中颖电子(300327)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.9	25.3	24.7	25.15	1.17%	0.32%	-6.33%	52738	1.3223	127.92	25.07	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230927	24.55	25.08	24.44	24.86	1.02%	0.24%	-7.41%	37984	0.9419	87.63	24.8	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230926	24.95	25.13	24.58	24.61	-2.03%	-0.57%	-8.34%	30311	0.7502	66.13	24.75	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230925	25.15	25.28	24.85	25.12	-0.44%	0.36%	-6.44%	32592	0.8158	70.86	25.03	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230922	24.58	25.28	24.51	25.23	2.1%	1.16%	-6.03%	40210	1.0028	86.08	24.94	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230921	24.67	24.83	24.4	24.71	0%	0.28%	-7.97%	34424	0.8481	72.18	24.64	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230920	24.98	25.35	24.7	24.71	-1.67%	-0.88%	-7.97%	31105	0.7755	62.55	24.93	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230919	25.5	25.65	24.82	25.13	-1.37%	0.24%	-6.41%	35930	0.9006	66.94	25.07	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230918	25.56	25.88	25.27	25.48	-0.89%	-0.27%	-5.1%	34671	0.886	64.41	25.55	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230915	25.62	26.25	25.06	25.71	0.98%	0.31%	-4.25%	51712	1.3256	95.33	25.63	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230914	26.01	26.18	25.24	25.46	-2.23%	-0.04%	-5.18%	69051	1.7584	132.14	25.47	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230913	26.6	26.74	25.71	26.04	-2.47%	-0.31%	-3.02%	60499	1.5804	125.31	26.12	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230912	26.78	26.97	26.48	26.7	-0.74%	0%	-0.56%	36018	0.9616	77.8	26.7	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230911	26.98	27.08	26.69	26.9	0.19%	-0.04%	0.19%	37443	1.0077	79.18	26.91	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230908	26.66	27.2	26.64	26.85	0.3%	-0.52%	0%	41163	1.1111	86.52	26.99	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230907	27.32	27.32	26.72	26.77	-2.16%	-0.52%	-0.3%	55566	1.4951	117.55	26.91	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230906	26.43	27.49	26.41	27.36	2.59%	0.88%	1.9%	68280	1.852	152.8	27.12	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230905	26.59	27.05	26.53	26.67	0.3%	-0.37%	-0.67%	48282	1.2927	118.57	26.77	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230904	26.2	26.64	25.9	26.59	1.96%	0.95%	-0.97%	39406	1.038	96.84	26.34	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230901	25.93	26.4	25.84	26.08	0%	0.12%	-2.87%	29675	0.7731	73.98	26.05	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230831	25.8	26.39	25.71	26.08	0.58%	-0.08%	-2.87%	40629	1.0604	100.49	26.1	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230830	25.83	26.42	25.8	25.93	1.25%	-0.65%	-3.43%	50942	1.3295	124.51	26.1	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230829	24.74	25.95	24.74	25.61	2.98%	0.2%	-4.62%	51723	1.3221	129.8	25.56	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230828	26.39	26.48	24.71	24.87	-0.84%	-2.74%	-7.37%	45114	1.1534	107.24	25.57	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230825	25.52	25.58	24.89	25.08	-2.03%	-0.44%	-6.59%	38594	0.9723	84.66	25.19	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230824	25.53	25.96	25.22	25.6	0.79%	-0.04%	-4.66%	35662	0.9134	79.45	25.61	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230823	26.01	26.02	25.37	25.4	-2.38%	-0.7%	-5.4%	25256	0.6461	57.39	25.58	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230822	25.98	26.18	25.37	26.02	0.74%	1.25%	-3.09%	42493	1.0922	95.19	25.7	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230821	25.91	26.27	25.8	25.83	-0.19%	-0.84%	-3.8%	29382	0.7653	68.44	26.05	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230818	26.35	26.55	25.88	25.88	-1.9%	-1.11%	-3.61%	32473	0.8497	76.25	26.17	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230817	25.94	26.8	25.93	26.38	1.31%	-0.3%	-1.75%	44067	1.166	102.07	26.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230816	25.96	26.42	25.85	26.04	-0.19%	-0.34%	-3.02%	35649	0.9315	85.58	26.13	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230815	26.59	26.8	25.59	26.09	-1.92%	0.5%	-2.83%	72002	1.8689	177.14	25.96	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230814	27.01	27.29	26.31	26.6	-2.99%	0.04%	-0.93%	67749	1.8012	188.24	26.59	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230811	28.1	28.29	27.35	27.42	-2.66%	-1.01%	2.12%	35200	0.9749	108.23	27.7	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230810	28.3	28.57	28.06	28.17	-0.88%	-0.18%	4.92%	23595	0.6659	71.87	28.22	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230809	28.25	28.63	28.2	28.42	0.07%	0.11%	5.85%	29517	0.838	76.98	28.39	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230808	28.6	28.79	28.26	28.4	-1.08%	-0.18%	5.77%	28472	0.8101	73.34	28.45	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230807	28.74	28.98	28.59	28.71	-0.76%	-0.14%	6.93%	24672	0.7094	62.95	28.75	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230804	28.96	29.22	28.65	28.93	0.24%	-0.03%	7.75%	38917	1.1264	94.78	28.94	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230803	28.55	28.94	28.54	28.86	0.21%	0.31%	7.49%	21991	0.6327	52.47	28.77	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230802	28.57	28.93	28.55	28.8	0.38%	0.21%	7.26%	21728	0.6245	47.81	28.74	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230801	28.79	29.03	28.62	28.69	-0.55%	-0.42%	6.85%	30890	0.8899	62	28.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230731	28.41	29.18	28.32	28.85	1.55%	-0.17%	7.45%	41608	1.2024	74.25	28.9	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230728	27.9	28.49	27.57	28.41	1.61%	1.18%	5.81%	47957	1.3466	78.17	28.08	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230727	28.93	29.18	27.79	27.96	-3.75%	-1.27%	4.13%	80647	2.2837	125.43	28.32	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230726	29.52	29.52	28.96	29.05	-1.46%	-0.38%	8.19%	30435	0.8875	43.13	29.16	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230725	29.27	29.6	29.26	29.48	1.76%	0.14%	9.8%	34738	1.0227	40.26	29.44	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230724	29.48	29.6	28.81	28.97	-1.73%	-0.48%	7.9%	45539	1.3256	50	29.11	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230721	29.43	30.1	29.35	29.48	-0.64%	-0.61%	9.8%	44198	1.311	49.71	29.66	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230720	30.34	30.44	29.57	29.67	-2.72%	-0.9%	10.5%	55176	1.6517	61.05	29.94	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230719	30.15	30.51	29.82	30.5	0.69%	1.13%	13.59%	63972	1.9291	67.68	30.16	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230718	30.08	30.95	30	30.29	0.36%	-0.92%	12.81%	90206	2.7573	95.71	30.57	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230717	29.95	30.38	29.5	30.18	0.77%	0.57%	12.4%	76431	2.2939	79.63	30.01	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230714	30.03	30.28	29.79	29.95	-0.5%	-0.13%	11.55%	78640	2.3585	83.86	29.99	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230713	29.41	30.95	29.4	30.1	2.45%	-0.2%	12.1%	154179	4.6497	168.69	30.16	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230712	30	31.24	29.27	29.38	0.89%	-2.52%	9.42%	189805	5.7211	238.42	30.14	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230711	28.5	29.25	28.43	29.12	2.54%	0.69%	8.45%	74493	2.1547	108.21	28.92	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230710	28.66	29.07	28.46	28.8	0.84%	-0.03%	7.26%	42338	1.2196	65.45	28.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230707	29.25	29.25	28.53	28.56	-3.02%	-0.94%	6.37%	69387	2.0002	102.33	28.83	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230706	28.86	29.7	28.84	29.45	1.55%	0.48%	9.68%	105792	3.1008	153.6	29.31	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230705	28.8	29.36	28.7	29	0.17%	-0.28%	8.01%	76592	2.2273	119.64	29.08	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230704	28.12	29.23	28.06	28.95	3.36%	0.77%	7.82%	95463	2.743	140.99	28.73	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230703	28	28.54	27.92	28.01	0.18%	-0.57%	4.32%	56257	1.5846	84.61	28.17	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230630	27.4	28.1	27.28	27.96	1.75%	0.29%	4.13%	63355	1.7663	92.07	27.88	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230629	27.25	27.87	27.13	27.48	0.99%	-0.36%	2.35%	45341	1.2503	65.37	27.58	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230628	27.5	27.54	26.77	27.21	-0.84%	0.26%	1.34%	53536	1.4529	71.51	27.14	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230627	27.39	27.96	27.3	27.44	0.18%	-0.36%	2.2%	38728	1.0666	52.11	27.54	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230626	27.39	27.77	26.86	27.39	-1.58%	0.33%	2.01%	78018	2.1296	94.4	27.3	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230621	28.95	28.95	27.7	27.83	-3.9%	-1.17%	3.65%	82672	2.328	103.92	28.16	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230620	28.85	29.3	28.7	28.96	-0.03%	-0.07%	7.86%	63095	1.8283	81.81	28.98	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230619	28.68	29.38	28.55	28.97	0.98%	-0.24%	7.9%	94664	2.7492	121.31	29.04	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230616	28.53	28.81	28.3	28.69	0.67%	0.49%	6.85%	70726	2.019	90.07	28.55	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230615	28.33	28.76	28.22	28.5	0.46%	0.04%	6.15%	71802	2.0454	83.34	28.49	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230614	28.9	29.1	28.32	28.37	-1.49%	-0.39%	5.66%	60542	1.7243	70.32	28.48	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230613	28.38	29.1	28.03	28.8	1.48%	0.77%	7.26%	85811	2.4524	98.2	28.58	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230612	28.26	28.65	28.26	28.38	-0.18%	-0.28%	5.7%	55766	1.5872	63.16	28.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230609	28.66	28.7	27.9	28.43	-0.04%	0.78%	5.88%	111300	3.1402	123.49	28.21	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230608	29.42	29.44	28.43	28.44	-3.3%	-0.77%	5.92%	69958	2.0052	86.06	28.66	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230607	30.1	30.35	29.23	29.41	-2.45%	-0.71%	9.53%	78743	2.3327	104.85	29.62	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230606	31.35	31.46	30.02	30.15	-4.16%	-1.57%	12.29%	69604	2.1322	101.4	30.63	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230605	32.01	32.45	31.43	31.46	-2.05%	-1.1%	17.17%	78363	2.4931	125	31.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230602	30.73	33.15	30.37	32.12	4.59%	0.72%	19.63%	129805	4.1391	218.99	31.89	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230601	30.28	30.95	29.96	30.71	0.92%	0.66%	14.38%	66124	2.0177	112.75	30.51	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230531	30.72	30.91	29.94	30.43	-1.17%	0.23%	13.33%	71502	2.1705	126.16	30.36	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230530	31.9	31.9	30.22	30.79	-3.93%	-0.1%	14.67%	84748	2.612	157.27	30.82	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230529	31.51	32.2	31.51	32.05	1.97%	0.31%	19.37%	59942	1.9149	125.93	31.95	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230526	31.75	31.76	31.27	31.43	-0.51%	-0.25%	17.06%	32884	1.0363	71.37	31.51	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230525	31.2	31.75	31.04	31.59	0.61%	0.64%	17.65%	30306	0.9514	62.64	31.39	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230524	31.26	31.84	30.9	31.4	0.32%	-0.22%	16.95%	34978	1.1008	67.99	31.47	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230523	31.53	31.88	31.3	31.3	-1.26%	-0.89%	16.57%	33465	1.0567	58.92	31.58	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230522	31.97	32.04	31.15	31.7	-0.31%	0.54%	18.06%	46103	1.4534	78.33	31.53	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230519	30.6	32.35	30.53	31.8	4.16%	1.08%	18.44%	100962	3.1766	169.93	31.