节能板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600075	8.26	8.07	8.23	1.23%	0.55%	32.61%	320764	2.6254	472.27%	8.19	61.67%	7.19	26.83%	6.74	18.51%	6.21	11.13%	2.24%
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600268	11.81	10.83	11.63	6.8%	2.19%	68.84%	375945	4.2784	438.02%	11.38	117.86%	9.57	57.82%	8.43	35.33%	6.89	12.87%	3.01%
sh600343	10.7	10.38	10.63	1.24%	0.89%	13.13%	102671	1.0817	114.55%	10.54	14.46%	9.88	3.48%	9.6	2%	9.4	0.75%	0.25%
sh600366	15.35	14.86	15.27	0.93%	0.75%	102.36%	332238	5.0356	445.41%	15.16	126.97%	9.87	24.68%	8.33	11.74%	7.55	6.2%	3.59%
sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
sh600406	43.76	41.59	42.48	0.74%	-1.13%	75.39%	188912	8.1168	426.32%	42.97	103.51%	29.98	28.07%	27.67	19.17%	24.22	7.53%	3.14%
sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
sh600481	11.05	10.63	10.76	-1.38%	-0.38%	95.6%	173104	1.8696	552.19%	10.8	229.76%	8.35	96.31%	7.2	63.46%	5.5	29.15%	6.71%
sh600580	20.35	19.34	20.34	3.25%	2.48%	56.05%	391299	7.7663	183.37%	19.85	66.36%	15.41	12.21%	14.28	6.68%	13.03	3.14%	1.48%
sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
sh600806	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
sh601608	4.94	4.74	4.93	3.57%	1.38%	21.04%	583297	2.8367	205.09%	4.86	30.24%	4.49	14.62%	4.27	9.51%	4.07	4.53%	0.37%
sh603126	9.02	8.71	8.73	0.23%	-1.27%	49.51%	110523	0.9771	516.51%	8.84	81.6%	7.22	38.24%	6.36	22.31%	5.84	14.2%	3.2%
sh603601	11.91	11.66	11.67	-1.85%	-0.64%	57.15%	11092	0.1302	100%	11.75	58.24%	7.77	2.25%	7.63	1.89%	7.43	1.01%	0.6%
sh603859	40.18	39.22	39.65	-0.05%	-0.03%	43.24%	10122	0.4014	88.88%	39.66	43.9%	29.85	4.61%	28.69	2.45%	27.68	1.1%	1.18%
sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
sz000820	3.43	3.31	3.36	-3.17%	-0.09%	78.91%	140287	0.4717	43.8%	3.36	98.88%	2.35	19.02%	2.05	6.67%	1.88	3.91%	1.57%
sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
sz002011	16.32	15.35	15.72	1.22%	-0.48%	128.16%	514492	8.1261	344.46%	15.8	228.72%	12.03	116.68%	9.05	56.8%	6.89	24.29%	3.4%
sz002088	24.58	23.47	23.6	-1.26%	-1.25%	92.36%	26429	0.6316	298.63%	23.9	126.96%	15.72	27.23%	13.85	16.09%	12.27	7.75%	2.13%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002123	17.72	17.19	17.53	-0.57%	0.93%	-6.49%	63472	1.1024	33.86%	17.37	-7.87%	18.33	0.32%	18.2	-0.23%	18.75	-1.64%	-1.34%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002169	12.09	11.85	11.89	-0.83%	-0.49%	64.39%	104325	1.2465	89.55%	11.95	75.31%	7.7	2.7%	7.46	1.95%	7.23	0.59%	0.2%
sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
sz002205	7.15	7.01	7.08	-0.28%	-0.03%	-52.33%	11571	0.0819	11.1%	7.08	-50.76%	13.56	-4.36%	14.09	-2.34%	14.85	-1.09%	-0.65%
sz002256	3.76	3.7	3.75	0%	0.94%	37.87%	305166	1.1336	298.04%	3.72	44.55%	3.01	9.37%	2.85	5.61%	2.72	1.41%	0.29%
sz002334	8.15	7.9	8.02	0.13%	-0.39%	52.53%	201068	1.6187	610.01%	8.05	85.63%	6.98	47.32%	6.31	31.49%	5.26	12.01%	4.47%
