22	1.75%	0%	5.03%	235720	1.2307	117.55	5.22	4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200417	5.14	5.22	5.07	5.13	0.2%	-0.39%	3.22%	292201	1.5054	143.79	5.15	2.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200416	5.15	5.19	5.1	5.12	-1.54%	-0.39%	3.02%	264878	1.361	130	5.14	2.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200415	5.17	5.27	5.1	5.2	-1.14%	0.19%	4.63%	300425	1.5602	149.02	5.19	3.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200414	5.28	5.3	5.2	5.26	0.38%	0.38%	5.84%	232480	1.2192	116.45	5.24	4.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200413	5.15	5.33	5.08	5.24	1.55%	0.38%	5.43%	263793	1.3773	131.55	5.22	4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200410	5.26	5.3	5.14	5.16	-2.82%	-0.96%	3.82%	328472	1.711	163.43	5.21	3.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200409	5.33	5.38	5.26	5.31	0.19%	0%	6.84%	275664	1.4636	139.8	5.31	5.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200408	5.31	5.34	5.18	5.3	-0.93%	0.57%	6.64%	461925	2.4326	232.35	5.27	5.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200407	5.33	5.41	5.33	5.35	1.33%	-0.19%	7.65%	395801	2.1214	202.62	5.36	6.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200403	5.43	5.43	5.27	5.28	-2.76%	-0.94%	6.24%	271665	1.4491	138.41	5.33	6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200402	5.3	5.43	5.23	5.43	1.5%	1.5%	9.26%	253423	1.3555	129.47	5.35	6.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200401	5.32	5.48	5.27	5.35	0.75%	-0.56%	7.65%	307385	1.654	157.98	5.38	7.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200331	5.45	5.49	5.25	5.31	-1.67%	-1.12%	6.84%	371945	1.9985	190.89	5.37	7.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200324	6.07	6.11	5.84	6.06	2.19%	0.83%	21.93%	565078	3.3935	324.13	6.01	19.96%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200323	5.8	6.13	5.73	5.93	-0.5%	-0.17%	19.32%	555506	3.302	315.39	5.94	18.56%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200320	5.99	6.07	5.84	5.96	1.02%	-0.17%	19.92%	511559	3.0515	291.46	5.97	19.16%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200319	5.81	5.96	5.71	5.9	1.03%	1.03%	18.71%	599827	3.501	334.4	5.84	16.57%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200318	6.25	6.3	5.81	5.84	-5.5%	-4.11%	17.51%	868627	5.2875	505.03	6.09	21.56%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200317	6.1	6.31	5.91	6.18	3%	0.65%	24.35%	852523	5.2333	499.86	6.14	22.55%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200316	6.16	6.36	5.95	6	-1.15%	-3.23%	20.72%	1023323	6.3435	605.9	6.2	23.75%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200313	5.71	6.22	5.7	6.07	0.17%	1.85%	22.13%	856832	5.1101	488.09	5.96	18.96%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200312	6.15	6.27	5.95	6.06	-2.88%	-0.49%	21.93%	867780	5.2887	505.15	6.09	21.56%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200311	6.4	6.52	6.24	6.24	-3.11%	-2.19%	25.55%	843100	5.3764	513.52	6.38	27.35%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200310	6.45	6.68	6.18	6.44	0%	0.16%	29.58%	1118622	7.1954	687.27	6.43	28.34%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200309	6.1	6.59	6.08	6.44	2.55%	1.26%	29.58%	1445307	9.1918	877.95	6.36	26.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200306	5.84	6.49	5.83	6.28	6.44%	1.95%	26.36%	1628819	10.0363	958.61	6.16	22.95%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200305	5.84	6.08	5.8	5.9	0%	-0.51%	18.71%	1342343	7.9605	760.34	5.93	18.36%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200304	5.7	6.12	5.66	5.9	4.42%	0.51%	18.71%	1901993	11.1695	1066.85	5.87	17.17%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200303	5.65	5.65	5.65	5.65	9.92%	0%	13.68%	127658	0.7213	68.89	5.65	12.77%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200302	5.03	5.14	4.95	5.14	10.06%	0.59%	3.42%	222892	1.138	108.7	5.11	2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200228	4.85	4.92	4.65	4.67	-5.66%	-2.71%	-6.04%	410504	1.9703	188.19	4.8	-4.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200227	4.85	4.97	4.83	4.95	3.34%	0.81%	-0.4%	434330	2.1344	203.87	4.91	-2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200226	4.66	4.94	4.64	4.79	1.05%	-0.62%	-3.62%	396956	1.9138	182.8	4.82	-3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200225	4.78	4.79	4.62	4.74	-2.87%	0.64%	-4.63%	440845	2.0773	198.41	4.71	-5.