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230518	31.05	31.15	30.33	30.53	-1.52%	-0.29%	13.71%	43696	1.338	74.53	30.62	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230517	30.76	31.15	30.59	31	0.68%	0.26%	15.46%	48332	1.4945	80.12	30.92	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230516	30.83	31.16	30.45	30.79	-0.16%	-0.13%	14.67%	39299	1.2117	62.37	30.83	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230515	30.57	30.91	30.16	30.84	0.92%	1.11%	14.86%	40015	1.2203	58.96	30.5	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230510	31.63	31.69	30.76	31.16	-1.33%	0.23%	16.05%	54906	1.7073	76.66	31.09	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230509	31.95	32.33	31.39	31.58	-1.47%	-0.75%	17.62%	61040	1.9425	73.35	31.82	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230508	32.94	32.98	31.92	32.05	-2.88%	-0.77%	19.37%	88111	2.8456	78.92	32.3	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230505	33.95	34.17	32.85	33	-2.45%	-0.9%	22.91%	50154	1.6703	44.04	33.3	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230504	33.52	34.08	33.13	33.83	-0.35%	0.27%	26%	46849	1.5806	39.54	33.74	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230428	33.42	34.32	33.42	33.95	1.59%	0.06%	26.44%	71831	2.4375	56.76	33.93	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230427	33	33.85	32.97	33.42	0.72%	-0.12%	24.47%	59669	1.9967	43.49	33.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230426	33	33.69	32.91	33.18	0.36%	-0.27%	23.58%	67255	2.2378	46.39	33.27	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230425	33.3	34	32.83	33.06	-1.05%	-0.78%	23.13%	72775	2.4246	47.58	33.32	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230424	33.8	34.23	32.93	33.41	-2.02%	-0.3%	24.43%	92159	3.0883	57.95	33.51	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230421	35.73	36.01	33.75	34.1	-5.28%	-1.27%	27%	159692	5.5158	99.02	34.54	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230420	38.51	38.52	34.64	36	-9%	-0.5%	34.08%	317813	11.4984	202.69	36.18	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230419	41.31	41.68	39.5	39.56	-4.05%	-1.96%	47.34%	116288	4.6919	86.38	40.35	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230418	42.03	42.28	40.58	41.23	-2.6%	0.02%	53.56%	90316	3.7225	67.4	41.22	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230417	43.01	44	42.29	42.33	-2.2%	-1.56%	57.65%	105138	4.5205	79.8	43	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230414	42.1	43.39	41.28	43.28	3.1%	1.69%	61.19%	126370	5.3777	96.42	42.56	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230413	42.83	43.1	41.7	41.98	-2.1%	-1.01%	56.35%	101359	4.299	75.66	42.41	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230412	42.1	43.08	41.51	42.88	2.1%	0.4%	59.7%	116009	4.9543	88.53	42.71	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230411	41.35	42.51	40.95	42	2.56%	0.36%	56.42%	114557	4.7946	89.86	41.85	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230410	42.9	42.9	40.9	40.95	-4.77%	-1.87%	52.51%	131950	5.5058	107.24	41.73	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230407	43.86	43.97	42.13	43	-1.49%	0.02%	60.15%	152050	6.536	131.35	42.99	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230406	41.51	44.95	41.2	43.65	4.3%	0.69%	62.57%	209556	9.0836	184.9	43.35	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230404	41.35	42.66	41.2	41.85	0.46%	-0.4%	55.87%	133020	5.5897	131.45	42.02	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230403	41.1	41.88	40.85	41.66	1.98%	0.56%	55.16%	123973	5.1357	126.7	41.43	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230331	41	41.55	40.55	40.85	-1.73%	-0.1%	52.14%	89511	3.6605	92.69	40.89	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230330	39.56	41.75	39.53	41.57	5.27%	1.02%	54.82%	157021	6.4608	159.31	41.15	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230329	40	40.36	38.45	39.49	-1.18%	0.43%	47.08%	88585	3.4834	95.98	39.32	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230328	40.6	40.72	39.86	39.96	-0.89%	-0.79%	48.83%	59507	2.3968	68.24	40.28	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230327	40.7	41.07	39.93	40.32	-1.54%	-0.42%	50.17%	67042	2.7142	76.6	40.49	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230324	41.5	41.5	40.42	40.95	-1.47%	0.17%	52.51%	96719	3.954	115.8	40.88	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230323	39.27	41.62	39.08	41.56	5.94%	1.89%	54.79%	145737	5.9453	182.93	40.79	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230322	39.52	39.59	38.8	39.23	-1.18%	0.05%	46.11%	63576	2.4929	89.74	39.21	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230321	39.24	39.81	38.3	39.7	-2.1%	1.25%	47.86%	92562	3.6297	137.19	39.21	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230320	39.6	40.74	39.15	40.55	2.06%	0.95%	51.02%	101955	4.0959	162.71	40.17	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230317	38.42	40	38.42	39.73	4.5%	0.66%	47.97%	119487	4.7157	201.74	39.47	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230316	37.87	38.98	37.78	38.02	-0.11%	-1.04%	41.6%	57550	2.211	106.23	38.42	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230315	38.45	39.18	38.06	38.06	-1.09%	-1.35%	41.75%	60180	2.3219	116.19	38.58	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230314	37.8	38.63	37.4	38.48	1.26%	0.87%	43.31%	71136	2.7139	143.6	38.15	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230313	38.01	38.55	37.33	38	-0.94%	0.5%	41.53%	39531	1.4947	84.79	37.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230310	38	39.21	37.9	38.36	0.16%	-0.67%	42.87%	51850	2.0023	115.95	38.62	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230309	38.1	38.85	38.01	38.3	0.52%	-0.47%	42.64%	39890	1.5349	93.09	38.48	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230308	37.8	38.38	37.71	38.1	0.77%	0.08%	41.9%	30793	1.1724	72.97	38.07	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230307	38.8	39.1	37.74	37.81	-3.03%	-1.05%	40.82%	59879	2.2877	141.9	38.21	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230306	39.45	39.85	38.75	38.99	-2.11%	-0.36%	45.21%	59188	2.3158	138.98	39.13	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230303	39.89	40.2	39.05	39.83	1.71%	0.38%	48.34%	54207	2.1512	130.38	39.68	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230302	39.75	40.02	39.05	39.16	-1.29%	-0.94%	45.85%	34216	1.3526	82.57	39.53	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230301	39.9	39.99	39.52	39.67	-0.53%	-0.08%	47.75%	30949	1.2288	65.11	39.7	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230228	39.79	40.13	38.94	39.88	0.63%	0.99%	48.53%	36155	1.4278	70.61	39.49	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230227	40	40.54	39.46	39.63	-1.71%	-0.63%	47.6%	27972	1.1156	52.2	39.88	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230224	41	41.25	40.16	40.32	-1.59%	-0.52%	50.17%	30500	1.2361	54.03	40.53	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230223	40.97	41.18	40.52	40.97	0.32%	0.32%	52.59%	26847	1.0964	44.73	40.84	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230222	40.36	41.27	40.11	40.84	0.1%	0.57%	52.1%	30166	1.225	45.46	40.61	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230221	40.33	42.2	40.16	40.8	1.59%	-1.23%	51.96%	69572	2.874	101.99	41.31	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230220	39.39	40.37	39.02	40.16	1.62%	1.31%	49.57%	53637	2.1264	78.31	39.64	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230217	40.45	40.84	39.46	39.52	-2.37%	-1.27%	47.19%	50764	2.0323	72.95	40.03	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230216	42.17	42.66	40	40.48	-3.98%	-1.99%	50.76%	91674	3.7863	131.24	41.3	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230215	42.23	42.47	41.59	42.16	-0.33%	0.24%	57.02%	61310	2.579	91.63	42.06	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230214	42.74	43.44	42.01	42.3	-0.52%	-0.4%	57.54%	59740	2.5374	92.05	42.47	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230213	42.33	43.2	42.11	42.52	-0.33%	-0.21%	58.36%	61025	2.6005	95.03	42.61	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230210	43.49	44.09	42.6	42.66	-1.91%	-1.39%	58.88%	65160	2.8189	98.65	43.26	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230209	42.04	43.86	41.8	43.49	2.69%	0.6%	61.97%	81873	3.5394	123.03	43.23	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230208	42.12	43.41	42.12	42.35	0.62%	-0.31%	57.73%	58005	2.4641	87.66	42.48	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230207	41.81	42.12	41.61	42.09	0.45%	0.45%	56.76%	44126	1.8488	64.19	41.9	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230206	42.23	42.7	41.77	41.9	-3.03%	-0.38%	56.05%	67315	2.831	89.65	42.06	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230203	42.6	43.3	42	43.21	1.53%	1.03%	60.93%	70595	3.0195	88.31	42.77	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230202	42.55	43.5	42.48	42.56	0.66%	-0.82%	58.51%	71543	3.0701	92.53	42.91	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230201	41.95	42.92	41.8	42.28	0.24%	-0.05%	57.47%	45769	1.9361	60.5	42.3	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230131	42.48	42.97	41.59	42.18	-1.22%	0.48%	57.09%	52923	2.2219	67.29	41.98	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230130	41.85	43.25	41.41	42.7	2.1%	0.73%	59.03%	90569	3.8392	112.55	42.39	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230120	42.7	42.78	41.48	41.82	-2.15%	-0.33%	55.75%	72862	3.0576	90.9	41.96	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230119	42.67	43.05	41.81	42.74	0.92%	0.4%	59.18%	67862	2.8887	84.34	42.57	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230118	43.34	43.37	42.25	42.35	-0.66%	-0.77%	57.73%	74255	3.169	93.27	42.68	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230117	41.4	42.98	41.25	42.63	2.48%	0.47%	58.77%	109107	4.6296	138.52	42.43	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230116	38.8	41.85	38.79	41.6	6.2%	1.34%	54.93%	132607	5.4431	175.08	41.05	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230113	38.89	39.19	38.48	39.17	1.32%	0.49%	45.88%	51755	2.0175	75.01	38.98	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230112	38.25	38.77	37.98	38.66	0.99%	0.7%	43.99%	51700	1.9849	73.74	38.39	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230111	38.6	39.77	38.28	38.28	-1.14%	-1.97%	42.57%	77959	3.0441	113.15	39.05	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230110	38.05	39.39	37.88	38.72	2.14%	-0.1%	44.21%	90141	3.4941	134.43	38.76	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230109	38.4	39.5	37.89	37.91	-1.4%	-1.91%	41.19%	87826	3.3945	137.52	38.65	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230106	36.8	38.48	36.65	38.45	3.95%	1.59%	43.2%	102653	3.8852	161.54	37.85	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230105	36.29	37.2	36.08	36.99	1.09%	0.52%	37.77%	65726	2.4184	107.99	36.8	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230104	36.22	37.23	36.21	36.59	0.72%	-0.6%	36.28%	71107	2.6171	118.2	36.