sz002335	44.85	42.85	44.39	2.87%	0.2%	77.08%	95254	4.2199	575.91%	44.3	172.13%	36.46	100.53%	30.56	61.36%	25.07	33.89%	5.81%
sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
sz002372	20.95	19.11	20.46	7.12%	0.51%	47.78%	141588	2.8823	67.84%	20.36	54.95%	15.82	15.21%	14.94	10.29%	13.85	4.77%	0.79%
sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
sz002380	14.52	13.85	14.25	0.57%	0.74%	1.79%	69703	0.9859	247.56%	14.15	0.93%	14.08	0.44%	14.06	0.52%	14	0.01%	0.04%
sz002392	5.13	4.99	5.03	-0.98%	0.02%	29.34%	103035	0.5181	203.58%	5.03	31.75%	4.18	7.35%	4.05	5.23%	3.89	2.62%	0.93%
sz002398	6.93	6.61	6.78	1.04%	0.15%	13.76%	54952	0.372	125.51%	6.77	10.73%	6.2	1.27%	6.09	1.08%	5.96	0.26%	0.41%
sz002499	5.51	5.37	5.44	0.37%	-0.57%	10.55%	3680	0.0201	4.22%	5.47	20.46%	4.66	-0.73%	4.75	-1.02%	4.92	0.59%	1.05%
sz002527	8.35	8.09	8.12	-2.75%	-0.52%	45.16%	56544	0.4615	226.19%	8.16	58.57%	6.51	15.36%	6.07	9.08%	5.59	3.8%	1.15%
sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%
sz300035	38.82	37.33	38.25	-0.16%	0.38%	361.79%	74223	2.8282	271.44%	38.11	387.75%	11.07	20.51%	9.45	9.28%	8.28	4.78%	4.35%
sz300040	11.41	11.03	11.1	-0.54%	-0.86%	31.1%	252622	2.8282	644.83%	11.2	103.9%	10.38	81.96%	9.7	65.9%	8.47	41.91%	4.55%
sz300048	8.71	8.21	8.29	-4.16%	-1.61%	102.29%	403421	3.3992	590.05%	8.43	258.41%	6.13	88.11%	5.16	54.79%	4.1	28.66%	6.67%
sz300066	4.96	4.83	4.85	-2.02%	-0.37%	3.28%	68712	0.3345	161.42%	4.87	5.44%	4.68	-0.58%	4.73	-0.02%	4.7	0.3%	0.58%
sz300105	7.84	7.55	7.64	0%	-0.7%	46.25%	137885	1.0608	287.25%	7.69	77.45%	6.52	39.82%	5.54	17.52%	5.22	12.68%	1.49%
sz300124	67.2	65.5	66.14	0.43%	-0.49%	93.87%	105754	7.0291	347.64%	66.47	118.16%	40.6	18.9%	36.87	11.8%	34.12	7.23%	2.92%
sz300152	4.5	4.28	4.35	-5.23%	-0.14%	16.56%	374756	1.6325	391.5%	4.36	27.92%	4	14.2%	3.87	9.97%	3.73	4.1%	0.77%
sz300156	0.13	0.12	0.12	-7.69%	-4%	-92.49%	204527	0.0255	3.99%	0.13	-92.56%	1.1	-34.35%	1.34	-21.41%	1.6	-7.69%	-0.22%
sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
sz300257	15.19	14.58	14.85	0.95%	-0.01%	29.96%	19876	0.2951	80.24%	14.85	36.63%	11.92	6.09%	11.59	3.03%	11.43	1.39%	0.9%
sz300263	11.31	10.98	11.09	0.45%	-0.1%	96.14%	149749	1.6623	136.63%	11.1	104.47%	7.19	18.11%	6.24	7.57%	5.65	3.33%	1.92%
sz300327	77.22	73.6	74.81	-0.9%	-0.14%	162.48%	26748	2.0037	260.84%	74.91	193.2%	34.83	18.13%	30.62	7.77%	28.5	2.82%	2%
sz300332	13	12.45	12.74	-1.7%	0.8%	156.7%	126697	1.6012	425.85%	12.64	212.49%	6.95	43.87%	5.52	21.26%	4.96	13.63%	4.64%
sz300340	22.8	21.98	22.2	-2.76%	-0.43%	67.26%	71001	1.5829	353.84%	22.3	76.6%	15.55	9.43%	14.12	4.69%	13.27	2.75%	2.83%
sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%
sz300372	1.56	1.46	1.48	-3.9%	-2.44%	-2.44%	54584	0.0827	227.51%	1.52	0%	1.52	0%	1.52	-0.2%	1.52	-2.76%	0.67%
sz300499	19.6	18.67	18.7	-2.09%	-1.58%	24.84%	89686	1.704	737.69%	19	63.1%	17.57	45.05%	16.66	34.7%	14.98	19%	4.91%