股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.85	2.89	2.84	2.86	0.7%	0%	-17.58%	235906	0.6743	68.87	2.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230927	2.84	2.87	2.82	2.84	0.35%	-0.35%	-18.16%	192798	0.5486	58.31	2.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230926	2.85	2.86	2.83	2.83	-0.7%	-0.35%	-18.44%	165448	0.4693	49.22	2.84	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230925	2.89	2.89	2.84	2.85	-1.38%	-0.35%	-17.87%	213895	0.6107	62.08	2.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230922	2.85	2.9	2.83	2.89	1.4%	0.7%	-16.71%	229464	0.6583	65.6	2.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230921	2.88	2.88	2.84	2.85	-1.04%	-0.35%	-17.87%	240997	0.6881	68.78	2.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230920	2.94	2.95	2.88	2.88	-3.03%	-0.69%	-17%	373564	1.0847	105.53	2.9	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230919	2.93	3.04	2.92	2.97	3.48%	0%	-14.41%	818362	2.4294	238.38	2.97	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230918	2.84	2.88	2.81	2.87	0.7%	0.7%	-17.29%	193058	0.5504	63.04	2.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230915	2.85	2.87	2.83	2.85	0%	0%	-17.87%	167584	0.4783	49.6	2.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230914	2.88	2.89	2.84	2.85	-1.04%	-0.35%	-17.87%	223881	0.6407	66.51	2.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230913	2.94	2.95	2.86	2.88	-2.37%	-0.69%	-17%	334770	0.9696	99.47	2.9	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230912	2.96	2.98	2.94	2.95	0%	-0.34%	-14.99%	247383	0.7314	73.71	2.96	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230911	2.94	2.97	2.91	2.95	0.68%	0.34%	-14.99%	254073	0.7473	72.48	2.94	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230908	2.95	2.96	2.92	2.93	-0.68%	-0.34%	-15.56%	245215	0.7198	61.31	2.94	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230907	3.04	3.04	2.95	2.95	-2.96%	-1.01%	-14.99%	330271	0.9848	82.29	2.98	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230906	3	3.05	2.97	3.04	1%	1%	-12.39%	342746	1.0323	87.64	3.01	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230905	3.04	3.04	2.98	3.01	-0.33%	0.33%	-13.26%	351077	1.0539	90.13	3	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230904	2.93	3.05	2.92	3.02	3.42%	0.67%	-12.97%	511775	1.5328	127.57	3	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230901	2.91	2.94	2.9	2.92	0.34%	0%	-15.85%	167976	0.4904	41.77	2.92	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230831	2.96	2.96	2.9	2.91	-1.36%	-0.34%	-16.14%	271367	0.7917	65.54	2.92	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230830	2.95	3	2.93	2.95	0.68%	-0.34%	-14.99%	393903	1.1669	95.44	2.96	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230829	2.91	2.95	2.88	2.93	0.69%	0.34%	-15.56%	382787	1.1182	94.32	2.92	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230828	2.97	3.03	2.9	2.91	3.19%	-1.69%	-16.14%	761984	2.2576	194.26	2.96	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230825	2.88	2.92	2.82	2.82	-2.08%	-1.74%	-18.73%	320042	0.9171	91.59	2.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230824	2.88	2.93	2.86	2.88	0.35%	-0.35%	-17%	274086	0.7933	78.96	2.89	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230823	2.98	2.98	2.87	2.87	-3.04%	-1.37%	-17.29%	318936	0.9273	92.81	2.91	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230822	2.97	2.99	2.9	2.96	-0.34%	0.68%	-14.7%	448576	1.3195	132.35	2.94	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230821	3.06	3.08	2.96	2.97	-2.94%	-1.66%	-14.41%	389267	1.1737	120.31	3.02	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230818	3.1	3.12	3.06	3.06	-1.61%	-0.97%	-11.82%	232909	0.7194	77.59	3.09	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230817	3.06	3.12	3.03	3.11	0.97%	0.65%	-10.37%	289487	0.8935	93.99	3.09	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230816	3.08	3.12	3.03	3.08	-0.32%	-0.32%	-11.24%	233304	0.72	75.33	3.09	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230815	3.15	3.16	3.08	3.09	-2.22%	-0.64%	-10.95%	276601	0.8614	87.61	3.11	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230814	3.15	3.16	3.11	3.16	0.32%	0.96%	-8.93%	257062	0.8056	78.47	3.13	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230811	3.21	3.21	3.15	3.15	-1.87%	-0.63%	-9.22%	279662	0.8866	74.93	3.17	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230810	3.18	3.21	3.17	3.21	0.94%	0.31%	-7.49%	196580	0.6289	49.07	3.2	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230809	3.22	3.22	3.18	3.18	-1.24%	-0.62%	-8.36%	220384	0.7044	52.59	3.2	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230808	3.25	3.25	3.2	3.22	-0.62%	0%	-7.2%	275884	0.8885	74	3.22	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230807	3.27	3.27	3.23	3.24	-0.61%	0%	-6.63%	247516	0.8028	64.49	3.24	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230804	3.27	3.29	3.24	3.26	0%	0%	-6.05%	330114	1.076	81.51	3.26	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230803	3.25	3.29	3.25	3.26	0.31%	-0.31%	-6.05%	305977	0.9991	75.34	3.27	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230802	3.29	3.29	3.24	3.25	-1.22%	-0.31%	-6.34%	306454	0.9976	74.17	3.26	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230801	3.35	3.35	3.27	3.29	-0.6%	0%	-5.19%	405085	1.3329	97.03	3.29	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230731	3.22	3.32	3.21	3.31	3.12%	1.22%	-4.61%	733389	2.3996	162.67	3.27	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230728	3.19	3.22	3.16	3.21	0.63%	0.63%	-7.49%	319234	1.0192	58.37	3.19	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230727	3.2	3.23	3.19	3.19	-0.62%	-0.62%	-8.07%	267558	0.8578	49.43	3.21	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230726	3.23	3.24	3.19	3.21	-0.62%	0.31%	-7.49%	271774	0.8709	49.54	3.2	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230725	3.18	3.25	3.17	3.23	2.54%	0.62%	-6.92%	493835	1.5875	86.92	3.21	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230724	3.22	3.22	3.13	3.15	-2.17%	-0.63%	-9.22%	491537	1.5606	88.8	3.17	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230721	3.2	3.24	3.18	3.22	0.94%	0.63%	-7.2%	349388	1.119	65.68	3.2	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230720	3.23	3.25	3.19	3.19	-1.24%	-0.62%	-8.07%	366903	1.1789	69.6	3.21	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230719	3.24	3.27	3.22	3.23	0%	-0.31%	-6.92%	396569	1.2866	74.96	3.24	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230718	3.19	3.28	3.17	3.23	-2.12%	0.31%	-6.92%	726701	2.3424	134.03	3.22	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230717	3.49	3.49	3.3	3.3	-10.08%	-0.9%	-4.9%	1545047	5.1441	309.87	3.33	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230714	3.7	3.72	3.67	3.67	-1.08%	-0.27%	5.76%	254790	0.9375	68.51	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230713	3.7	3.72	3.68	3.71	0.27%	0.27%	6.92%	298781	1.104	69.68	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230712	3.7	3.74	3.66	3.7	0.27%	0%	6.63%	420361	1.555	94.27	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230711	3.7	3.7	3.66	3.69	0%	0.27%	6.34%	249051	0.9159	56.69	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230710	3.7	3.73	3.68	3.69	0.27%	-0.27%	6.34%	277290	1.0251	60.36	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230707	3.68	3.7	3.65	3.68	0.27%	0.27%	6.05%	280003	1.029	58.43	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230706	3.72	3.72	3.66	3.67	-1.34%	-0.27%	5.76%	384825	1.4154	77.05	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230705	3.74	3.78	3.7	3.72	-0.53%	-0.27%	7.2%	425832	1.5896	86.05	3.73	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230704	3.77	3.77	3.72	3.74	-0.53%	0%	7.78%	389207	1.4556	79.47	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230703	3.78	3.81	3.74	3.76	-0.53%	-0.27%	8.36%	583851	2.2013	118.99	3.77	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230630	3.69	3.79	3.67	3.78	2.44%	1.07%	8.93%	818523	3.0627	168.86	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230629	3.68	3.76	3.65	3.69	0.54%	-0.27%	6.34%	438058	1.6225	94.27	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230628	3.72	3.72	3.63	3.67	-1.08%	0.27%	5.76%	370796	1.3575	70.74	3.66	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230627	3.66	3.73	3.65	3.71	1.64%	0%	6.92%	401916	1.4899	61.18	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230626	3.67	3.71	3.61	3.65	-1.08%	0%	5.19%	432792	1.5791	58.76	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230621	3.69	3.79	3.67	3.69	0%	-1.07%	6.34%	562442	2.0985	79.18	3.73	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230620	3.74	3.75	3.69	3.69	-0.81%	-0.54%	6.34%	319915	1.188	46.51	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230619	3.8	3.8	3.71	3.72	-1.85%	-0.53%	7.2%	462863	1.731	65.48	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230616	3.78	3.8	3.74	3.79	0.53%	0.53%	9.22%	433083	1.6339	63.41	3.77	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230615	3.78	3.81	3.74	3.77	-0.79%	-0.26%	8.65%	476206	1.7981	70.55	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230614	3.87	3.89	3.78	3.8	-1.81%	-0.26%	9.51%	559101	2.1322	85.95	3.81	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230613	3.84	3.94	3.78	3.87	-0.51%	0.52%	11.53%	926192	3.5632	150.74	3.