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20230103	35.31	36.37	34.66	36.33	2.71%	1.79%	35.31%	64185	2.2905	104.74	35.69	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221230	35.62	35.93	35.17	35.37	0.28%	-0.34%	31.73%	36114	1.2818	55.47	35.49	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221229	35.85	36.4	35.22	35.27	-2.49%	-1.07%	31.36%	57676	2.056	79.72	35.65	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221228	35.9	36.67	35.62	36.17	-0.06%	0%	34.71%	54494	1.9709	68.5	36.17	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221227	35.82	36.38	35.17	36.19	1.03%	0.98%	34.79%	59163	2.1206	63	35.84	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221226	34.61	36.07	34.57	35.82	3.65%	0.48%	33.41%	61489	2.1921	60.05	35.65	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221223	35.5	35.87	34.21	34.56	-4.21%	-0.92%	28.72%	79018	2.7562	63.86	34.88	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221222	36.69	36.95	35.75	36.08	-1.2%	-0.72%	34.38%	61170	2.2228	48.66	36.34	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221221	37.09	37.46	36.36	36.52	-1.54%	-0.79%	36.01%	57977	2.1341	46.47	36.81	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221220	37.65	37.92	36.83	37.09	-0.7%	-0.38%	38.14%	62589	2.3304	49.24	37.23	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221219	39.36	39.36	37.22	37.35	-5.13%	-1.92%	39.11%	91657	3.49	69.3	38.08	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221216	40.3	40.4	39	39.37	-3.53%	-0.38%	46.63%	100489	3.9716	78.84	39.52	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221215	40.06	42.06	39.5	40.81	1.27%	-0.9%	51.99%	122273	5.0348	99.92	41.18	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221214	42.99	43.56	40.2	40.3	-2.47%	-3.5%	50.09%	163333	6.8203	132.99	41.76	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221213	41.2	42.06	40.71	41.32	-1.12%	-0.07%	53.89%	119068	4.9236	101.94	41.35	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221212	39.29	42.39	38.86	41.79	6.23%	1.7%	55.64%	214355	8.8077	178.72	41.09	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221209	38.09	39.5	37.77	39.34	4.13%	1.11%	46.52%	134308	5.2258	120.84	38.91	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221208	37.8	38.38	37.7	37.78	-0.84%	-0.4%	40.71%	63524	2.4092	57.54	37.93	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221207	38.99	39	38.02	38.1	-2.81%	-0.63%	41.9%	90623	3.4742	80.85	38.34	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221206	38.39	39.78	38.1	39.2	2.14%	0.03%	46%	135869	5.3251	121.05	39.19	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221205	37.66	38.5	37.11	38.38	2.4%	0.89%	42.94%	91008	3.4616	74.94	38.04	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221202	38.34	38.85	37.37	37.48	-2.57%	-1.47%	39.59%	103233	3.9266	80.9	38.04	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221201	38.99	39.88	38.4	38.47	0.05%	-1.81%	43.28%	138228	5.4155	105.03	39.18	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221130	38.35	39.3	38.26	38.45	-0.8%	-0.77%	43.2%	107520	4.1662	70.91	38.75	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221129	37.05	39.22	37	38.76	4.96%	1.15%	44.36%	153603	5.8865	89.05	38.32	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221128	36.04	37.1	35.93	36.93	1.32%	0.63%	37.54%	75066	2.7551	35.59	36.7	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221125	37.3	38.2	36.43	36.45	-2.49%	-1.91%	35.75%	103519	3.847	47.62	37.16	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221124	38.28	38.4	37.2	37.38	-2.25%	-0.66%	39.22%	94117	3.5416	42.97	37.63	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221123	38.5	39.15	37.4	38.24	-1.37%	0.31%	42.42%	117836	4.4924	55.14	38.12	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221122	38	40.03	37.6	38.77	2.03%	-0.59%	44.39%	190251	7.4194	92.89	39	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221121	38.3	39.13	37.88	38	-1.61%	-1.25%	41.53%	150286	5.7831	75.77	38.48	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221118	39.5	40.19	38.5	38.62	-4.17%	-1.83%	43.84%	173951	6.8436	91.4	39.34	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221117	38.68	41.08	37.19	40.3	2.99%	2.75%	50.09%	321531	12.6113	169.66	39.22	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221116	38.28	39.59	37.57	39.13	0.95%	0.98%	45.74%	295721	11.4594	167.44	38.75	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221115	33.88	40.56	33.33	38.76	14.67%	4%	44.36%	458745	17.0992	284.69	37.27	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221114	32.81	34.55	32.38	33.8	3.02%	0%	25.88%	177581	6.0022	130.56	33.8	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221111	33.3	34.16	32.79	32.81	1.89%	-1.53%	22.2%	158874	5.293	123.58	33.32	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221110	32.57	32.97	32.1	32.2	-1.89%	-0.8%	19.93%	77976	2.5309	61.68	32.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221109	33.32	33.46	32.68	32.82	-1.17%	-0.49%	22.23%	87962	2.9007	69.07	32.98	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221108	34.2	34.28	32.9	33.21	-2.7%	-0.21%	23.69%	118522	3.945	89.54	33.28	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221107	34.65	35.25	33.91	34.13	-1.53%	-0.58%	27.11%	126207	4.3323	98.84	34.33	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221104	34.68	35	33.9	34.66	1.32%	0.58%	29.09%	184853	6.3698	140.91	34.46	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221103	32	34.45	31.83	34.21	6.41%	3.32%	27.41%	201470	6.6715	152.14	33.11	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221102	32.29	33.11	32.09	32.15	-0.09%	-1.05%	19.74%	94044	3.0551	69.33	32.49	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221101	31.49	32.2	30.9	32.18	2.84%	1.45%	19.85%	95249	3.0213	69.46	31.72	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221031	30.26	31.98	30.2	31.29	2.02%	-0.38%	16.54%	90776	2.8513	64.53	31.41	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221028	31.81	33.13	30.4	30.67	-4.72%	-3.49%	14.23%	113099	3.5942	82.12	31.78	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221027	33.02	33.15	31.88	32.19	-2.1%	-0.98%	19.89%	105256	3.422	79.19	32.51	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221026	31.66	33.66	31.32	32.88	4.08%	0.15%	22.46%	147158	4.8319	115.36	32.83	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221025	32.64	32.79	31.15	31.59	-2.89%	-1.1%	17.65%	113477	3.6242	87.49	31.94	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221024	34.35	35.48	32.51	32.53	-8.11%	-4.52%	21.15%	165425	5.636	137.13	34.07	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221021	35.6	35.9	34.48	35.4	-2.02%	0.63%	31.84%	141087	4.9638	134.29	35.18	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221020	33.52	36.5	33.11	36.13	7.5%	2.79%	34.56%	193025	6.7855	204.51	35.15	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221019	34.1	34.48	33.3	33.61	-1.95%	-0.53%	25.18%	73222	2.474	89.84	33.79	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221018	36.19	36.29	34.13	34.28	-3.14%	-1.04%	27.67%	100919	3.4961	131.26	34.64	0%	26.07	0%	26.52	0%	26.85	0%	0%
20221017	34.6	35.6	34.51	35.39	1.37%	0.68%	31.81%	64307	2.2602	92.79	35.15	0%	26.07	0%	26.52	0%	26.85	0%	0%
20220720	44.5	45.68	44.5	45.04	1.42%	-0.33%	67.75%	63443	2.8671	136.86	45.19	75.36%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220719	44.05	44.55	43.58	44.41	0.41%	0.79%	65.4%	52369	2.3076	110.16	44.06	70.97%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220718	44.87	45.02	43.7	44.23	-1.43%	0.29%	64.73%	69140	3.049	145.55	44.1	71.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220715	43.95	46	43.76	44.87	1.58%	-0.64%	67.11%	73805	3.333	159.1	45.16	75.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220714	43.78	44.48	43.6	44.17	0.89%	0.2%	64.51%	44831	1.9763	94.34	44.08	71.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220713	44.06	44.38	43.51	43.78	-0.97%	-0.07%	63.05%	50330	2.2051	105.26	43.81	70%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220712	45.15	45.37	44.02	44.21	-1.82%	-0.2%	64.66%	45915	2.0341	97.1	44.3	71.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220711	46.75	46.79	44.86	45.03	-3.78%	-0.81%	67.71%	67910	3.0833	147.18	45.4	76.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220708	47.21	47.99	46.77	46.8	-1.47%	-0.87%	74.3%	77275	3.648	174.14	47.21	83.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220707	47	47.75	46.56	47.5	3.04%	0.47%	76.91%	95319	4.5063	215.11	47.28	83.47%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220706	44.5	46.33	44.4	46.1	2.54%	0.52%	71.69%	87243	4.0011	191	45.86	77.96%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220705	45.8	46.26	43.61	44.96	-2.2%	0.13%	67.45%	114128	5.1246	244.63	44.9	74.23%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220704	47.21	47.26	45.27	45.97	-4.98%	0.02%	71.21%	129303	5.943	283.7	45.96	78.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220701	50.05	50.31	48.28	48.38	-2.87%	-1.65%	80.19%	77261	3.8002	181.41	49.19	90.88%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220630	49.59	50.43	49.21	49.81	0.57%	0.02%	85.51%	72600	3.6157	172.6	49.8	93.25%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220629	51.2	52.17	49.28	49.53	-4.2%	-2.67%	84.47%	120970	6.156	293.86	50.89	97.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220628	49.55	52.3	48.1	51.7	4.32%	3.65%	92.55%	138246	6.8961	329.19	49.88	93.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220627	48.65	49.93	48.44	49.56	2.33%	0.81%	84.58%	69863	3.4344	163.94	49.16	90.76%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220624	48.97	49.25	48.22	48.43	0.52%	-0.72%	80.37%	71836	3.504	167.27	48.78	89.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220623	47.9	48.19	46.77	48.18	1.15%	1.15%	79.44%	61541	2.9314	139.93	47.63	84.83%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220622	49.78	49.98	47.57	47.63	-4.24%	-1.75%	77.39%	77748	3.7693	179.93	48.48	88.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220621	49.77	50.28	48.8	49.74	-0.06%	0.42%	85.25%	51686	2.5598	122.19	49.53	92.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220620	49.5	50.38	49.25	49.77	0.53%	-0.2%	85.36%	58194	2.9023	138.54	49.87	93.52%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220617	50.99	51	48.88	49.51	-3.83%	-0.32%	84.39%	86474	4.2953	205.04	49.67	92.74%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220616	50.75	52.17	50.69	51.48	1.48%	-0.23%	91.73%	43763	2.2581	107.79	51.6	100.23%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220615	50.4	51.92	50.01	50.73	0.5%	-0.59%	88.94%	55856	2.8506	136.08	51.03	98.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220614	51.39	51.41	49.18	50.48	-3.57%	0.6%	88.01%	99167	4.9766	237.56	50.18	94.72%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220613	53	53.88	51.8	52.35	-2.71%	-0.55%	94.97%	57370	3.0198	144.15	52.64	104.