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200224	4.91	4.94	4.84	4.88	-1.41%	0%	-1.81%	313056	1.5288	146.02	4.88	-2.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200221	4.97	5.01	4.93	4.95	-0.8%	-0.4%	-0.4%	267389	1.3289	126.93	4.97	-0.8%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200220	4.89	5.01	4.88	4.99	1.63%	0.81%	0.4%	261408	1.2939	123.59	4.95	-1.2%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200219	4.88	5.02	4.84	4.91	0.41%	-0.61%	-1.21%	295397	1.4585	139.31	4.94	-1.4%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200218	4.85	4.91	4.82	4.89	0.41%	0.62%	-1.61%	241373	1.1736	112.1	4.86	-2.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200217	4.73	4.88	4.72	4.87	2.96%	1.04%	-2.01%	265095	1.2781	122.08	4.82	-3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200214	4.74	4.78	4.71	4.73	-0.84%	0%	-4.83%	178105	0.8429	80.51	4.73	-5.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200213	4.68	4.83	4.63	4.77	1.71%	1.27%	-4.02%	308931	1.4563	139.1	4.71	-5.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200212	4.67	4.73	4.61	4.69	0.43%	0.43%	-5.63%	190135	0.888	84.82	4.67	-6.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200211	4.73	4.74	4.66	4.67	-0.85%	-0.43%	-6.04%	181170	0.8496	81.15	4.69	-6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200210	4.64	4.75	4.63	4.71	0%	0.43%	-5.23%	214199	1.0052	96.01	4.69	-6.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200207	4.57	4.76	4.52	4.71	2.61%	2.39%	-5.23%	336855	1.5493	147.98	4.6	-8.18%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200206	4.58	4.63	4.47	4.59	0.66%	1.1%	-7.65%	337828	1.5347	146.59	4.54	-9.38%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200205	4.51	4.64	4.5	4.56	1.33%	-0.44%	-8.25%	284474	1.3029	124.45	4.58	-8.58%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200204	4.28	4.58	4.25	4.5	-2.6%	0.67%	-9.46%	425274	1.902	181.67	4.47	-10.78%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200203	4.62	4.62	4.62	4.62	-9.94%	0%	-7.04%	91807	0.4241	40.51	4.62	-7.78%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200123	5.27	5.35	5.11	5.13	-2.84%	-1.35%	3.22%	257515	1.3389	127.88	5.2	3.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200122	5.22	5.31	5.11	5.28	0.38%	1.34%	6.24%	243947	1.2715	121.45	5.21	3.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200121	5.3	5.38	5.25	5.26	-0.94%	-0.75%	5.84%	186794	0.9902	94.58	5.3	5.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200120	5.33	5.34	5.25	5.31	-0.56%	0.19%	6.84%	198235	1.0504	100.33	5.3	5.79%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200117	5.45	5.55	5.32	5.34	-1.29%	-1.11%	7.44%	218614	1.1815	112.85	5.4	7.78%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200116	5.45	5.49	5.37	5.41	-1.1%	-0.37%	8.85%	234650	1.2735	121.64	5.43	8.38%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200115	5.51	5.63	5.46	5.47	-0.55%	-1.08%	10.06%	458789	2.5383	242.44	5.53	10.38%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200114	5.39	5.54	5.33	5.5	2.61%	0.73%	10.66%	579548	3.1647	302.28	5.46	8.98%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200113	5.35	5.38	5.27	5.36	0.19%	0.75%	7.85%	182954	0.9731	92.95	5.32	6.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200110	5.43	5.47	5.32	5.35	-1.29%	-0.19%	7.65%	233983	1.2552	119.89	5.36	6.99%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200109	5.44	5.54	5.38	5.42	1.12%	-0.73%	9.05%	366708	2.0015	191.17	5.46	8.98%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200108	5.35	5.41	5.28	5.36	-0.37%	0.37%	7.85%	369367	1.973	188.45	5.34	6.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200107	5.35	5.47	5.31	5.38	1.13%	0%	8.25%	403039	2.1683	207.1	5.38	7.39%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200106	5.16	5.42	5.14	5.32	2.5%	0%	7.04%	626983	3.3327	318.32	5.32	6.19%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200103	5.17	5.24	5.13	5.19	0.78%	0%	4.43%	321530	1.6698	159.49	5.19	3.59%	4.99	0%	4.96	0%	4.97	0%	0.41%
20200102	5.05	5.18	5.05	5.15	2.59%	0.59%	3.62%	368389	1.8869	180.23	5.12	2.2%	4.99	0%	4.96	0%	4.97	0%	0.41%