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230612	3.74	3.95	3.74	3.89	4.01%	0.26%	12.1%	1663567	6.4556	298.2	3.88	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230609	3.63	3.78	3.61	3.74	3.31%	1.08%	7.78%	1057504	3.9179	232.49	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230608	3.59	3.64	3.59	3.62	0%	0%	4.32%	341255	1.2356	86.08	3.62	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230607	3.63	3.64	3.6	3.62	-0.55%	0.28%	4.32%	319513	1.1532	76.98	3.61	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230606	3.61	3.7	3.59	3.64	0.83%	0%	4.9%	576619	2.0988	126.35	3.64	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230605	3.63	3.63	3.59	3.61	-0.28%	0%	4.03%	299699	1.0814	66.21	3.61	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230602	3.59	3.65	3.58	3.62	1.12%	0%	4.32%	381624	1.3807	77.86	3.62	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230601	3.59	3.62	3.56	3.58	-0.28%	-0.28%	3.17%	330083	1.1843	65.07	3.59	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230531	3.62	3.62	3.58	3.59	-1.1%	0%	3.46%	278624	1.0006	53.92	3.59	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230530	3.6	3.63	3.56	3.63	0.55%	1.11%	4.61%	455530	1.6345	83.79	3.59	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230529	3.65	3.66	3.59	3.61	-1.1%	0%	4.03%	480109	1.7321	82.9	3.61	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230526	3.69	3.7	3.63	3.65	-0.54%	0%	5.19%	417177	1.5208	70.39	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230525	3.65	3.73	3.65	3.67	-0.81%	-0.27%	5.76%	505288	1.8577	83.19	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230524	3.65	3.79	3.63	3.7	1.09%	0%	6.63%	753381	2.79	121.68	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230523	3.74	3.74	3.65	3.66	-2.14%	-0.27%	5.48%	500324	1.8375	81.86	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230522	3.65	3.76	3.63	3.74	2.19%	0.54%	7.78%	669623	2.4877	107.53	3.72	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230519	3.65	3.69	3.63	3.66	0%	0%	5.48%	347044	1.2717	54.49	3.66	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230518	3.7	3.71	3.65	3.66	-0.81%	-0.27%	5.48%	440594	1.6162	65.73	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230517	3.7	3.73	3.63	3.69	-1.6%	0.54%	6.34%	673825	2.4756	94.38	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230516	3.79	3.87	3.72	3.75	-1.57%	-1.06%	8.07%	798856	3.0243	107.66	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230515	3.78	3.84	3.76	3.81	1.6%	0.26%	9.8%	644842	2.4506	85.14	3.8	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230510	3.62	3.73	3.58	3.68	1.66%	0.27%	6.05%	613581	2.2497	72.85	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230509	3.71	3.72	3.61	3.62	-2.43%	-0.82%	4.32%	673554	2.4589	77.85	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230508	3.68	3.74	3.65	3.71	0.82%	0.54%	6.92%	623110	2.2985	68.92	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230505	3.76	3.76	3.65	3.68	-2.13%	0%	6.05%	682623	2.5125	69.88	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230504	3.71	3.83	3.71	3.76	-1.31%	0%	8.36%	715715	2.6899	68.74	3.76	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230428	3.71	3.82	3.71	3.81	2.7%	1.06%	9.8%	660838	2.492	58.27	3.77	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230427	3.82	3.84	3.7	3.71	-3.64%	-0.8%	6.92%	869551	3.2534	65.43	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230426	3.73	3.9	3.7	3.85	2.67%	0.52%	10.95%	1129629	4.3306	71.51	3.83	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230425	3.88	3.89	3.67	3.75	-3.6%	-0.27%	8.07%	984773	3.7033	51.49	3.76	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230424	3.95	3.98	3.85	3.89	-2.51%	-0.77%	12.1%	897941	3.518	36.84	3.92	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230421	4.11	4.16	3.97	3.99	-2.68%	-1.24%	14.99%	979931	3.9629	36.72	4.04	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230420	4.16	4.16	4.07	4.1	-1.44%	0%	18.16%	1026579	4.2092	39.16	4.1	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230419	4.13	4.23	4.09	4.16	0%	0%	19.88%	1178502	4.9013	46.74	4.16	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230418	4.11	4.22	4.05	4.16	0%	0.73%	19.88%	1374610	5.6741	55.86	4.13	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230417	4.18	4.29	4.15	4.16	-0.24%	-1.19%	19.88%	1501985	6.3169	64.85	4.21	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230414	4.2	4.28	4.1	4.17	-3.02%	-0.24%	20.17%	2267658	9.476	102.97	4.18	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230413	4.45	4.58	4.3	4.3	-2.49%	-2.93%	23.92%	3179353	14.0844	167.6	4.43	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230412	4.52	4.66	4.36	4.41	-3.5%	-1.12%	27.09%	3522805	15.7136	216.34	4.46	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230411	4.53	4.74	4.37	4.57	5.79%	0.88%	31.7%	6018783	27.2692	468.42	4.53	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230410	4.22	4.32	4.09	4.32	9.92%	1.17%	24.5%	3733690	15.9512	485.51	4.27	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230407	3.93	3.93	3.93	3.93	10.08%	0%	13.26%	904344	3.5541	196.27	3.93	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230406	3.63	3.65	3.56	3.57	-1.38%	-0.56%	2.88%	437242	1.5711	98.24	3.59	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230404	3.68	3.69	3.61	3.62	-1.63%	-0.28%	4.32%	443360	1.6092	100.69	3.63	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230403	3.66	3.71	3.63	3.68	0.55%	0.55%	6.05%	409396	1.4997	94.43	3.66	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230331	3.62	3.67	3.62	3.66	0.27%	0.27%	5.48%	259937	0.9484	57.71	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230330	3.68	3.69	3.63	3.65	-1.88%	0%	5.19%	405660	1.4821	87.49	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230329	3.66	3.8	3.63	3.72	2.48%	0%	7.2%	720703	2.6829	157.63	3.72	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230328	3.69	3.71	3.63	3.63	-1.63%	-1.09%	4.61%	352083	1.2921	82.43	3.67	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230327	3.74	3.75	3.68	3.69	-1.86%	-0.27%	6.34%	518491	1.9195	113	3.7	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230324	3.76	3.8	3.74	3.76	-0.27%	-0.27%	8.36%	321189	1.2099	72.39	3.77	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230323	3.75	3.78	3.73	3.77	-0.26%	0.53%	8.65%	380421	1.428	70.86	3.75	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230322	3.86	3.86	3.77	3.78	-0.79%	-0.53%	8.93%	411537	1.5643	83.7	3.8	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230321	3.78	3.81	3.76	3.81	1.06%	0.53%	9.8%	404286	1.5304	74.65	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230320	3.77	3.83	3.73	3.77	1.07%	-0.26%	8.65%	544153	2.0543	78.56	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230317	3.76	3.77	3.72	3.73	0.27%	-0.27%	7.49%	388165	1.453	53.96	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230316	3.8	3.81	3.72	3.72	-2.36%	-1.06%	7.2%	413989	1.5571	54.74	3.76	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230315	3.78	3.84	3.77	3.81	1.06%	0%	9.8%	350835	1.3381	44	3.81	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230314	3.86	3.87	3.72	3.77	-2.58%	-0.53%	8.65%	684525	2.5949	79.44	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230313	3.85	3.92	3.85	3.87	0.52%	-0.26%	11.53%	422810	1.6385	45.67	3.88	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230310	3.95	3.97	3.85	3.85	-3.02%	-1.03%	10.95%	724096	2.8179	71.04	3.89	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230309	4	4.01	3.96	3.97	-1%	-0.25%	14.41%	448118	1.783	41.94	3.98	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230308	4.02	4.04	3.97	4.01	-1.47%	0.25%	15.56%	846131	3.3815	62.49	4	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230307	4	4.16	3.94	4.07	1.75%	0.25%	17.29%	1765621	7.1678	106.13	4.06	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230306	4.06	4.07	3.97	4	-1.23%	-0.25%	15.27%	709406	2.8435	45.26	4.01	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230303	4.06	4.08	4.01	4.05	0.25%	0.25%	16.71%	734932	2.9717	47.61	4.04	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230302	4.03	4.1	4.01	4.04	0%	-0.49%	16.43%	866064	3.5128	57	4.06	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230301	4.04	4.05	3.99	4.04	-0.49%	0.5%	16.43%	891133	3.5787	57.53	4.02	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230228	4.04	4.14	3.99	4.06	0.25%	0.5%	17%	1432642	5.7938	93.65	4.04	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230227	4.11	4.17	4.03	4.05	-2.17%	-0.98%	16.71%	1327418	5.4274	87.73	4.09	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230224	4.15	