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220610	52.78	54.07	52.49	53.81	1.45%	0.81%	100.41%	53487	2.8551	136.29	53.38	107.14%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220609	54.1	54.1	52.53	53.04	-1.9%	-0.06%	97.54%	40771	2.1639	103.3	53.07	105.94%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220608	54.53	54.84	53.37	54.07	-0.97%	0.09%	101.38%	48229	2.6055	124.38	54.02	109.62%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220607	55.96	56.95	53.98	54.6	-2.12%	-1.19%	103.35%	72474	4.0049	191.18	55.26	114.44%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220606	55.2	56.7	55	55.78	0.78%	-0.27%	107.75%	66964	3.7456	178.8	55.93	117.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220602	53.2	55.84	52.55	55.35	4.04%	1.78%	106.15%	79120	4.3028	205.4	54.38	111.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220601	55.02	55.66	52.86	53.2	-4.04%	-1.35%	98.14%	73347	3.9557	188.83	53.93	109.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220531	56.29	56.29	54	55.44	-1.19%	0.67%	106.48%	39465	2.1732	103.74	55.07	113.7%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220530	61.8	62.41	61	62.2	1.44%	0.65%	131.66%	28152	1.7399	83.06	61.8	139.81%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220527	63.09	63.47	60.82	61.32	-2.81%	-1.27%	128.38%	48155	2.9911	142.78	62.11	141.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220526	61.88	64.69	60.67	63.09	1.01%	0.46%	134.97%	70585	4.4329	211.61	62.8	143.69%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220525	58.6	64.26	58.59	62.46	6.22%	0.82%	132.63%	91803	5.6871	271.48	61.95	140.4%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220524	60.21	61.6	58.67	58.8	-2.1%	-2.34%	118.99%	48059	2.8935	138.12	60.21	133.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220523	60.39	60.86	59.2	60.06	-0.41%	0.17%	123.69%	31707	1.9012	90.76	59.96	132.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220520	59.5	60.35	58.73	60.31	1.28%	1.16%	124.62%	39468	2.3529	112.32	59.62	131.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220519	58.61	59.66	58.2	59.55	0.37%	1.05%	121.79%	38304	2.2571	107.75	58.93	128.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220518	60.39	60.42	59.12	59.33	-1.45%	-0.4%	120.97%	28533	1.6998	81.14	59.57	131.16%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220517	59	61.47	58.8	60.2	1.64%	-0.22%	124.21%	39157	2.3625	112.78	60.33	134.11%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220516	61.01	61.48	58.9	59.23	-2.47%	-0.89%	120.6%	36905	2.2055	105.28	59.76	131.9%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220513	60.04	61.2	59	60.73	1.69%	0.83%	126.18%	45772	2.7569	131.6	60.23	133.72%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220512	58.52	60.25	57.2	59.72	0.88%	1.34%	122.42%	48493	2.8575	136.41	58.93	128.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220511	59.24	61.56	58.7	59.2	0.3%	-1.37%	120.48%	78463	4.7096	224.82	60.02	132.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220510	59.88	62.36	58.36	59.02	-0.59%	-2.07%	119.81%	61448	3.7037	176.8	60.27	133.88%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220509	58.8	59.98	58.24	59.37	0.63%	0.32%	121.12%	25659	1.5186	72.49	59.18	129.65%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220506	58.16	60.66	57.78	59	-1.63%	-0.59%	119.74%	39607	2.3507	112.21	59.35	130.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220505	57.9	60.59	57.51	59.98	3.86%	0.82%	123.39%	52926	3.1487	150.31	59.49	130.85%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220429	54.55	58.19	54	57.75	6.55%	2.18%	115.08%	51864	2.9311	139.92	56.52	119.32%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220428	55.61	56	53.55	54.2	-4%	-0.42%	101.86%	53554	2.9149	139.15	54.43	111.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220427	53.88	56.88	52.3	56.46	2.77%	2.82%	110.28%	75297	4.1346	197.37	54.91	113.08%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220426	55.92	57.07	53.79	54.94	-0.83%	-0.78%	104.62%	48890	2.7068	129.21	55.37	114.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220425	55	58	54.32	55.4	-2.98%	-1.42%	106.33%	61003	3.4286	163.67	56.2	118.08%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220422	57.42	59.49	56.78	57.1	-1.55%	-1.11%	112.66%	59177	3.4166	163.1	57.74	124.06%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220421	58.07	60.19	57.78	58	-1.02%	-1.76%	116.01%	68920	4.0693	194.25	59.04	129.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220420	55	59.89	55	58.6	8.02%	1.31%	118.25%	96870	5.6025	267.44	57.84	124.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220419	55.16	55.7	53.65	54.25	-2.25%	-0.11%	102.05%	32983	1.7914	85.51	54.31	110.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220418	53.3	55.6	53	55.5	4.15%	1.15%	106.7%	35697	1.9586	93.5	54.87	112.92%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220415	53	54.2	52.28	53.29	-0.95%	0%	98.47%	23567	1.256	59.96	53.29	106.79%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220414	53.65	55.51	52.59	53.8	0.75%	-0.61%	100.37%	36387	1.9697	94.03	54.13	110.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220413	56.6	56.7	52.8	53.4	-6.33%	-2.04%	98.88%	54835	2.9891	142.69	54.51	111.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220412	55.36	57.59	54.3	57.01	2.22%	2.21%	112.33%	40143	2.239	106.88	55.78	116.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220411	57.8	57.94	55.05	55.77	-4.47%	-0.98%	107.71%	38544	2.1708	103.63	56.32	118.55%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220408	57.01	58.93	54.2	58.38	2.51%	2.21%	117.43%	59740	3.4122	162.89	57.12	121.65%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220401	57.81	59.37	56.58	58.28	1.5%	0.17%	117.06%	46816	2.7238	130.02	58.18	125.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220331	58.52	60.06	56.86	57.42	-2.73%	-1.49%	113.85%	54495	3.1763	151.62	58.29	126.19%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220330	56.1	59.77	56.1	59.03	5.54%	1.22%	119.85%	71036	4.1426	197.75	58.32	126.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220329	61.22	62.16	55	55.93	-6.72%	-3.78%	108.31%	97335	5.6578	270.08	58.13	125.57%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220328	57.89	60.26	57.39	59.96	2.57%	0.91%	123.31%	45704	2.7156	129.63	59.42	130.58%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220325	58.79	60.73	58.45	58.46	0.76%	-1.93%	117.73%	56489	3.3673	160.74	59.61	131.32%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220324	59.88	59.88	57.09	58.02	-2.7%	-0.03%	116.09%	48918	2.8391	135.53	58.04	125.22%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220323	61.31	61.4	59.42	59.63	-2.72%	-0.75%	122.09%	41079	2.4682	117.82	60.08	133.14%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220322	60.9	62.41	60.35	61.3	0.48%	0.23%	128.31%	44699	2.7339	130.51	61.16	137.33%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220321	61.03	61.5	59.66	61.01	0%	0.84%	127.23%	53917	3.262	155.72	60.5	134.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220318	60.98	62.32	60.2	61.01	0.84%	-0.34%	127.23%	57967	3.5486	169.4	61.22	137.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220317	62.26	63.25	60.39	60.5	-1.06%	-2.01%	125.33%	115091	7.1055	339.19	61.74	139.58%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220316	56.87	61.31	56.55	61.15	10.08%	3.82%	127.75%	125930	7.4174	354.08	58.9	128.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220315	55	57.82	53.6	55.55	-0.63%	-1.58%	106.89%	80629	4.5503	217.21	56.44	119.01%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220311	56.31	58.83	56.28	58.4	0.86%	1.13%	117.5%	78499	4.5331	216.39	57.75	124.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220310	61	61.68	57.81	57.9	-2.54%	-2.33%	115.64%	114738	6.8017	324.69	59.28	130.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220309	58.11	61.19	57.05	59.41	4.15%	0.66%	121.27%	141235	8.3353	397.89	59.02	129.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220308	53.02	59.49	52.81	57.04	8.77%	0.78%	112.44%	121937	6.9013	329.44	56.6	119.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220307	54.01	54.43	51.83	52.44	-4.04%	-1.21%	95.31%	50469	2.6789	127.88	53.08	105.98%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220304	53.5	56.5	53.21	54.65	1.58%	-1.16%	103.54%	47650	2.6346	125.77	55.29	114.55%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220303	55.51	55.75	53.57	53.8	-1.74%	-0.52%	100.37%	30533	1.6512	78.82	54.08	109.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220302	56.24	56.24	54.61	54.75	-2.79%	-0.33%	103.91%	32587	1.7899	85.44	54.93	113.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220301	56.86	57.5	55.79	56.32	-0.71%	0.27%	109.76%	35477	1.9927	95.12	56.17	117.97%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220228	56.58	57.44	56.13	56.72	0.28%	0.07%	111.25%	30475	1.7274	82.46	56.68	119.95%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220225	58	58.87	56.38	56.56	-0.53%	-1.14%	110.65%	46310	2.6495	126.48	57.21	122%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220224	56.32	57.48	55.3	56.86	0.11%	0.69%	111.77%	61779	3.4884	166.52	56.47	119.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220223	52.12	57.59	52.12	56.8	9.55%	2.05%	111.55%	70070	3.9004	186.19	55.66	115.99%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220222	52	52.78	50.6	51.85	-1.26%	0.5%	93.11%	33675	1.7374	82.94	51.59	100.19%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220221	53.55	53.95	52.23	52.51	-2.23%	-0.77%	95.57%	23517	1.2445	59.41	52.92	105.36%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220218	54.5	54.96	53.46	53.71	-1.94%	-0.37%	100.04%	22920	1.2357	58.99	53.91	109.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220217	54.45	55.75	53.39	54.77	2.09%	0.05%	103.99%	45309	2.4803	118.4	54.74	112.42%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220216	53.57	54.08	53.03	53.65	0.22%	0.11%	99.81%	19869	1.0648	50.83	53.59	107.95%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220215	52.8	53.84	52.2	53.53	1%	0.9%	99.37%	39827	2.1129	100.86	53.05	105.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220214	52.05	53.35	50.47	53	1.83%	0.65%	97.39%	34374	1.8102	86.41	52.66	104.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220211	53.5	54.11	51.71	52.05	-3.75%	-1.21%	93.85%	42168	2.2219	106.06	52.69	104.46%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220210	54.47	55.64	53.84	54.08	-0.52%	-0.75%	101.42%	34833	1.8981	90.61	54.49	111.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20220209	53.49	54.6	52.65	54.36	2.07%	1.15%	102.46%	30512	1.6397	78.27	53.74	108.54%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211203	75.2	76.5	73.97	75.49	0.44%	0.37%	181.15%	55039	4.1394	197.6	75.21	191.85%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211202	76	77.6	74.02	75.16	-3.24%	-0.97%	179.93%	72482	5.5017	262.63	75.9	194.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211201	76.58	80.58	76.06	77.68	1.46%	-0.47%	189.31%	74474	5.8127	277.48	78.05	202.87%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211130	77.12	78.74	75.88	76.56	-0.73%	-0.73%	185.14%	53307	4.111	196.24	77.12	199.26%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211129	74.49	77.36	74.08	77.12	1.21%	1.62%	187.23%	56917	4.3196	206.2	75.89	194.49%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211126	78.97	78.97	74.68	76.2	-4.13%	-0.24%	183.8%	98586	7.5299	359.45	76.38	196.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211125	75.88	82.28	75.4	79.48	4.51%	0.19%	196.01%	115925	9.196	438.98	79.33	207.84%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211124	72.78	78.77	72.1	76.05	4.71%	-0.39%	183.24%	96805	7.3911	352.82	76.35	196.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211123	73.5	74.4	72.33	72.63	-1.32%	-0.79%	170.5%	63431	4.644	221.69	73.21	184.09%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211122	67.92	73.84	67.92	73.6	8.43%	1.97%	174.12%	102053	7.3662	351.63	72.18	180.09%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211119	67.2	67.99	66.01	67.88	2.08%	0.91%	152.81%	47500	3.1954	152.54	67.27	161.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211118	67.96	67.99	65.78	66.5	-2.23%	-0.21%	147.67%	51570	3.4366	164.05	66.64	158.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211117	69.69	69.79	67	68.02	-2.41%	-0.04%	153.33%	66582	4.5312	216.3	68.05	164.07%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211116	69.5	72.08	69.5	69.7	-0.83%	-1.71%	159.59%	61994	4.3962	209.86	70.91	175.16%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211115	70.54	71.3	69	70.28	0.26%	0.03%	161.75%	57657	4.051	193.38	70.26	172.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211112	69.59	70.35	68.3	70.1	0.5%	0.57%	161.08%	71249	4.966	237.06	69.7	170.47%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211111	67.45	71.88	66.31	69.75	3.98%	0.33%	159.78%	104402	7.2582	346.48	69.52	169.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211110	65.77	67.77	65.11	67.08	1.61%	1.01%	149.83%	83034	5.5145	263.24	66.41	157.7%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211109	62.61	66.29	61.7	66.02	5.11%	2.48%	145.88%	97930	6.3089	301.16	64.42	149.98%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211108	64.53	64.77	61.43	62.81	-2.17%	0.88%	133.93%	76279	4.7491	226.7	62.26	141.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211105	64.66	64.9	63	64.2	1.04%	0.16%	139.11%	74977	4.8063	229.43	64.1	148.74%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211104	61.1	64.15	61.02	63.54	3.99%	0.79%	136.65%	80721	5.0886	242.91	63.04	144.63%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211103	62.33	64.9	60.8	61.1	-1.52%	-2.3%	127.56%	84880	5.3081	253.39	62.54	142.69%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211102	62.3	64.29	61.61	62.04	-0.72%	-1.63%	131.06%	82100	5.1784	247.2	63.07	144.74%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211101	61.12	63.1	60.81	62.49	2.16%	0.39%	132.74%	64573	4.0199	191.89	62.25	141.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211029	61.14	62.78	60.43	61.17	0.02%	-0.47%	127.82%	77845	4.7841	228.37	61.46	138.49%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211028	62.06	63.7	61.02	61.16	-1.42%	-1.53%	127.78%	42890	2.6639	127.16	62.11	141.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211027	64.06	64.11	61.9	62.04	-3.54%	-1.1%	131.06%	56092	3.5188	167.97	62.73	143.42%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211026	63.48	66.64	63.25	64.32	1.36%	-0.25%	139.55%	71774	4.6277	220.91	64.48	150.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211025	64.85	64.97	60.88	63.46	-1.4%	1.42%	136.35%	87819	5.4944	262.28	62.57	142.8%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211022	65.9	68.38	64.35	64.36	-0.22%	-2.43%	139.7%	101254	6.6783	318.8	65.96	155.96%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211021	64.8	64.96	63.71	64.5	-0.46%	0.17%	140.22%	40868	2.6313	125.61	64.39	149.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211020	65.66	66.08	64.4	64.8	-0.92%	-0.22%	141.34%	42400	2.7534	131.44	64.94	152%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211019	65.16	65.84	63.57	65.4	0.37%	0.89%	143.58%	50891	3.2988	157.47	64.82	151.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211018	65.61	66.44	64.4	65.16	-2.35%	0.18%	142.68%	58631	3.8135	182.04	65.04	152.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211015	64.95	68.5	64.19	66.73	2.84%	0.21%	148.53%	85844	5.7162	272.87	66.59	158.4%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211014	65.3	66.66	64.18	64.89	-0.44%	-0.73%	141.68%	79197	5.1773	247.14	65.37	153.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211013	62	66.64	61.09	65.18	10.47%	1.27%	142.76%	134838	8.6783	414.27	64.36	149.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211012	60.66	61.27	57.98	59	-3.01%	-0.47%	119.74%	60239	3.571	170.47	59.28	130.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211011	61.88	63.18	60.22	60.83	-1.62%	-1.15%	126.55%	49826	3.0663	146.37	61.54	138.8%	26.07	0%	26.52	0%	26.85	0%	0.14%
20211008	64	64.83	61.61	61.83	-0.9%	-1.78%	130.28%	56344	3.547	169.32	62.95	144.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210930	60.04	63.69	60.03	62.39	3.95%	0.42%	132.36%	69612	4.3249	206.45	62.13	141.09%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210929	59.72	61.08	59	60.02	-1.7%	0.02%	123.54%	63061	3.7843	180.65	60.01	132.87%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210928	62.69	64.43	60.6	61.06	-1.9%	-1.75%	127.41%	77728	4.8306	230.59	62.15	141.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210927	64	65.79	61.93	62.24	-0.89%	-1.69%	131.81%	82340	5.2129	248.84	63.31	145.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210924	62.8	64.59	62.2	62.8	-0.84%	-0.6%	133.89%	63035	3.9826	190.11	63.18	145.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210923	63.76	65.9	62.2	63.33	-0.27%	-1.29%	135.87%	84570	5.4261	259.02	64.16	148.97%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210922	61.61	64.23	61.31	63.5	0.75%	0.6%	136.5%	54796	3.4585	165.1	63.12	144.94%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210917	64.01	65.53	61.68	63.03	-1.52%	-0.08%	134.75%	76342	4.8155	229.87	63.08	144.78%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210916	68.35	68.89	64	64	-7.08%	-2.63%	138.36%	128442	8.443	403.04	65.73	155.06%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210915	70.03	73.73	68.5	68.88	-1.61%	-2.33%	156.54%	115750	8.1624	389.64	70.52	173.65%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210914	69.5	72.88	68.62	70.01	-0.86%	-1.64%	160.74%	128027	9.1133	435.03	71.18	176.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210913	75.8	75.8	68.44	70.62	-7.02%	-1.04%	163.02%	188842	13.4753	643.26	71.36	176.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210910	63.25	75.95	62.9	75.95	20%	6.72%	182.87%	181776	12.9378	617.6	71.17	176.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210909	63.65	64.21	61.6	63.29	-0.24%	0.56%	135.72%	49134	3.0924	147.62	62.94	144.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210908	63.77	65	62.9	63.44	-0.88%	-0.42%	136.28%	40129	2.5566	122.04	63.71	147.23%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210907	64.05	64.87	63.05	64	-1.01%	0.23%	138.36%	37849	2.4168	115.37	63.85	147.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210906	64.11	64.85	61.68	64.65	2.36%	1.54%	140.78%	55212	3.5151	167.8	63.67	147.07%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210729	70.05	75.09	69	73.5	7.93%	1.84%	173.74%	143453	10.3532	494.22	72.17	180.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210728	70.03	71.2	63.2	68.1	-5.34%	-0.01%	153.63%	134223	9.1423	436.42	68.11	164.3%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210727	72.8	77.87	70	71.94	-1.38%	-2.95%	167.93%	196672	14.5793	695.96	74.13	187.66%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210726	72.91	75.97	68.73	72.95	-0.44%	0.77%	171.69%	143973	10.4226	497.53	72.39	180.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210723	71.3	74.44	69.82	73.27	2.71%	1.13%	172.89%	131048	9.4947	453.24	72.45	181.14%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210722	67.2	75.04	66.7	71.34	5.35%	0.32%	165.7%	184804	13.1412	627.31	71.11	175.94%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210721	66.45	69.69	65	67.72	2.02%	0.1%	152.22%	165676	11.2082	535.04	67.65	162.51%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210720	62	66.48	61.38	66.38	6.69%	3.14%	147.23%	135959	8.7501	417.7	64.36	149.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210719	60.3	64.39	60.05	62.22	1.6%	-0.89%	131.73%	105241	6.6073	315.41	62.78	143.62%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210716	61.8	62.79	60.23	61.24	-0.7%	-0.89%	128.08%	105234	6.5021	310.38	61.79	139.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210715	61	62.33	60.24	61.67	1.1%	0.54%	129.68%	90523	5.5531	265.08	61.34	138.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210714	60.33	62.64	59.73	61	1.41%	-0.25%	127.19%	117748	7.2006	343.73	61.15	137.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210713	63.99	64.17	59.66	60.15	-6.43%	-1.25%	124.02%	173356	10.5585	504.02	60.91	136.36%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210712	65.56	66.34	62.77	64.28	-2.1%	-0.48%	139.4%	145194	9.3787	447.7	64.59	150.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210709	67.4	67.93	64.86	65.66	-5.36%	-0.76%	144.54%	136496	9.0305	431.08	66.16	156.73%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210708	67	69.77	64.18	69.38	2.75%	3.91%	158.4%	180559	12.0568	575.54	66.77	159.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210707	69.6	75.41	66	74.75	-0.62%	5.97%	178.4%	214513	15.1313	722.31	70.54	173.73%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210706	77.9	82.06	72.79	75.22	-3.44%	-3.04%	180.15%	154107	11.9553	570.7	77.58	201.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210705	76.9	78.18	74.97	77.9	3.99%	1.66%	190.13%	132208	10.1305	483.59	76.63	197.36%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210702	76.21	78.3	74.23	74.91	-3.08%	-1.51%	178.99%	125622	9.555	456.12	76.06	195.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210701	83.42	84.49	76.7	77.29	-9.32%	-3.21%	187.86%	158236	12.6359	603.19	79.85	209.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210630	77.28	87	74.96	85.23	16.75%	3.61%	217.43%	172240	14.1677	676.31	82.26	219.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210629	71.18	73	69.08	73	1.71%	2.6%	171.88%	86402	6.1473	293.45	71.15	176.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210628	70.12	74.79	70.12	71.77	2.38%	-0.87%	167.3%	91869	6.6517	317.53	72.4	180.95%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210625	69.22	70.45	66.89	70.1	0.72%	1.87%	161.08%	78241	5.384	257.01	68.81	167.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210624	69.42	71.3	68.1	69.6	-0.66%	0.01%	159.22%	78183	5.4404	259.7	69.59	170.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210623	67.28	73.5	67.1	70.06	3.82%	-0.99%	160.93%	129336	9.1518	436.87	70.76	174.58%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210622	67	69.17	64.74	67.48	0.72%	0.99%	151.32%	81786	5.465	260.88	66.82	159.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210621	65.25	68.1	64.3	67	1.42%	0.6%	149.53%	97756	6.5109	310.81	66.6	158.44%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210618	65.94	66.45	64	66.06	1.01%	0.82%	146.03%	87121	5.7086	272.51	65.52	154.25%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210617	60.79	67.4	60.58	65.4	8.66%	1.1%	143.58%	118903	7.692	367.19	64.69	151.