4.19	4.1	4.14	0.24%	-0.24%	19.31%	1366139	5.6694	97	4.15	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230223	4.2	4.24	4.11	4.13	-2.59%	-0.96%	19.02%	3208415	13.3631	241.31	4.17	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230222	3.86	4.24	3.85	4.24	10.13%	1.44%	22.19%	4016668	16.7922	384.28	4.18	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230221	3.8	3.85	3.78	3.85	1.58%	1.05%	10.95%	643506	2.4532	85.07	3.81	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230220	3.8	3.82	3.76	3.79	0.26%	0.26%	9.22%	636741	2.409	83.62	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230217	3.81	3.84	3.78	3.78	-0.79%	-0.53%	8.93%	560381	2.1302	68.46	3.8	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230216	3.97	3.97	3.75	3.81	-3.3%	-1.8%	9.8%	1044533	4.0535	127.91	3.88	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230215	3.9	3.98	3.9	3.94	0%	0%	13.54%	825147	3.2484	110.69	3.94	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230214	3.85	4.04	3.83	3.94	2.34%	0%	13.54%	1473951	5.8052	204.34	3.94	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230213	3.83	3.87	3.82	3.85	0.26%	0.26%	10.95%	523065	2.0105	83.3	3.84	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230210	3.8	3.87	3.78	3.84	1.05%	0.26%	10.66%	678742	2.5963	106.45	3.83	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230209	3.75	3.82	3.73	3.8	1.06%	0.26%	9.51%	446550	1.6919	73.54	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230208	3.8	3.82	3.75	3.76	-1.83%	-0.79%	8.36%	511127	1.9359	85.55	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230207	3.82	3.87	3.79	3.83	-0.26%	0.26%	10.37%	634073	2.4211	112.38	3.82	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230206	3.79	3.93	3.76	3.84	1.05%	-0.52%	10.66%	1223287	4.7225	231.85	3.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230203	3.72	3.8	3.66	3.8	2.43%	2.43%	9.51%	737890	2.7397	152.52	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230202	3.76	3.77	3.7	3.71	-1.33%	-0.54%	6.92%	466032	1.7362	106.76	3.73	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230201	3.71	3.76	3.7	3.76	1.62%	0.8%	8.36%	606924	2.2622	144.14	3.73	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230131	3.66	3.7	3.64	3.7	0.27%	0.54%	6.63%	412893	1.518	99.49	3.68	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230130	3.65	3.72	3.65	3.69	1.37%	0%	6.34%	598555	2.21	145.36	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230120	3.61	3.65	3.6	3.64	0.83%	0.28%	4.9%	325956	1.1837	81.18	3.63	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230119	3.59	3.63	3.57	3.61	0.56%	0.28%	4.03%	363052	1.3053	77.42	3.6	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230118	3.6	3.62	3.59	3.59	-0.28%	-0.28%	3.46%	222681	0.8012	50.42	3.6	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230117	3.62	3.65	3.59	3.6	-0.83%	-0.28%	3.75%	347351	1.2548	76.37	3.61	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230116	3.64	3.67	3.52	3.63	-0.27%	0.83%	4.61%	635568	2.2906	131.94	3.6	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230113	3.65	3.66	3.61	3.64	0%	0.28%	4.9%	273579	0.9933	61.33	3.63	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230112	3.65	3.67	3.62	3.64	-0.82%	0%	4.9%	306017	1.1139	66.19	3.64	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230111	3.68	3.71	3.63	3.67	-0.27%	0.27%	5.76%	485528	1.7785	105.46	3.66	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230110	3.72	3.74	3.67	3.68	-1.6%	-0.27%	6.05%	377811	1.394	85.88	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230109	3.74	3.8	3.73	3.74	0.27%	-0.53%	7.78%	429270	1.6156	100.25	3.76	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230106	3.71	3.8	3.69	3.73	0.81%	-0.53%	7.49%	646196	2.4238	155.37	3.75	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230105	3.69	3.72	3.65	3.7	0.27%	0.27%	6.63%	377106	1.3897	94.53	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230104	3.71	3.73	3.67	3.69	-0.54%	0%	6.34%	378967	1.4001	97.98	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20230103	3.6	3.76	3.58	3.71	3.63%	0.54%	6.92%	597587	2.2026	150.32	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221230	3.6	3.62	3.54	3.58	0%	0%	3.17%	329662	1.1788	73.47	3.58	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221229	3.66	3.68	3.57	3.58	-2.72%	-1.38%	3.17%	466890	1.6939	109.04	3.63	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221228	3.7	3.74	3.66	3.68	-0.81%	-0.27%	6.05%	335140	1.2379	78.81	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221227	3.75	3.75	3.68	3.71	-0.54%	0%	6.92%	338939	1.2558	70.45	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221226	3.67	3.74	3.66	3.73	2.47%	0.54%	7.49%	369967	1.3735	66.82	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221223	3.63	3.68	3.61	3.64	1.11%	0%	4.9%	312747	1.1387	42.67	3.64	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221222	3.71	3.73	3.6	3.6	-2.96%	-1.37%	3.75%	423614	1.5482	53.82	3.65	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221221	3.72	3.74	3.69	3.71	-0.27%	0%	6.92%	265681	0.9847	30.87	3.71	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221220	3.71	3.8	3.65	3.72	0.54%	-0.53%	7.2%	471939	1.7648	48.22	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221219	3.87	3.87	3.68	3.7	-4.15%	-1.07%	6.63%	722006	2.7034	71.99	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221216	3.88	3.89	3.82	3.86	-0.52%	0.26%	11.24%	393545	1.515	40.21	3.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221215	3.86	3.89	3.82	3.88	0%	0.78%	11.82%	476971	1.8378	47.83	3.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221214	4	4.04	3.87	3.88	-0.77%	-1.27%	11.82%	851962	3.3457	83.79	3.93	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221213	3.94	3.95	3.86	3.91	-1.76%	0.51%	12.68%	1019881	3.9692	101.3	3.89	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221212	3.81	4.08	3.77	3.98	3.38%	0%	14.7%	1877971	7.4715	197.7	3.98	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221209	3.85	3.97	3.83	3.85	0.52%	-0.77%	10.95%	824156	3.1953	99.87	3.88	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221208	3.93	3.93	3.82	3.83	-4.01%	-1.03%	10.37%	1207772	4.6687	151.36	3.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221207	3.75	4.07	3.74	3.99	5.84%	3.64%	14.99%	1462873	5.6368	200.23	3.85	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221206	3.83	3.84	3.75	3.77	-2.08%	-0.26%	8.65%	709035	2.6777	105.15	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221205	3.81	3.85	3.77	3.85	1.58%	0.79%	10.95%	733893	2.8053	109.95	3.82	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221202	3.77	3.83	3.75	3.79	0%	0.26%	9.22%	592944	2.2434	90.16	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221201	3.76	3.85	3.76	3.79	1.07%	-0.26%	9.22%	861027	3.2722	127.56	3.8	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221130	3.74	3.8	3.7	3.75	0%	0.27%	8.07%	706489	2.6456	101.1	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221129	3.69	3.79	3.69	3.75	2.18%	0.27%	8.07%	685006	2.5626	81.61	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221128	3.65	3.67	3.6	3.67	-0.54%	1.1%	5.76%	463618	1.6846	51.77	3.63	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221125	3.73	3.73	3.66	3.69	-2.12%	0%	6.34%	552896	2.0404	60.11	3.69	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221124	3.81	3.82	3.76	3.77	-1.31%	-0.53%	8.65%	520227	1.9717	55.48	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221123	3.7	3.84	3.68	3.82	2.69%	1.33%	10.09%	792658	2.986	83.07	3.77	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221122	3.82	3.83	3.7	3.72	-2.36%	-0.53%	7.2%	728316	2.726	77.96	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221121	3.82	3.83	3.75	3.81	-0.52%	0.53%	9.8%	566050	2.1457	60.73	3.79	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221118	3.91	3.92	3.82	3.83	-2.05%	-0.78%	10.37%	777422	3.0015	78.84	3.86	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221117	3.95	3.98	3.88	3.91	-2.01%	0%	12.68%	956899	3.742	95.56	3.91	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221116	4.13	4.17	3.97	3.99	1.79%	-1.48%	14.99%	1907838	7.7272	199	4.05	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221115	3.8	3.92	3.76	3.92	3.7%	1.29%	12.97%	926066	3.5841	98.92	3.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221114	3.85	3.89	3.75	3.78	-2.33%	-0.79%	8.93%	813890	3.1006	81.08	3.81	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221111	3.95	3.99	3.86	3.87	0%	-1.02%	11.53%	928057	3.629	93.96	3.91	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221110	3.88	3.9	3.83	3.87	-1.02%	0%	11.53%	612357	2.3672	60.28	3.