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210616	62.01	63.5	59.3	60.19	-2.48%	-1.26%	124.17%	76469	4.6616	222.53	60.96	136.55%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210615	62.09	63.8	61.08	61.72	1.2%	-1.47%	129.87%	68666	4.3009	205.31	62.64	143.07%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210611	60.79	62.45	59.88	60.99	0.98%	-0.34%	127.15%	64999	3.9778	189.88	61.2	137.49%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210610	60.02	61.1	59.75	60.4	-0.13%	-0.05%	124.95%	44870	2.7116	129.44	60.43	134.5%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210609	59.69	61.29	59.42	60.48	0.72%	0.53%	125.25%	49977	3.0066	143.52	60.16	133.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210608	60.24	60.86	59.07	60.05	-0.91%	0.5%	123.65%	54734	3.2705	156.12	59.75	131.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210607	61.49	62.48	59.3	60.6	0%	-0.02%	125.7%	64021	3.8801	185.22	60.61	135.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210604	57.98	60.86	57.7	60.6	5.54%	1.1%	125.7%	83613	5.0121	239.26	59.94	132.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210603	57.2	58.48	56.5	57.42	0.79%	-0.43%	113.85%	43090	2.4852	118.63	57.67	123.79%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210602	58.08	58.33	56.38	56.97	-1.25%	-0.37%	112.18%	57605	3.2941	157.25	57.18	121.89%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210601	57.5	59.35	57	57.69	-0.71%	-0.38%	114.86%	67806	3.9265	187.44	57.91	124.72%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210531	59	59.85	57	58.1	0.94%	-0.26%	116.39%	71105	4.1417	197.71	58.25	126.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210528	56.96	58.57	55.58	57.56	1.95%	0.49%	114.38%	88697	5.0803	242.51	57.28	122.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210527	51.33	57.48	50.95	56.46	9.97%	1.78%	110.28%	141662	7.8581	375.12	55.47	115.25%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210526	50.9	52.75	50.6	51.34	0.57%	-0.56%	91.21%	54084	2.7926	133.31	51.63	100.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210525	51.24	51.91	50.3	51.05	0.04%	0.18%	90.13%	46998	2.3951	114.33	50.96	97.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210524	51.67	51.67	49.5	51.03	-1.3%	1.01%	90.06%	47623	2.406	114.85	50.52	96.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210521	51.56	52.38	50.98	51.7	0.33%	-0.17%	92.55%	49118	2.5436	121.42	51.79	100.97%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210520	51.8	52.24	50.65	51.53	-1%	0.17%	91.92%	63436	3.2629	155.76	51.44	99.61%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210519	47.3	52.58	47.18	52.05	10.07%	3.23%	93.85%	88890	4.4822	213.96	50.42	95.65%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210518	48.08	48.5	46.78	47.29	-2.54%	0.17%	76.13%	52030	2.4563	117.25	47.21	83.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210517	47.78	49.63	47.78	48.52	2.08%	-0.63%	80.71%	51061	2.4933	119.02	48.83	89.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210514	46.8	47.86	45.9	47.53	1.19%	1.13%	77.02%	49548	2.3288	111.17	47	82.38%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210513	46.5	49.2	46.5	46.97	-0.59%	-1.53%	74.93%	62587	2.9853	142.51	47.7	85.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210512	46.81	47.55	46.33	47.25	0.79%	0.55%	75.98%	51098	2.401	114.61	46.99	82.34%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210511	47.51	47.88	46.28	46.88	-1.6%	-0.09%	74.6%	54709	2.5668	122.53	46.92	82.07%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210510	48.8	48.88	46.72	47.64	-1.33%	-0.08%	77.43%	77282	3.6845	175.88	47.68	85.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210507	50.8	51.2	48.12	48.28	-4.79%	-2.62%	79.81%	72881	3.6132	172.48	49.58	92.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210506	50.3	50.96	48.67	50.71	2.09%	1.08%	88.86%	64708	3.2464	154.97	50.17	94.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210430	49.44	50.33	48.74	49.67	1.78%	0.04%	84.99%	53482	2.6554	126.76	49.65	92.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210429	48.93	50.5	47.58	48.8	-1.03%	0.1%	81.75%	63079	3.0754	146.81	48.75	89.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210428	48.28	50.3	48.06	49.31	2.62%	-0.46%	83.65%	68499	3.3932	161.98	49.54	92.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210427	47.6	48.48	47.15	48.05	0.9%	0.46%	78.96%	43815	2.0957	100.04	47.83	85.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210426	48.43	49.85	47.59	47.62	-1.98%	-2.38%	77.36%	60843	2.9681	141.69	48.78	89.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210423	48.73	48.89	47.26	48.58	-0.12%	0.64%	80.93%	52300	2.5246	120.51	48.27	87.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210422	46.63	49.19	46.47	48.64	4.42%	0.77%	81.15%	76523	3.694	176.34	48.27	87.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210421	45.8	47.09	45.36	46.58	0.63%	0.76%	73.48%	48636	2.2485	107.33	46.23	79.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210416	46.99	48.38	46.07	46.15	-0.97%	-1.85%	71.88%	66330	3.1188	148.88	47.02	82.46%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210415	46.84	47.1	45.99	46.6	0.09%	0.04%	73.56%	49706	2.3151	110.51	46.58	80.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210414	45.57	46.88	45.57	46.56	1.66%	0.56%	73.41%	68649	3.1787	151.74	46.3	79.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210413	43.98	46.69	43.67	45.8	6.49%	0.97%	70.58%	121082	5.4925	262.19	45.36	76.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210412	44.02	44.9	42.65	43.01	-2.52%	-1.19%	60.19%	74952	3.2625	155.74	43.53	68.92%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210409	43.9	44.78	43.53	44.12	1.43%	-0.27%	64.32%	65441	2.895	138.2	44.24	71.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210408	43.19	44.2	42.8	43.5	0.72%	-0.21%	62.01%	49752	2.1689	103.53	43.59	69.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210407	42.1	43.3	42.1	43.19	0.47%	0.84%	60.86%	50244	2.1519	102.72	42.83	66.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210406	42.71	43.43	41.96	42.99	-0.21%	0.87%	60.11%	78975	3.3663	160.69	42.62	65.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210402	41.71	43.78	41.48	43.08	3.36%	0.02%	60.45%	100005	4.3076	205.63	43.07	67.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210401	39.65	41.97	39.06	41.68	7.42%	1.78%	55.23%	108765	4.4536	212.6	40.95	58.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210330	38.38	39.88	38.38	39.8	3.94%	1.63%	48.23%	74395	2.9135	139.08	39.16	51.96%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210329	38	38.68	37.78	38.29	1.75%	0.26%	42.61%	51577	1.9695	94.02	38.19	48.2%	26.07	0%	26.52	0%	26.85	0%	0.14%
20210326	37.11	38.25	37.1	37.63	1.68%	-0.32%	40.15%	47225	1.7829	85.11	37.75	46.49%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201215	35.87	36.25	35.14	35.59	-0.97%	-0.39%	32.55%	43101	1.54	73.51	35.73	38.65%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201214	35.19	36.06	34.92	35.94	2.22%	0.76%	33.85%	45706	1.6302	77.82	35.67	38.42%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201211	36.4	36.4	34.85	35.16	-3.49%	-0.87%	30.95%	97130	3.445	164.45	35.47	37.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201210	36.21	36.75	36	36.43	0.64%	0%	35.68%	51085	1.8609	88.83	36.43	41.37%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201209	37.82	38.14	36.2	36.2	-4%	-2.14%	34.82%	91412	3.3815	161.42	36.99	43.54%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201208	37.68	38.43	37.31	37.71	0.03%	-0.19%	40.45%	79626	3.0085	143.61	37.78	46.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201207	40.6	41.01	37.7	37.7	-4.31%	-2.76%	40.41%	152473	5.9116	282.2	38.77	50.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201204	38.53	40.6	38.38	39.4	2.36%	-0.15%	46.74%	154779	6.108	291.57	39.46	53.12%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201203	37.99	38.97	37.68	38.49	0.29%	0.39%	43.35%	121495	4.6579	222.35	38.34	48.78%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201202	35.62	38.62	35.56	38.38	7.87%	3.06%	42.94%	155542	5.792	276.49	37.24	44.51%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201201	35.8	36.28	35.34	35.58	-2.47%	-0.34%	32.51%	86729	3.0961	147.8	35.7	38.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201130	37.79	37.84	36.48	36.48	-2.59%	-1.38%	35.87%	72366	2.677	127.79	36.99	43.54%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201127	37.45	37.65	36.68	37.45	0.08%	1.05%	39.48%	58719	2.176	103.87	37.06	43.81%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201126	36.43	37.66	36.31	37.42	1.68%	0.67%	39.37%	79919	2.9702	141.79	37.17	44.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201125	36.4	37.76	36.16	36.8	1.38%	-0.7%	37.06%	90592	3.3576	160.28	37.06	43.81%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201124	35.64	36.88	35.18	36.3	1.82%	0.22%	35.2%	75077	2.719	129.79	36.22	40.55%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201123	36.02	36.3	35.27	35.65	-1%	0%	32.77%	73109	2.606	124.4	35.65	38.34%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201120	36.26	36.85	35.88	36.01	-0.94%	-0.61%	34.12%	62734	2.2727	108.49	36.23	40.59%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201119	35.35	37.28	34.91	36.35	2.48%	-0.44%	35.38%	99653	3.6381	173.67	36.51	41.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201118	35.06	35.77	34.88	35.47	0.28%	0.31%	32.1%	37352	1.3209	63.05	35.36	37.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201117	35.99	35.99	34.22	35.37	-1.72%	1.67%	31.73%	77493	2.6961	128.7	34.79	35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201116	36.15	36.28	35.46	35.99	-0.5%	0.45%	34.04%	53906	1.9313	92.19	35.83	39.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201113	35.74	36.66	35.55	36.17	0.67%	0.08%	34.71%	71468	2.5828	123.29	36.14	40.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201112	37.69	38	35.5	35.93	-4.64%	-1.05%	33.82%	131306	4.7678	227.6	36.31	40.9%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201111	39.52	40.18	37.57	37.68	-5.71%	-2.38%	40.34%	135451	5.2284	249.58	38.6	49.79%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201110	38.99	40.12	38.35	39.96	0.58%	1.52%	48.83%	152783	6.0134	287.06	39.36	52.74%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201109	36.23	41.41	36.23	39.73	10.88%	2.29%	47.97%	259181	10.0667	480.55	38.84	50.72%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201106	36.51	36.77	35.25	35.83	-1.86%	-0.19%	33.45%	81721	2.9338	140.05	35.9	39.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201105	36.38	36.8	35.73	36.51	1.5%	0.63%	35.98%	71708	2.6019	124.2	36.28	40.78%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201104	36.25	36.48	35.7	35.97	-0.72%	-0.19%	33.97%	53459	1.9267	91.97	36.04	39.85%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201103	35.65	36.79	35.52	36.23	1.63%	-0.11%	34.93%	105554	3.8288	182.77	36.27	40.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201102	34.34	35.91	33.97	35.65	4.39%	1.22%	32.77%	88979	3.134	149.6	35.22	36.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201030	34.79	35.86	34.15	34.15	-2.01%	-2.51%	27.19%	82739	2.8982	138.35	35.03	35.93%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201029	34.55	35.45	34.55	34.85	-0.85%	-0.31%	29.8%	52542	1.8367	87.68	34.96	35.66%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201028	34.5	35.36	34	35.15	2%	0.86%	30.91%	66944	2.3328	111.36	34.85	35.23%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201027	34.49	34.63	34.06	34.46	-1.06%	0.44%	28.34%	41033	1.4079	67.21	34.31	33.14%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201026	34.3	34.85	33.96	34.83	2.26%	1.07%	29.72%	63185	2.1774	103.94	34.46	33.72%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201023	33.21	35.36	33.21	34.06	2.65%	-1.39%	26.85%	102637	3.5448	169.21	34.54	34.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20201022	33.22	33.61	32.6	33.18	0.85%	-0.21%	23.58%	38856	1.2918	61.67	33.25	29.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200909	34	34	31.54	32.01	-7.65%	-1.66%	19.22%	114441	3.7256	177.85	32.55	26.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200908	34.5	35.43	34.05	34.66	-0.32%	0.03%	29.09%	69753	2.4172	115.39	34.65	34.46%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200907	35.68	36.88	34.5	34.77	-2.19%	-2.77%	29.5%	104678	3.7433	178.69	35.76	38.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200904	35	36.07	34.71	35.55	1.4%	-0.17%	32.4%	74848	2.6653	127.23	35.61	38.18%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200903	36.35	36.4	34.68	35.06	-3.89%	-0.54%	30.58%	92658	3.2661	155.91	35.25	36.79%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200902	36	36.59	35.85	36.48	0.5%	0.91%	35.87%	79930	2.8897	137.94	36.15	40.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200901	36.53	37.09	35.58	36.3	-1.39%	0.61%	35.2%	87553	3.1588	150.79	36.08	40.01%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200831	38.05	38.8	36.79	36.81	-3.08%	-1.52%	37.09%	107639	4.0239	192.09	37.38	45.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200828	36.45	38.4	36	37.98	3.26%	2.1%	41.45%	120666	4.4884	214.26	37.2	44.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200827	35.87	37.5	35.1	36.78	3.66%	0.99%	36.98%	124832	4.5463	217.02	36.42	41.33%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200826	39	39.3	35.38	35.48	-9.03%	-3.82%	32.14%	173602	6.4046	305.73	36.89	43.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200825	37.61	40.37	37.61	39	3.48%	-1.29%	45.25%	240500	9.5014	453.56	39.51	53.32%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200824	34.13	38.18	34.13	37.69	9.66%	2.81%	40.37%	176822	6.4829	309.47	36.66	42.26%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200821	34.5	35.2	33	34.37	1.33%	-0.03%	28.01%	77612	2.6684	127.38	34.38	33.41%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200820	35.05	35.4	33.85	33.92	-3.8%	-1.48%	26.33%	85407	2.9409	140.39	34.43	33.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200819	36.6	36.7	35.15	35.26	-3.4%	-0.84%	31.32%	90908	3.2328	154.32	35.56	37.99%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200818	37.3	37.48	36.22	36.5	-2.14%	-0.57%	35.94%	112597	4.1329	197.29	36.71	42.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200817	35.8	37.98	35.58	37.3	3.96%	1.19%	38.92%	143087	5.2737	251.75	36.86	43.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200814	34.8	36.18	34.65	35.88	2.37%	0.93%	33.63%	99286	3.5295	168.48	35.55	37.95%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200813	35.99	36.78	34.75	35.05	-1.99%	-1.66%	30.54%	128391	4.5753	218.41	35.64	38.3%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200812	35.78	36.21	34.4	35.76	0.56%	0.87%	33.18%	136805	4.8498	231.51	35.45	37.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200811	35.71	37.19	35.23	35.56	0.51%	-1.44%	32.44%	128995	4.6547	222.2	36.08	40.01%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200810	36.4	36.4	35	35.38	-0.9%	-0.03%	31.77%	86835	3.0728	146.68	35.39	37.33%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200807	36.4	37.58	35.36	35.7	-3.46%	-1.16%	32.96%	127169	4.5939	219.29	36.12	40.16%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200806	37.12	38.24	36.59	36.98	-0.59%	-0.83%	37.73%	143162	5.3391	254.87	37.29	44.7%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200805	38.54	38.6	35.68	37.2	1.2%	0.62%	38.55%	193712	7.1616	341.87	36.97	43.46%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200804	37.61	37.98	36.5	36.76	-2.03%	-0.78%	36.91%	173077	6.4132	306.14	37.05	43.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200803	37.94	38.22	37	37.52	0.46%	0.05%	39.74%	250821	9.4064	449.02	37.5	45.52%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200731	36.6	38.5	36.41	37.35	0.13%	-0.24%	39.11%	302991	11.3432	541.48	37.44	45.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200730	35.01	37.3	34.76	37.3	10%	1.72%	38.92%	389691	14.2907	682.18	36.67	42.3%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200729	31.01	34.27	30.87	33.91	8.86%	3.64%	26.29%	204898	6.7047	320.06	32.72	26.97%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200728	29.69	31.68	29.69	31.15	5.24%	1.17%	16.01%	98592	3.036	144.93	30.79	19.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200727	29.4	29.65	28.83	29.6	1.54%	1.23%	10.24%	43206	1.2634	60.31	29.24	13.47%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200724	30.49	31.09	29	29.15	-5.08%	-2.74%	8.57%	73954	2.2161	105.79	29.97	16.3%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200723	31.1	31.31	29.91	30.71	-2.23%	0.56%	14.38%	79337	2.423	115.66	30.54	18.51%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200722	31.09	31.98	30.86	31.41	1.06%	-0.29%	16.98%	77905	2.4538	117.13	31.5	22.24%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200721	31.39	31.76	30.92	31.08	-0.99%	-0.54%	15.75%	56881	1.7778	84.87	31.25	21.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200720	30.96	31.39	30.2	31.39	2.55%	1.88%	16.91%	82166	2.5312	120.83	30.81	19.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200717	30.83	31.18	30.22	30.61	-0.52%	-0.29%	14%	77867	2.3907	114.12	30.7	19.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200716	33.16	33.5	30.42	30.77	-7.07%	-3.9%	14.6%	140296	4.4918	214.42	32.02	24.25%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200715	34.52	34.85	32.92	33.11	-3.36%	-2.22%	23.31%	128209	4.341	207.22	33.86	31.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200714	36.07	36.42	33.61	34.26	-5.02%	-1.72%	27.6%	185643	6.4723	308.96	34.86	35.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200713	34.84	36.07	34.52	36.07	1.84%	2.15%	34.34%	175526	6.197	295.82	35.31	37.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200710	35.12	36.15	34.65	35.42	-0.08%	0%	31.92%	165688	5.8694	280.18	35.42	37.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200709	33.9	35.76	33.81	35.45	3.38%	1.2%	32.03%	188216	6.5936	314.75	35.03	35.93%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200708	33.8	34.45	32.85	34.29	-0.98%	2.27%	27.71%	206226	6.9154	330.11	33.53	30.11%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200707	35	35.69	34.51	34.63	-0.23%	-1.45%	28.98%	148273	5.2097	248.69	35.14	36.36%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200706	33.29	34.74	33.12	34.71	5.44%	1.88%	29.27%	108097	3.6829	175.81	34.07	32.21%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200703	33.3	33.4	32.54	32.92	-1.29%	0%	22.61%	77501	2.5511	121.78	32.92	27.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200702	32.56	33.9	32.4	33.35	2.55%	0.15%	24.21%	117629	3.9175	187.01	33.3	29.22%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200701	32.4	32.64	31.6	32.52	0.37%	0.84%	21.12%	88512	2.8544	136.26	32.25	25.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200630	32.1	32.65	31.93	32.4	1.35%	0.28%	20.67%	77029	2.4889	118.81	32.31	25.38%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200629	32.2	32.68	31.67	31.97	-1.36%	-0.16%	19.07%	74865	2.3974	114.44	32.02	24.25%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200624	31.78	32.45	31.48	32.41	2.5%	1.06%	20.71%	101715	3.2624	155.73	32.07	24.45%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200623	31.52	31.76	31.1	31.62	0.32%	0.54%	17.77%	64607	2.0322	97.01	31.45	22.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200622	30.57	31.87	30.57	31.52	3.18%	0.16%	17.39%	101700	3.2	152.76	31.47	22.12%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200619	30.5	30.84	30.1	30.55	0.56%	0.39%	13.78%	63643	1.9364	92.44	30.43	18.08%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200618	30.16	30.59	29.99	30.38	0.16%	0.4%	13.15%	51554	1.5598	74.46	30.26	17.42%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200617	29.9	30.38	29.5	30.33	1.51%	1.13%	12.96%	70683	2.1199	101.2	29.99	16.38%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200616	29.08	30.2	29.08	29.88	4.04%	0.5%	11.28%	89315	2.6553	126.75	29.73	15.37%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200615	29.2	29.85	28.7	28.72	-2.94%	-1.34%	6.96%	111695	3.2513	155.2	29.11	12.96%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200612	29.71	30.14	29.51	29.59	-2.54%	-0.67%	10.2%	97218	2.8961	138.25	29.79	15.6%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200611	30.43	31.17	30.28	30.36	-0.2%	-1.04%	13.07%	75365	2.312	110.37	30.68	19.05%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200610	31.11	31.28	30.4	30.42	-2.53%	-0.72%	13.3%	81713	2.5033	119.5	30.64	18.9%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200609	31.65	31.87	31	31.21	-1.36%	-0.19%	16.24%	64546	2.0183	96.35	31.27	21.34%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200608	32.28	32.52	31.6	31.64	-1.22%	-1.28%	17.84%	50916	1.6319	77.9	32.05	24.37%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200605	31.83	32.25	31.51	32.03	0.88%	0.34%	19.29%	51255	1.6362	78.11	31.92	23.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200604	32.22	32.47	31.52	31.75	-1.34%	-0.31%	18.25%	60898	1.9395	92.58	31.85	23.59%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200603	32.96	33.32	32.08	32.18	-2.34%	-0.98%	19.85%	87403	2.8405	135.59	32.5	26.12%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200602	33	33.09	32.31	32.95	0.46%	0.76%	22.72%	72406	2.3678	113.03	32.7	26.89%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200601	34.98	36.68	34.97	36.56	5.27%	1.27%	36.16%	69538	2.5101	119.82	36.1	40.09%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200529	34.9	35.57	34.64	34.73	-1.39%	-0.91%	29.35%	42242	1.4804	70.67	35.05	36.01%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200528	34.5	35.28	33.76	35.22	2.41%	2%	31.17%	51817	1.7892	85.41	34.53	33.99%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200527	35.7	35.89	34.31	34.39	-3.83%	-1.57%	28.08%	58744	2.0523	97.97	34.94	35.58%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200526	34.98	35.8	34.88	35.76	3.35%	0.87%	33.18%	48954	1.7356	82.85	35.45	37.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200525	34.91	35.24	34.11	34.6	-0.32%	0.17%	28.86%	42739	1.476	70.46	34.54	34.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200522	35.25	35.42	34.3	34.71	-0.4%	-0.6%	29.27%	62785	2.1926	104.67	34.92	35.51%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200521	36.5	36.54	34.84	34.85	-3.01%	-2%	29.8%	72638	2.5833	123.32	35.56	37.99%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200520	37.12	37.69	35.84	35.93	-3.02%	-2.07%	33.82%	81581	2.9932	142.88	36.69	42.37%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200519	36.3	37.76	36.21	37.05	3.52%	0.08%	37.99%	89796	3.3246	158.7	37.02	43.66%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200518	38	38.24	35.57	35.79	-3.92%	-2.37%	33.3%	96469	3.5363	168.81	36.66	42.26%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200515	36.5	37.55	36.2	37.25	2.05%	0.54%	38.73%	85407	3.164	151.04	37.05	43.