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221109	3.91	3.95	3.89	3.91	-0.26%	-0.26%	12.68%	518537	2.031	47.66	3.92	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221108	3.99	4.01	3.89	3.92	-1.26%	-0.25%	12.97%	791270	3.11	67.81	3.93	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221107	3.99	4.04	3.92	3.97	-1.73%	0%	14.41%	1233557	4.9009	98.54	3.97	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221104	3.94	4.09	3.94	4.04	2.8%	0.25%	16.43%	1019536	4.1082	72.76	4.03	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221103	3.86	3.98	3.83	3.93	0.26%	0%	13.26%	879076	3.4588	60.25	3.93	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221102	3.72	3.98	3.72	3.92	3.43%	1.29%	12.97%	1365957	5.2856	90.32	3.87	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221101	3.59	3.86	3.59	3.79	6.16%	1.34%	9.22%	1527980	5.7184	97.52	3.74	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221031	3.53	3.66	3.48	3.57	-4.03%	-0.28%	2.88%	959977	3.439	56.73	3.58	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221028	3.9	3.91	3.68	3.72	-5.34%	-1.59%	7.2%	1133458	4.2879	66.76	3.78	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221027	4.1	4.14	3.91	3.93	-4.15%	-2%	13.26%	1428887	5.7254	86.06	4.01	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221026	4.14	4.19	4.02	4.1	-0.24%	-0.24%	18.16%	1281556	5.2618	80.08	4.11	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221025	4.24	4.27	4.07	4.11	-4.2%	-0.72%	18.44%	1683848	6.9721	105.8	4.14	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221024	4.12	4.48	4.09	4.29	4.63%	-0.92%	23.63%	2697627	11.6689	184.92	4.33	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221021	4.03	4.19	4.02	4.1	1.99%	-0.24%	18.16%	1234307	5.078	87.54	4.11	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221020	4.05	4.17	3.97	4.02	-1.71%	-0.74%	15.85%	1132395	4.5854	80.16	4.05	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221019	4.18	4.23	4.08	4.09	-2.85%	-1.45%	17.87%	1310303	5.4378	97.58	4.15	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221018	4.13	4.29	4.09	4.21	1.94%	0%	21.33%	1829857	7.7121	141.49	4.21	0%	3.4	0%	3.42	0%	3.47	0%	0%
20221017	4.02	4.24	3.91	4.13	1.47%	1.72%	19.02%	1745621	7.0837	138.97	4.06	0%	3.4	0%	3.42	0%	3.47	0%	0%
20220721	3.43	3.71	3.4	3.71	10.09%	2.77%	6.92%	2115617	7.6428	598.93	3.61	7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220720	3.33	3.46	3.32	3.37	1.51%	-0.3%	-2.88%	1817770	6.1362	480.86	3.38	0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220719	3.5	3.59	3.29	3.32	-1.19%	-2.64%	-4.32%	3013737	10.264	804.34	3.41	1.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220718	3.07	3.36	3.06	3.36	10.16%	1.2%	-3.17%	1815291	6.0204	471.79	3.32	-1.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220715	3.17	3.22	3.05	3.05	-5.86%	-1.93%	-12.1%	1202401	3.7348	292.68	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220714	3.18	3.33	3.15	3.24	1.57%	-0.31%	-6.63%	1455018	4.7282	370.53	3.25	-3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220713	3.06	3.24	3.04	3.19	3.91%	0.95%	-8.07%	1116191	3.5263	276.34	3.16	-5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220712	3.08	3.12	3.05	3.07	-0.32%	-0.32%	-11.53%	402221	1.2378	97	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220711	3.13	3.15	3.05	3.08	-2.53%	0%	-11.24%	517929	1.594	124.91	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220708	3.13	3.21	3.1	3.16	1.28%	0%	-8.93%	830601	2.6272	205.88	3.16	-5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220707	3.02	3.14	3	3.12	3.31%	1.3%	-10.09%	642225	1.9805	155.2	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220706	3.09	3.09	3	3.02	-2.27%	-0.66%	-12.97%	487788	1.4837	116.27	3.04	-9.52%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220705	3.08	3.13	3.06	3.09	0%	0%	-10.95%	434805	1.3448	105.39	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220704	3.08	3.11	3.04	3.09	0%	0.65%	-10.95%	382028	1.1747	92.06	3.07	-8.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220701	3.11	3.12	3.06	3.09	-0.96%	0.32%	-10.95%	463116	1.4281	111.91	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220630	3.11	3.15	3.1	3.12	-0.32%	0%	-10.09%	503574	1.5734	123.3	3.12	-7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220629	3.24	3.24	3.13	3.13	-3.1%	-1.26%	-9.8%	732735	2.3222	181.98	3.17	-5.65%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220628	3.23	3.28	3.17	3.23	0.94%	0.31%	-6.92%	815809	2.6236	205.6	3.22	-4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220627	3.14	3.25	3.12	3.2	2.24%	0.31%	-7.78%	1000173	3.1943	250.32	3.19	-5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220624	3.11	3.15	3.09	3.13	0.97%	0.32%	-9.8%	709049	2.2125	173.38	3.12	-7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220623	3.06	3.12	3.01	3.1	0.98%	1.31%	-10.66%	611472	1.8716	146.67	3.06	-8.93%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220622	3.11	3.13	3.06	3.07	-0.97%	-0.65%	-11.53%	514423	1.5884	124.47	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220621	3.16	3.16	3.08	3.1	-1.27%	-0.32%	-10.66%	542692	1.6853	132.07	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220620	3.09	3.15	3.08	3.14	1.62%	0.32%	-9.51%	603591	1.8904	148.14	3.13	-6.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220617	3.05	3.13	3.03	3.09	0.32%	0.32%	-10.95%	409595	1.2611	98.83	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220616	3.08	3.12	3.07	3.08	0%	-0.32%	-11.24%	489711	1.5128	118.55	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220615	3.11	3.14	3.07	3.08	-1.91%	-0.96%	-11.24%	652161	2.0255	158.73	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220614	3.07	3.14	3	3.14	0.96%	2.95%	-9.51%	973626	2.9737	233.03	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220613	3.14	3.16	3.08	3.11	-1.89%	0%	-10.37%	864864	2.6891	210.73	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220610	3.09	3.24	3.07	3.17	0.32%	0%	-8.65%	758586	2.4084	188.73	3.17	-5.65%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220609	3.29	3.31	3.16	3.16	-6.23%	-2.17%	-8.93%	1261781	4.0778	319.56	3.23	-3.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220608	3.24	3.51	3.18	3.37	5.64%	0.9%	-2.88%	2017612	6.7437	528.47	3.34	-0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220607	3.12	3.3	3.06	3.19	2.9%	0.63%	-8.07%	1292558	4.1005	321.34	3.17	-5.65%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220606	3.08	3.12	3.05	3.1	0.65%	0.32%	-10.66%	652996	2.0146	157.87	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220602	3.12	3.15	3.06	3.08	-2.53%	-0.32%	-11.24%	797403	2.4618	192.92	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220601	3.01	3.19	3	3.16	3.95%	1.61%	-8.93%	1445787	4.4908	351.92	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220531	3.11	3.13	3.01	3.04	0%	-0.33%	-12.39%	944958	2.8824	225.88	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220530	2.98	3.04	2.92	3.04	2.36%	1.67%	-12.39%	704090	2.1079	165.19	2.99	-11.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220527	3.04	3.05	2.94	2.97	-1.98%	-0.34%	-14.41%	550660	1.6436	128.8	2.98	-11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220526	3.08	3.09	2.97	3.03	-0.66%	0.33%	-12.68%	586295	1.7733	138.96	3.02	-10.12%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220525	2.85	3.08	2.85	3.05	5.17%	1.67%	-12.1%	850464	2.55	199.83	3	-10.71%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220524	3.05	3.12	2.89	2.9	-4.92%	-3.33%	-16.43%	809459	2.4302	190.44	3	-10.71%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220523	3.07	3.08	3	3.05	0%	0.66%	-12.1%	465201	1.4084	110.37	3.03	-9.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220520	3.02	3.05	2.98	3.05	0.33%	1.33%	-12.1%	733155	2.2096	173.16	3.01	-10.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220519	2.9	3.05	2.87	3.04	3.75%	1.67%	-12.39%	998049	2.9841	233.85	2.99	-11.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220518	2.92	2.97	2.91	2.93	0%	-0.34%	-15.56%	464168	1.3648	106.95	2.94	-12.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220517	2.98	2.99	2.86	2.93	-1.68%	0%	-15.56%	549264	1.6067	125.91	2.93	-12.8%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220516	2.97	3.01	2.9	2.98	1.36%	1.02%	-14.12%	611299	1.8056	141.5	2.95	-12.2%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220513	3.03	3.08	2.9	2.94	0%	-1.01%	-15.27%	770378	2.2888	179.36	2.97	-11.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220512	2.83	2.96	2.81	2.94	2.8%	1.73%	-15.27%	757270	2.1914	171.73	2.89	-13.99%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220511	2.79	3.04	2.78	2.86	2.88%	-2.05%	-17.58%	1097036	3.2009	250.84	2.92	-13.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220510	2.71	2.79	2.7	2.78	1.09%	0.72%	-19.88%	423380	1.1693	91.63	2.76	-17.86%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220509	2.7	2.78	2.7	2.75	1.48%	0%	-20.75%	362176	0.9957	78.03	2.75	-18.15%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220506	2.7	2.74	2.65	2.71	-2.17%	0%	-21.9%	388414	1.0512	82.38	2.71	-19.35%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220505	2.74	2.81	2.7	2.77	0%	0.36%	-20.17%	549315	1.5169	118.87	2.76	-17.86%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220429	2.7	2.8	2.68	2.77	4.53%	1.09%	-20.17%	704036	1.9323	151.42	2.74	-18.45%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220428	2.7	2.73	2.61	2.65	-2.21%	-0.75%	-23.63%	568491	1.5167	118.86	2.67	-20.54%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220427	2.55	2.73	2.47	2.71	5.86%	3.44%	-21.9%	891338	2.3378	183.2	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220426	2.74	2.79	2.54	2.56	-7.91%	-3.4%	-26.22%	892138	2.3603	184.96	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220425	3.01	3.01	2.78	2.78	-10.03%	-2.8%	-19.88%	1005154	2.8758	225.36	2.86	-14.88%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220422	3.07	3.15	3.06	3.09	0.98%	-0.32%	-10.95%	520836	1.6139	126.47	3.1	-7.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220421	3.23	3.25	3.04	3.06	-5.26%	-1.92%	-11.82%	747758	2.3367	183.12	3.12	-7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220420	3.36	3.36	3.21	3.23	-4.15%	-1.52%	-6.92%	571759	1.873	146.78	3.28	-2.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220419	3.27	3.43	3.24	3.37	0.9%	0.9%	-2.88%	709898	2.3734	185.99	3.34	-0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220418	3.31	3.4	3.08	3.34	-2.34%	3.73%	-3.75%	981140	3.164	247.95	3.22	-4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220415	3.57	3.57	3.4	3.42	-4.47%	-1.16%	-1.44%	738099	2.5566	200.35	3.46	2.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220414	3.57	3.6	3.55	3.58	0.56%	0%	3.17%	393253	1.4068	110.24	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220413	3.62	3.63	3.55	3.56	-2.73%	-0.56%	2.59%	497868	1.7816	139.62	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220412	3.58	3.68	3.55	3.66	2.81%	1.67%	5.48%	601107	2.1662	169.75	3.6	7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220411	3.62	3.63	3.55	3.56	-2.73%	-0.56%	2.59%	593661	2.1251	166.53	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220408	3.74	3.76	3.63	3.66	-1.61%	-0.27%	5.48%	659186	2.4184	189.52	3.67	9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220407	3.8	3.81	3.7	3.72	-3.88%	-0.53%	7.2%	1122740	4.2032	329.38	3.74	11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220401	3.55	3.68	3.53	3.62	0.84%	0%	4.32%	730172	2.6409	206.95	3.62	7.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220331	3.68	3.68	3.58	3.59	-2.45%	-0.55%	3.46%	887485	3.2064	251.27	3.61	7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220330	3.65	3.71	3.63	3.68	1.66%	0.27%	6.05%	838755	3.0763	241.07	3.67	9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220329	3.7	3.74	3.6	3.62	-2.43%	-1.09%	4.32%	941900	3.448	270.2	3.66	8.93%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220328	3.75	3.8	3.67	3.71	-3.39%	-0.54%	6.92%	1267084	4.7231	370.13	3.73	11.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220325	3.93	4.05	3.83	3.84	-4.24%	-1.29%	10.66%	2218255	8.6275	676.09	3.89	15.77%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220324	4.4	4.4	3.98	4.01	0.25%	-4.52%	15.56%	4137506	17.3724	1361.39	4.2	25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220323	3.8	4	3.79	4	9.89%	1.01%	15.27%	1675130	6.6268	519.31	3.96	17.86%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220322	3.66	3.71	3.6	3.64	1.11%	0%	4.9%	872207	3.1757	248.86	3.64	8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220321	3.66	3.66	3.57	3.6	-1.64%	0%	3.75%	895133	3.2255	252.77	3.6	7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220318	3.5	3.71	3.46	3.66	3.68%	0.83%	5.48%	1359746	4.9389	387.04	3.63	8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220317	3.56	3.64	3.52	3.53	0%	-1.4%	1.73%	1049832	3.7564	294.37	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220316	3.56	3.59	3.29	3.53	0.86%	2.62%	1.73%	1298136	4.471	350.37	3.44	2.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220315	3.6	3.66	3.5	3.5	-3.85%	-1.69%	0.86%	971337	3.4532	270.61	3.56	5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220314	3.8	3.84	3.63	3.64	-4.71%	-2.67%	4.9%	869082	3.2465	254.41	3.74	11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220311	3.81	3.84	3.71	3.82	-1.8%	1.33%	10.09%	1104359	4.1583	325.87	3.77	12.2%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220310	3.84	3.97	3.74	3.89	3.18%	1.04%	12.1%	1723719	6.6434	520.61	3.85	14.58%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220309	3.65	3.8	3.5	3.77	3.57%	2.17%	8.65%	1525484	5.6338	441.49	3.69	9.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220308	3.78	3.82	3.61	3.64	-4.21%	-1.62%	4.9%	1050979	3.8843	304.39	3.7	10.12%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220307	3.91	3.96	3.77	3.8	-2.56%	-1.3%	9.51%	1243368	4.7922	375.54	3.85	14.58%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220304	4.03	4.03	3.88	3.9	-3.47%	-1.27%	12.39%	1481763	5.8459	458.11	3.95	17.56%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220303	4.11	4.13	4.01	4.04	-0.74%	-0.49%	16.43%	1453570	5.8957	462.02	4.06	20.83%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220302	4.09	4.14	4	4.07	-0.49%	-0.25%	17.29%	1424591	5.8054	454.94	4.08	21.43%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220301	3.96	4.34	3.95	4.09	2.51%	-1.21%	17.87%	2324377	9.6113	753.19	4.14	23.21%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220228	4.1	4.1	3.91	3.99	-5.67%	-0.5%	14.99%	2254001	9.0312	707.73	4.01	19.35%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220225	4.03	4.37	3.94	4.23	6.28%	2.92%	21.9%	4940461	20.2923	1590.21	4.11	22.32%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220224	3.59	3.98	3.58	3.98	9.94%	1.53%	14.7%	3596649	14.0841	1103.7	3.92	16.67%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220223	3.57	3.63	3.52	3.62	0.84%	1.12%	4.32%	628707	2.2504	176.35	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220222	3.71	3.72	3.55	3.59	-2.97%	-0.55%	3.46%	825408	2.9836	233.81	3.61	7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220221	3.59	3.75	3.55	3.7	3.64%	1.09%	6.63%	1074195	3.935	308.37	3.66	8.93%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220218	3.54	3.58	3.51	3.57	0%	0.85%	2.88%	516527	1.8269	143.17	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220217	3.59	3.64	3.54	3.57	-0.83%	-0.28%	2.88%	693183	2.4844	194.69	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220216	3.54	3.64	3.53	3.6	2.27%	0.28%	3.75%	797382	2.8592	224.06	3.59	6.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220215	3.52	3.55	3.45	3.52	0.28%	0.28%	1.44%	534996	1.8768	147.08	3.51	4.46%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220214	3.53	3.59	3.49	3.51	-1.4%	-0.57%	1.15%	535991	1.8911	148.2	3.53	5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220211	3.67	3.67	3.55	3.56	-3.26%	-1.11%	2.59%	808084	2.911	228.12	3.6	7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220210	3.73	3.77	3.66	3.68	-2.13%	-0.54%	6.05%	1013216	3.7446	293.45	3.7	10.12%	3.4	0%	3.42	0%	3.47	0%	0.06%
20220209	3.68	3.78	3.64	3.76	1.9%	0.53%	8.36%	1070756	4	313.46	3.74	11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211203	3.37	3.47	3.26	3.4	0.29%	1.8%	-2.02%	1357135	4.5352	355.4	3.34	-0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211202	3.5	3.5	3.38	3.39	-3.42%	-0.88%	-2.31%	1062655	3.6363	284.96	3.42	1.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211201	3.45	3.51	3.36	3.51	0.57%	1.74%	1.15%	1131819	3.9058	306.08	3.45	2.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211130	3.56	3.62	3.47	3.49	-1.41%	-1.41%	0.58%	1088535	3.848	301.55	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211129	3.44	3.59	3.41	3.54	0.28%	0.85%	2.02%	1025723	3.6052	282.52	3.51	4.46%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211126	3.61	3.61	3.5	3.53	-2.22%	-0.28%	1.73%	1141305	4.0431	316.84	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211125	3.59	3.73	3.53	3.61	0.56%	-0.28%	4.03%	1566533	5.668	444.17	3.62	7.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211124	3.71	3.76	3.58	3.59	-4.27%	-1.37%	3.46%	1944376	7.0713	554.14	3.64	8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211123	3.67	3.86	3.67	3.75	0.27%	-0.53%	8.07%	2735111	10.3036	807.44	3.77	12.2%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211122	3.52	3.81	3.48	3.74	8.09%	0.81%	7.78%	3748306	13.9182	1090.7	3.71	10.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211119	3.39	3.54	3.36	3.46	-0.29%	0.29%	-0.29%	1279017	4.4095	345.55	3.45	2.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211118	3.54	3.79	3.47	3.47	-1.42%	-3.61%	0%	1862382	6.7008	525.11	3.6	7.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211117	3.42	3.55	3.36	3.52	1.73%	1.44%	1.44%	1360802	4.7201	369.89	3.47	3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211116	3.47	3.59	3.45	3.46	-1.42%	-1.42%	-0.29%	1313687	4.6101	361.27	3.51	4.46%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211115	3.4	3.55	3.33	3.51	2.63%	2.33%	1.15%	1484794	5.0876	398.69	3.43	2.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211112	3.45	3.47	3.33	3.42	-1.16%	0.29%	-1.44%	1147393	3.9133	306.67	3.41	1.