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200514	35.89	36.84	35.75	36.5	1.05%	0.72%	35.94%	77036	2.7917	133.26	36.24	40.63%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200513	35.34	36.45	35.19	36.12	1.09%	0.58%	34.53%	61901	2.2229	106.11	35.91	39.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200512	35.49	35.74	34.81	35.73	0.51%	1.3%	33.07%	59431	2.0961	100.06	35.27	36.86%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200511	35.69	36	35.03	35.55	-0.42%	0.06%	32.4%	54260	1.9281	92.04	35.53	37.87%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200508	35.4	36.19	35.08	35.7	1.1%	0.14%	32.96%	71622	2.5531	121.88	35.65	38.34%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200507	35.56	36.15	35	35.31	-1.34%	0%	31.51%	71938	2.5401	121.25	35.31	37.02%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200506	34.2	35.93	34.18	35.79	3.68%	1.45%	33.3%	133094	4.6952	224.13	35.28	36.9%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200430	33.58	34.72	33.08	34.52	4.23%	0.82%	28.57%	126781	4.3411	207.23	34.24	32.87%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200429	31.96	33.38	31.78	33.12	3.27%	0.67%	23.35%	80266	2.6409	126.07	32.9	27.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200428	31.5	32.34	30	32.07	2.07%	1.74%	19.44%	77050	2.4288	115.94	31.52	22.31%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200427	32	32.18	30.78	31.42	-1.97%	0.03%	17.02%	62012	1.9478	92.98	31.41	21.89%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200424	32	33.08	31.87	32.05	0.6%	-1.57%	19.37%	100647	3.2768	156.42	32.56	26.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200423	32.69	32.76	31.8	31.86	-2.15%	-0.81%	18.66%	50420	1.6197	77.32	32.12	24.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200422	32.35	33.33	31.92	32.56	-0.15%	-0.34%	21.27%	74488	2.4334	116.16	32.67	26.78%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200421	32.7	32.89	32.35	32.61	-1.18%	0.12%	21.45%	49955	1.6268	77.66	32.57	26.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200420	32.58	33.16	32.37	33	1.23%	0.49%	22.91%	50540	1.6598	79.23	32.84	27.44%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200417	32.56	33.44	32.44	32.6	1.4%	-1.03%	21.42%	97215	3.2022	152.86	32.94	27.82%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200416	31.45	32.57	31.23	32.15	0.88%	0.09%	19.74%	55923	1.796	85.73	32.12	24.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200415	32.64	32.85	31.82	31.87	-2%	-1.61%	18.7%	70849	2.2947	109.54	32.39	25.69%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200414	31.5	32.66	31.5	32.52	3.57%	0.74%	21.12%	67942	2.1935	104.71	32.28	25.26%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200413	31.13	32.2	30.76	31.4	-0.63%	-0.16%	16.95%	47991	1.5095	72.06	31.45	22.04%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200410	32.38	32.52	31.31	31.6	-2.92%	-0.57%	17.69%	62164	1.9754	94.3	31.78	23.32%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200409	33.2	33.2	32.26	32.55	-1.27%	-0.28%	21.23%	67487	2.2027	105.15	32.64	26.66%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200408	32.2	33.66	32.05	32.97	1.35%	-0.15%	22.79%	100975	3.3343	159.17	33.02	28.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200407	32.18	32.53	31.7	32.53	4.2%	1.24%	21.15%	97696	3.1387	149.83	32.13	24.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200403	31.5	31.71	30.78	31.22	-2.35%	-0.1%	16.28%	100486	3.1406	149.92	31.25	21.27%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200402	30.5	31.98	30.5	31.97	3.26%	2.67%	19.07%	134840	4.1985	200.42	31.14	20.84%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200401	29.74	31.17	29.2	30.96	4.1%	1.57%	15.31%	167296	5.0995	243.43	30.48	18.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200331	28.62	29.74	28.62	29.74	9.99%	0.44%	10.76%	34784	1.0301	49.17	29.61	14.9%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200324	30.31	30.65	27.83	29.23	-2.66%	0.24%	8.86%	114427	3.3362	159.26	29.16	13.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200323	32.41	32.6	30.03	30.03	-10.01%	-2.97%	11.84%	93030	2.8794	137.45	30.95	20.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200320	33.6	33.98	32.88	33.37	-0.24%	-0.21%	24.28%	62766	2.0986	100.18	33.44	29.76%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200319	33	33.79	32.35	33.45	2.45%	1.09%	24.58%	78879	2.6103	124.61	33.09	28.41%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200318	33.6	34.28	32.65	32.65	-1.8%	-2.68%	21.6%	91066	3.0552	145.84	33.55	30.19%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200317	33.5	33.77	31.3	33.25	3%	1.37%	23.84%	83392	2.735	130.56	32.8	27.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200316	33.7	34.12	32.28	32.28	-3.53%	-3.3%	20.22%	95499	3.1873	152.15	33.38	29.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200313	31.13	34.2	31.11	33.46	2.01%	1.64%	24.62%	108895	3.5847	171.12	32.92	27.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200312	32.51	33.69	32.41	32.8	-0.15%	-0.55%	22.16%	67099	2.2126	105.62	32.98	27.98%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200311	34.4	34.4	32.82	32.85	-3.75%	-2.52%	22.35%	82362	2.7759	132.51	33.7	30.77%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200310	31.92	34.23	31.92	34.13	6.99%	2.96%	27.11%	111192	3.6859	175.95	33.15	28.64%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200309	33.19	33.45	31.89	31.9	-6.51%	-2.42%	18.81%	82023	2.6812	127.99	32.69	26.85%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200306	33.85	34.8	33.69	34.12	-0.15%	-0.67%	27.08%	70947	2.4369	116.33	34.35	33.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200305	34.62	34.77	33.33	34.17	1.33%	0.32%	27.26%	82756	2.819	134.57	34.06	32.17%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200304	33.68	34.53	32.71	33.72	-1.4%	0.39%	25.59%	91903	3.0866	147.34	33.59	30.35%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200303	35.75	36.33	33.66	34.2	-1.84%	-2.7%	27.37%	146474	5.1488	245.78	35.15	36.4%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200302	34.36	35.29	33.34	34.84	4.44%	1.13%	29.76%	101769	3.5057	167.35	34.45	33.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200228	34.83	34.85	32.9	33.36	-8.23%	-1.71%	24.25%	155675	5.284	252.24	33.94	31.7%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200227	37.59	37.9	36.08	36.35	-2.86%	-1.3%	35.38%	118913	4.3797	209.07	36.83	42.92%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200226	40.35	40.4	37.42	37.42	-10%	-2.73%	39.37%	165233	6.3561	303.42	38.47	49.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200225	40.6	42.33	39.1	41.58	-1.4%	1.41%	54.86%	166850	6.8412	326.57	41	59.1%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200224	40	42.65	39.38	42.17	6.36%	3.38%	57.06%	149834	6.1114	291.73	40.79	58.28%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200221	37.11	40.19	37.11	39.65	6.82%	2.19%	47.67%	175463	6.8077	324.97	38.8	50.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200220	37.04	37.85	36.25	37.12	0.05%	0.24%	38.25%	126016	4.6668	222.77	37.03	43.69%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200219	37.94	38.2	37	37.1	-3.54%	-1.22%	38.18%	123528	4.6398	221.49	37.56	45.75%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200218	38.01	38.5	36.8	38.46	1.61%	1.85%	43.24%	152147	5.7456	274.27	37.76	46.53%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200217	36.8	38.55	36.4	37.85	6.05%	1.1%	40.97%	155366	5.8169	277.68	37.44	45.29%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200214	36.11	37.5	35.3	35.69	-1.57%	-1.54%	32.92%	142751	5.1742	247	36.25	40.67%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200213	36.6	36.98	35.41	36.26	-1.47%	0.17%	35.05%	138902	5.0286	240.05	36.2	40.47%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200212	35.49	37.45	35.13	36.8	3.78%	0.55%	37.06%	158857	5.8135	277.51	36.6	42.03%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200211	34.52	36.49	34.04	35.46	2.37%	-0.23%	32.07%	148830	5.2893	252.49	35.54	37.91%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200210	33.5	34.8	33.08	34.64	1.88%	1.52%	29.01%	123743	4.2222	201.55	34.12	32.4%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200207	31.72	34.8	31.33	34	6.55%	2.53%	26.63%	142538	4.7269	225.64	33.16	28.68%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200206	30.74	32.11	30.74	31.91	2.6%	1.17%	18.85%	100081	3.157	150.7	31.54	22.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200205	31.15	32.61	30.73	31.1	-0.32%	-1.64%	15.83%	123922	3.9178	187.02	31.62	22.7%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200204	28	31.79	28	31.2	4%	2.19%	16.2%	160223	4.8911	233.48	30.53	18.47%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200203	30	30	30	30	-9.99%	0%	11.73%	14816	0.4445	21.22	30	16.41%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200123	35.1	35.75	32.42	33.33	-6.77%	-2.34%	24.13%	161833	5.5239	263.69	34.13	32.44%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200122	33.76	36.92	33.33	35.75	4.47%	2.38%	33.15%	141212	4.9317	235.42	34.92	35.51%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200121	34.17	34.65	33.5	34.22	-1.24%	0.5%	27.45%	113722	3.8721	184.84	34.05	32.13%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200120	31.86	35.16	31.86	34.65	8.42%	2.39%	29.05%	171690	5.8093	277.31	33.84	31.32%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200117	32.1	32.78	31.56	31.96	0.38%	-0.68%	19.03%	98113	3.1577	150.74	32.18	24.87%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200116	30.46	33.08	30.26	31.84	3.38%	0.76%	18.58%	193214	6.1057	291.46	31.6	22.62%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200115	28.8	30.98	28.66	30.8	6.28%	3.49%	14.71%	143894	4.2828	204.44	29.76	15.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200114	30.02	30.11	28.92	28.98	-3.37%	-0.82%	7.93%	117500	3.4328	163.87	29.22	13.39%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200113	29.12	30.39	29.02	29.99	2.01%	0.71%	11.69%	126135	3.7567	179.33	29.78	15.56%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200110	29.02	30.66	28.9	29.4	2.55%	-1.21%	9.5%	175635	5.2269	249.51	29.76	15.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200109	28.67	28.82	28.26	28.67	1.56%	0.39%	6.78%	71241	2.0349	97.14	28.56	10.83%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200108	28.9	28.94	28.06	28.23	-2.99%	-0.84%	5.14%	87971	2.5047	119.56	28.47	10.48%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200107	29.38	29.57	28.77	29.1	-0.34%	0.17%	8.38%	72482	2.1053	100.5	29.05	12.73%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200106	28.82	29.56	28.65	29.2	-0.24%	0.14%	8.75%	118825	3.4653	165.42	29.16	13.15%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200103	28.09	29.87	27.67	29.27	4.72%	1.88%	9.01%	211730	6.0834	290.4	28.73	11.49%	26.07	0%	26.52	0%	26.85	0%	0.14%
20200102	26.28	28.34	26.07	27.95	8.5%	0.79%	4.1%	228790	6.3449	302.88	27.73	7.61%	26.07	0%	26.52	0%	26.85	0%	0.14%