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211111	3.52	3.59	3.44	3.46	-2.26%	-0.29%	-0.29%	1387779	4.8206	377.77	3.47	3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211110	3.52	3.56	3.41	3.54	-1.39%	1.72%	2.02%	1624738	5.6494	442.72	3.48	3.57%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211109	3.44	3.66	3.41	3.59	4.36%	0.56%	3.46%	2297657	8.2068	643.13	3.57	6.25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211108	3.37	3.51	3.33	3.44	0.58%	0.58%	-0.86%	1705277	5.8396	457.62	3.42	1.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211105	3.53	3.74	3.39	3.42	-1.16%	-3.39%	-1.44%	2597280	9.2046	721.32	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211104	3.52	3.63	3.42	3.46	0.87%	-1.42%	-0.29%	2969871	10.412	815.94	3.51	4.46%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211103	3.14	3.43	3.12	3.43	9.94%	3.63%	-1.15%	1547139	5.1134	400.71	3.31	-1.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211102	3.3	3.34	3.1	3.12	-6.59%	-2.5%	-10.09%	1643072	5.2611	412.29	3.2	-4.76%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211101	3.31	3.42	3.28	3.34	1.83%	-0.3%	-3.75%	1693699	5.6732	444.58	3.35	-0.3%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211029	3.3	3.34	3.11	3.28	-0.91%	1.55%	-5.48%	1415656	4.5718	358.27	3.23	-3.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211028	3.44	3.45	3.25	3.31	-4.89%	-0.6%	-4.61%	1774447	5.9064	462.85	3.33	-0.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211027	3.58	3.64	3.41	3.48	0%	-0.57%	0.29%	1817359	6.3538	497.92	3.5	4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211026	3.55	3.73	3.41	3.48	-0.29%	-1.42%	0.29%	3117117	11.0112	862.89	3.53	5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211025	3.22	3.49	3.15	3.49	10.09%	3.25%	0.58%	1464515	4.9434	387.39	3.38	0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211022	3.3	3.43	3.15	3.17	-3.06%	-3.65%	-8.65%	2730746	8.9953	704.92	3.29	-2.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211021	3	3.27	2.92	3.27	10.1%	4.47%	-5.76%	2254644	7.0502	552.49	3.13	-6.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211020	2.96	3.05	2.9	2.97	-1%	0%	-14.41%	1125447	3.347	262.29	2.97	-11.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211019	3.03	3.15	2.98	3	0.67%	-1.64%	-13.54%	1463989	4.4584	349.38	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211018	2.94	3.03	2.93	2.98	1.02%	0%	-14.12%	970138	2.8919	226.62	2.98	-11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211015	3	3.03	2.88	2.95	-1.67%	0.34%	-14.99%	1223625	3.601	282.19	2.94	-12.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211014	2.96	3.12	2.93	3	1.35%	-0.99%	-13.54%	1388930	4.2151	330.32	3.03	-9.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211013	3.09	3.1	2.92	2.96	-3.27%	-0.34%	-14.7%	1153884	3.4264	268.51	2.97	-11.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211012	3.27	3.29	3.01	3.06	-5.85%	-1.29%	-11.82%	1547052	4.7977	375.97	3.1	-7.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211011	3.45	3.47	3.13	3.25	-4.69%	0%	-6.34%	1824761	5.9311	464.79	3.25	-3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20211008	3.71	3.74	3.35	3.41	-6.83%	-1.16%	-1.73%	2310554	7.9763	625.06	3.45	2.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210930	3.81	3.89	3.51	3.66	-3.68%	-0.54%	5.48%	3367938	12.4096	972.48	3.68	9.52%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210929	3.36	3.8	3.31	3.8	10.14%	2.15%	9.51%	2211087	8.2227	644.37	3.72	10.71%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210928	3.3	3.52	3.29	3.45	4.55%	0.88%	-0.58%	2459759	8.4024	658.45	3.42	1.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210927	3.5	3.58	3.17	3.3	-5.71%	-0.9%	-4.9%	2583610	8.6076	674.53	3.33	-0.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210924	3.46	3.73	3.4	3.5	-2.78%	-1.13%	0.86%	3646833	12.9239	1012.78	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210923	3.47	3.66	3.4	3.6	8.11%	1.69%	3.75%	4881081	17.2756	1353.8	3.54	5.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210922	3.05	3.33	3.03	3.33	9.9%	4.39%	-4.03%	3173233	10.1334	794.1	3.19	-5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210917	2.85	3.11	2.83	3.03	7.07%	1.68%	-12.68%	4460920	13.29	1041.47	2.98	-11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210916	2.56	2.83	2.55	2.83	10.12%	3.28%	-18.44%	2737899	7.4894	586.91	2.74	-18.45%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210915	2.48	2.58	2.46	2.57	2.8%	0.78%	-25.94%	914588	2.3279	182.43	2.55	-24.11%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210914	2.58	2.6	2.48	2.5	-3.47%	-1.57%	-27.95%	963182	2.4431	191.45	2.54	-24.4%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210913	2.57	2.6	2.53	2.59	0.39%	1.17%	-25.36%	867912	2.2244	174.32	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210910	2.68	2.68	2.56	2.58	-5.15%	-1.15%	-25.65%	1690084	4.4147	345.96	2.61	-22.32%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210909	2.69	2.77	2.62	2.72	3.03%	1.12%	-21.61%	1821950	4.8957	383.65	2.69	-19.94%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210908	2.64	2.69	2.62	2.64	1.15%	-0.38%	-23.92%	1515973	4.0225	315.22	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210907	2.57	2.62	2.54	2.61	0.38%	0.38%	-24.78%	1208883	3.1398	246.05	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210906	2.73	2.79	2.57	2.6	-2.99%	-0.76%	-25.07%	1927416	5.0414	395.07	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210729	1.96	2.01	1.93	1.97	1.03%	0%	-43.23%	478701	0.9414	73.77	1.97	-41.37%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210728	2.06	2.06	1.91	1.95	-5.34%	-1.02%	-43.8%	648759	1.2754	99.95	1.97	-41.37%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210727	2.09	2.12	2.05	2.06	-1.44%	-0.96%	-40.63%	386996	0.8064	63.19	2.08	-38.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210726	2.12	2.13	2.03	2.09	-1.88%	0.48%	-39.77%	478178	0.9943	77.92	2.08	-38.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210723	2.16	2.16	2.12	2.13	-0.93%	-0.47%	-38.62%	363307	0.776	60.81	2.14	-36.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210722	2.14	2.17	2.13	2.15	0.47%	0%	-38.04%	527384	1.133	88.79	2.15	-36.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210721	2.17	2.18	2.13	2.14	-1.38%	-0.47%	-38.33%	529867	1.139	89.26	2.15	-36.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210720	2.06	2.2	2.04	2.17	4.33%	1.88%	-37.46%	834670	1.7766	139.22	2.13	-36.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210719	2.12	2.15	2.08	2.08	-2.35%	-0.95%	-40.06%	333980	0.7023	55.04	2.1	-37.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210716	2.13	2.17	2.12	2.13	0.47%	-0.47%	-38.62%	375937	0.8049	63.08	2.14	-36.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210715	2.13	2.13	2.06	2.12	-0.93%	0.95%	-38.9%	468260	0.9838	77.1	2.1	-37.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210714	2.16	2.21	2.14	2.14	-0.47%	-1.38%	-38.33%	587898	1.2749	99.91	2.17	-35.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210713	2.12	2.17	2.1	2.15	1.42%	0.47%	-38.04%	474226	1.0159	79.61	2.14	-36.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210712	2.15	2.17	2.11	2.12	-0.93%	-0.47%	-38.9%	452936	0.9665	75.74	2.13	-36.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210709	2.06	2.14	2.04	2.14	3.88%	1.9%	-38.33%	617479	1.2969	101.63	2.1	-37.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210708	2.1	2.12	2.05	2.06	-1.9%	-0.96%	-40.63%	390617	0.8114	63.59	2.08	-38.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210707	2.07	2.11	2.06	2.1	0.48%	0.48%	-39.48%	332474	0.6933	54.33	2.09	-37.8%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210706	2.05	2.09	2.03	2.09	0.97%	0.97%	-39.77%	410182	0.8477	66.43	2.07	-38.39%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210705	2.04	2.08	2.03	2.07	0.98%	0.49%	-40.35%	291240	0.5999	47.01	2.06	-38.69%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210702	2.11	2.12	2.03	2.05	-3.3%	-0.97%	-40.92%	500616	1.0348	81.09	2.07	-38.39%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210701	2.16	2.17	2.12	2.12	-1.85%	-0.93%	-38.9%	414416	0.8886	69.64	2.14	-36.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210630	2.17	2.19	2.16	2.16	-0.92%	-0.46%	-37.75%	353462	0.7665	60.07	2.17	-35.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210629	2.25	2.26	2.17	2.18	-3.11%	-0.91%	-37.18%	553438	1.2189	95.52	2.2	-34.52%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210628	2.2	2.27	2.19	2.25	2.27%	0.9%	-35.16%	643647	1.4379	112.68	2.23	-33.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210625	2.19	2.22	2.17	2.2	0.46%	0%	-36.6%	369633	0.8119	63.62	2.2	-34.52%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210624	2.21	2.23	2.17	2.19	-1.35%	0%	-36.89%	462464	1.0141	79.47	2.19	-34.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210623	2.24	2.26	2.21	2.22	-1.33%	-0.45%	-36.02%	483451	1.0801	84.64	2.23	-33.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210622	2.2	2.26	2.19	2.25	1.81%	0.9%	-35.16%	692199	1.5413	120.78	2.23	-33.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210621	2.2	2.22	2.19	2.21	0%	0%	-36.31%	356195	0.7864	61.63	2.21	-34.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210618	2.18	2.22	2.16	2.21	1.84%	0.91%	-36.31%	437465	0.957	75	2.19	-34.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210617	2.17	2.2	2.15	2.17	0%	0%	-37.46%	315965	0.6867	53.81	2.17	-35.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210616	2.18	2.2	2.15	2.17	-0.46%	0%	-37.46%	343495	0.7463	58.48	2.17	-35.42%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210615	2.24	2.25	2.18	2.18	-2.68%	-0.91%	-37.18%	518370	1.1397	89.31	2.2	-34.52%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210611	2.24	2.28	2.21	2.24	-0.44%	-0.44%	-35.45%	542755	1.2195	95.57	2.25	-33.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210610	2.3	2.3	2.25	2.25	-1.75%	-0.88%	-35.16%	450567	1.021	80.01	2.27	-32.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210609	2.27	2.31	2.26	2.29	0.44%	0%	-34.01%	481513	1.1016	86.33	2.29	-31.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210608	2.26	2.28	2.23	2.28	1.33%	0.88%	-34.29%	416691	0.9414	73.77	2.26	-32.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210607	2.28	2.3	2.24	2.25	-2.17%	-0.88%	-35.16%	604663	1.3711	107.45	2.27	-32.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210604	2.33	2.34	2.28	2.3	-2.95%	-0.43%	-33.72%	795134	1.8355	143.84	2.31	-31.25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210603	2.32	2.44	2.27	2.37	1.28%	1.28%	-31.7%	1170245	2.7394	214.67	2.34	-30.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210602	2.33	2.37	2.31	2.34	0.43%	0%	-32.56%	824836	1.9311	151.33	2.34	-30.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210601	2.36	2.38	2.31	2.33	-1.69%	0%	-32.85%	839631	1.9535	153.09	2.33	-30.65%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210531	2.38	2.4	2.31	2.37	-1.25%	0.85%	-31.7%	920653	2.1672	169.83	2.35	-30.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210528	2.44	2.51	2.39	2.4	-1.64%	-1.23%	-30.84%	1390813	3.385	265.27	2.43	-27.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210527	2.38	2.53	2.36	2.44	1.67%	0%	-29.68%	1614955	3.9458	309.21	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210526	2.36	2.44	2.34	2.4	0.42%	0.42%	-30.84%	1225887	2.9349	229.99	2.39	-28.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210525	2.39	2.44	2.34	2.39	-2.05%	0.42%	-31.12%	1305124	3.1002	242.95	2.38	-29.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210524	2.34	2.55	2.32	2.44	3.39%	-0.41%	-29.68%	2187617	5.3587	419.93	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210521	2.26	2.43	2.24	2.36	3.96%	1.72%	-31.99%	1735973	4.0278	315.64	2.32	-30.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210520	2.31	2.32	2.26	2.27	-2.58%	-0.87%	-34.58%	958267	2.1909	171.69	2.29	-31.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210519	2.26	2.34	2.25	2.33	2.19%	1.3%	-32.85%	1363516	3.132	245.44	2.3	-31.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210518	2.22	2.32	2.18	2.28	2.7%	1.33%	-34.29%	903768	2.0342	159.41	2.25	-33.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210517	2.25	2.26	2.21	2.22	-2.63%	0%	-36.02%	698770	1.5547	121.83	2.22	-33.93%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210514	2.23	2.34	2.22	2.28	1.79%	0%	-34.29%	860426	1.9632	153.85	2.28	-32.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210513	2.26	2.31	2.24	2.24	-2.18%	-1.32%	-35.45%	736871	1.6723	131.05	2.27	-32.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210512	2.34	2.35	2.26	2.29	-0.43%	0%	-34.01%	818228	1.8727	146.75	2.29	-31.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210511	2.29	2.36	2.24	2.3	0.44%	0.44%	-33.72%	1311590	3.0061	235.57	2.29	-31.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210510	2.19	2.32	2.15	2.29	4.09%	1.78%	-34.01%	1233979	2.7717	217.2	2.25	-33.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210507	2.24	2.26	2.17	2.2	-2.22%	-0.45%	-36.6%	1004515	2.2239	174.28	2.21	-34.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210506	2.15	2.3	2.15	2.25	5.14%	0.9%	-35.16%	1053946	2.3512	184.25	2.23	-33.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210430	2.23	2.25	2.13	2.14	-4.89%	-1.83%	-38.33%	1152145	2.5123	196.88	2.18	-35.12%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210429	2.25	2.34	2.22	2.25	-1.32%	-0.44%	-35.16%	1033457	2.3402	183.39	2.26	-32.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210428	2.33	2.36	2.26	2.28	-2.56%	-0.87%	-34.29%	1168517	2.6875	210.61	2.3	-31.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210427	2.38	2.44	2.32	2.34	-4.1%	-0.85%	-32.56%	1455531	3.4291	268.72	2.36	-29.76%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210426	2.48	2.63	2.4	2.44	-2.4%	-2.4%	-29.68%	3057565	7.6403	598.73	2.5	-25.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210423	2.28	2.5	2.25	2.5	10.13%	2.46%	-27.95%	2549155	6.2217	487.56	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210422	2.27	2.36	2.25	2.27	0%	-1.3%	-34.58%	659127	1.513	118.57	2.3	-31.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210421	2.32	2.33	2.25	2.27	-2.58%	-0.44%	-34.58%	771670	1.7619	138.07	2.28	-32.14%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210416	2.28	2.39	2.27	2.36	3.06%	0.85%	-31.99%	983254	2.301	180.32	2.34	-30.36%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210415	2.35	2.39	2.28	2.29	-4.98%	-1.29%	-34.01%	1139792	2.6468	207.42	2.32	-30.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210414	2.39	2.43	2.34	2.41	0.84%	0.84%	-30.55%	827718	1.9796	155.13	2.39	-28.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210413	2.5	2.5	2.38	2.39	-5.91%	-1.24%	-31.12%	1381071	3.3382	261.6	2.42	-27.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210412	2.52	2.6	2.42	2.54	1.2%	0.79%	-26.8%	1502591	3.7845	296.57	2.52	-25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210409	2.49	2.62	2.47	2.51	-1.18%	-1.57%	-27.67%	1642076	4.193	328.58	2.55	-24.11%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210408	2.68	2.72	2.52	2.54	-6.96%	-2.31%	-26.8%	2648098	6.8967	540.46	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210407	2.65	2.86	2.6	2.73	5%	-0.36%	-21.33%	4002433	10.9515	858.21	2.74	-18.45%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210406	2.36	2.6	2.36	2.6	10.17%	2.36%	-25.07%	2580713	6.5438	512.8	2.54	-24.4%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210402	2.44	2.47	2.35	2.36	-3.67%	-1.26%	-31.99%	1377954	3.2982	258.46	2.39	-28.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210401	2.43	2.55	2.38	2.45	-0.41%	-0.81%	-29.39%	1672855	4.1261	323.34	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210330	2.57	2.57	2.41	2.44	-5.79%	-1.21%	-29.68%	2097830	5.1761	405.63	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210329	2.63	2.69	2.52	2.59	-1.15%	-0.77%	-25.36%	2173521	5.6736	444.61	2.61	-22.32%	3.4	0%	3.42	0%	3.47	0%	0.06%
20210326	2.7	2.77	2.6	2.62	-3.32%	-1.13%	-24.5%	2658467	7.0545	552.83	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201215	2.45	2.45	2.32	2.34	-5.26%	-0.85%	-32.56%	997328	2.3562	184.64	2.36	-29.76%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201214	2.33	2.51	2.32	2.47	4.66%	1.65%	-28.82%	661572	1.6091	126.1	2.43	-27.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201211	2.41	2.42	2.3	2.36	-2.48%	0.43%	-31.99%	624043	1.4644	114.76	2.35	-30.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201210	2.47	2.48	2.42	2.42	-2.81%	-0.82%	-30.26%	461599	1.1279	88.39	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201209	2.49	2.49	2.44	2.49	0%	0.81%	-28.24%	357046	0.8805	69	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201208	2.51	2.52	2.47	2.49	-1.58%	0%	-28.24%	331002	0.8253	64.67	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201207	2.5	2.55	2.46	2.53	1.2%	1.2%	-27.09%	420330	1.0503	82.31	2.5	-25.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201204	2.51	2.52	2.47	2.5	-0.79%	0.4%	-27.95%	436950	1.0879	85.25	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201203	2.58	2.58	2.51	2.52	-2.7%	-0.4%	-27.38%	530520	1.3442	105.34	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201202	2.56	2.67	2.51	2.59	0.78%	0%	-25.36%	822174	2.1265	166.64	2.59	-22.92%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201201	2.5	2.6	2.48	2.57	1.58%	1.18%	-25.94%	623444	1.5856	124.26	2.54	-24.4%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201130	2.44	2.54	2.43	2.53	3.69%	2.02%	-27.09%	400519	0.9913	77.68	2.48	-26.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201127	2.48	2.48	2.42	2.44	-1.61%	0%	-29.68%	257844	0.6296	49.34	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201126	2.49	2.51	2.46	2.48	-1.59%	0%	-28.53%	236511	0.5873	46.02	2.48	-26.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201125	2.5	2.58	2.49	2.52	1.2%	-0.4%	-27.38%	489369	1.2377	96.99	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201124	2.49	2.51	2.48	2.49	0%	0%	-28.24%	242927	0.6059	47.48	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201123	2.44	2.51	2.44	2.49	1.63%	0.81%	-28.24%	328411	0.8123	63.66	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201120	2.45	2.45	2.4	2.45	-0.41%	0.82%	-29.39%	271649	0.6595	51.68	2.43	-27.68%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201119	2.47	2.48	2.43	2.46	-1.2%	0.41%	-29.11%	283965	0.6965	54.58	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201118	2.48	2.5	2.47	2.49	0%	0%	-28.24%	174432	0.4336	33.98	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201117	2.51	2.51	2.47	2.49	-0.8%	0.4%	-28.24%	188439	0.4675	36.64	2.48	-26.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201116	2.48	2.51	2.47	2.51	1.21%	0.8%	-27.67%	221516	0.5515	43.22	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201113	2.48	2.49	2.44	2.48	-0.8%	0.4%	-28.53%	237106	0.5847	45.82	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201112	2.48	2.52	2.44	2.5	1.21%	0.81%	-27.95%	267607	0.6643	52.06	2.48	-26.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201111	2.44	2.5	2.43	2.47	0.82%	0%	-28.82%	206500	0.5097	39.94	2.47	-26.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201110	2.51	2.52	2.44	2.45	-2.39%	-1.21%	-29.39%	275395	0.6823	53.47	2.48	-26.19%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201109	2.46	2.54	2.45	2.51	2.45%	0%	-27.67%	362385	0.908	71.16	2.51	-25.3%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201106	2.49	2.5	2.43	2.45	-0.81%	0%	-29.39%	207941	0.5088	39.87	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201105	2.45	2.49	2.43	2.47	1.65%	0.41%	-28.82%	251254	0.6192	48.52	2.46	-26.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201104	2.49	2.5	2.42	2.43	-2.41%	-0.41%	-29.97%	259871	0.6352	49.78	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201103	2.4	2.5	2.39	2.49	4.18%	1.63%	-28.24%	304770	0.7474	58.57	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201102	2.44	2.45	2.35	2.39	-2.45%	-0.83%	-31.12%	379976	0.914	71.63	2.41	-28.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201030	2.54	2.55	2.43	2.45	-3.16%	-1.61%	-29.39%	360057	0.8966	70.26	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201029	2.51	2.56	2.49	2.53	-0.78%	0%	-27.09%	197992	0.501	39.26	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201028	2.56	2.59	2.49	2.55	-0.39%	0.79%	-26.51%	300052	0.7598	59.54	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201027	2.58	2.61	2.53	2.56	-0.78%	0%	-26.22%	304313	0.78	61.12	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201026	2.63	2.64	2.54	2.58	-1.53%	-0.77%	-25.65%	330278	0.8573	67.18	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201023	2.64	2.66	2.61	2.62	-0.76%	-0.38%	-24.5%	213333	0.5611	43.97	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20201022	2.65	2.68	2.61	2.64	-0.75%	0%	-23.92%	255933	0.6769	53.05	2.64	-21.43%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200909	3.02	3.17	2.92	2.93	-0.68%	-3.93%	-15.56%	2901423	8.8439	693.05	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200908	2.72	2.95	2.72	2.95	10.07%	2.08%	-14.99%	1840493	5.3134	416.38	2.89	-13.99%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200907	2.7	2.85	2.67	2.68	0%	-2.19%	-22.77%	648466	1.7762	139.19	2.74	-18.45%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200904	2.56	2.69	2.53	2.68	1.52%	2.29%	-22.77%	542152	1.4216	111.4	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200903	2.68	2.69	2.62	2.64	-1.12%	-0.38%	-23.92%	338055	0.8958	70.2	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200902	2.6	2.69	2.6	2.67	2.3%	0.75%	-23.05%	507723	1.3468	105.54	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200901	2.62	2.62	2.58	2.61	0.38%	0.38%	-24.78%	290093	0.7537	59.06	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200831	2.61	2.65	2.59	2.6	-0.76%	-0.76%	-25.07%	383333	1.0062	78.85	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200828	2.63	2.65	2.57	2.62	-1.87%	0.77%	-24.5%	567444	1.4781	115.83	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200827	2.65	2.7	2.62	2.67	0.75%	0.38%	-23.05%	487104	1.2972	101.66	2.66	-20.83%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200826	2.74	2.74	2.64	2.65	-4.33%	-1.49%	-23.63%	745060	2.0028	156.95	2.69	-19.94%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200825	2.82	2.88	2.77	2.77	-0.36%	-1.07%	-20.17%	737706	2.0661	161.91	2.8	-16.67%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200824	2.81	2.84	2.73	2.78	-3.47%	0%	-19.88%	721101	2.0031	156.97	2.78	-17.26%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200821	2.87	2.99	2.8	2.88	1.41%	-0.35%	-17%	1017468	2.9394	230.35	2.89	-13.99%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200820	2.95	3.08	2.81	2.84	-4.38%	-2.07%	-18.16%	1898167	5.5081	431.64	2.9	-13.69%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200819	2.72	2.97	2.69	2.97	10%	3.85%	-14.41%	1297125	3.7072	290.51	2.86	-14.88%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200818	2.67	2.74	2.65	2.7	0.75%	0%	-22.19%	621641	1.68	131.65	2.7	-19.64%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200817	2.66	2.69	2.63	2.68	1.13%	0.37%	-22.77%	591393	1.5765	123.54	2.67	-20.54%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200814	2.65	2.67	2.61	2.65	-0.75%	0.38%	-23.63%	533664	1.4084	110.37	2.64	-21.43%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200813	2.61	2.77	2.6	2.67	2.69%	-0.37%	-23.05%	860856	2.3072	180.8	2.68	-20.24%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200812	2.57	2.61	2.53	2.6	1.17%	1.17%	-25.07%	392631	1.0088	79.05	2.57	-23.51%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200811	2.66	2.68	2.56	2.57	-3.02%	-1.91%	-25.94%	522439	1.368	107.2	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200810	2.55	2.69	2.53	2.65	3.92%	0.76%	-23.63%	721814	1.8952	148.52	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200807	2.6	2.6	2.52	2.55	-2.3%	-0.39%	-26.51%	391362	1.001	78.44	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200806	2.6	2.62	2.55	2.61	0.38%	0.77%	-24.78%	434490	1.1243	88.11	2.59	-22.92%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200805	2.56	2.62	2.52	2.6	1.56%	1.17%	-25.07%	569692	1.4655	114.84	2.57	-23.51%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200804	2.59	2.6	2.54	2.56	-1.16%	0%	-26.22%	418943	1.0727	84.06	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200803	2.55	2.59	2.54	2.59	1.97%	0.78%	-25.36%	511501	1.3146	103.02	2.57	-23.51%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200731	2.51	2.55	2.49	2.54	1.2%	0.79%	-26.8%	342338	0.8631	67.64	2.52	-25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200730	2.53	2.57	2.5	2.51	-0.79%	-0.79%	-27.67%	337203	0.8525	66.81	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200729	2.45	2.55	2.43	2.53	2.43%	1.61%	-27.09%	435597	1.0852	85.04	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200728	2.45	2.48	2.43	2.47	0.82%	0.41%	-28.82%	326546	0.8028	62.91	2.46	-26.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200727	2.46	2.48	2.42	2.45	-0.41%	0.41%	-29.39%	376443	0.9175	71.9	2.44	-27.38%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200724	2.48	2.56	2.44	2.46	-1.6%	-1.6%	-29.11%	590042	1.4742	115.53	2.5	-25.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200723	2.52	2.54	2.44	2.5	-1.57%	0.4%	-27.95%	445518	1.1088	86.89	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200722	2.55	2.59	2.51	2.54	-0.39%	-0.39%	-26.8%	414616	1.0583	82.93	2.55	-24.11%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200721	2.57	2.62	2.52	2.55	-1.16%	-0.39%	-26.51%	465712	1.1935	93.53	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200720	2.48	2.58	2.48	2.58	4.45%	1.98%	-25.65%	443222	1.1229	88	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200717	2.58	2.58	2.46	2.47	-2.76%	-0.8%	-28.82%	568593	1.4185	111.16	2.49	-25.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200716	2.64	2.7	2.54	2.54	-4.15%	-3.05%	-26.8%	704854	1.8491	144.9	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200715	2.78	2.79	2.63	2.65	-6.03%	-1.85%	-23.63%	920366	2.4891	195.06	2.7	-19.64%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200714	2.85	2.89	2.76	2.82	-1.4%	0%	-18.73%	681093	1.9215	150.58	2.82	-16.07%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200713	2.8	2.89	2.79	2.86	2.14%	0.35%	-17.58%	699377	1.9901	155.95	2.85	-15.18%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200710	2.88	2.89	2.78	2.8	-2.1%	-1.06%	-19.31%	623760	1.763	138.16	2.83	-15.77%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200709	2.75	2.88	2.73	2.86	3.62%	1.42%	-17.58%	662996	1.8725	146.74	2.82	-16.07%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200708	2.72	2.77	2.69	2.76	1.85%	0.73%	-20.46%	617026	1.689	132.36	2.74	-18.45%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200707	2.75	2.78	2.67	2.71	0.37%	-0.73%	-21.9%	843808	2.3056	180.68	2.73	-18.75%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200706	2.57	2.72	2.57	2.7	6.3%	1.5%	-22.19%	832465	2.2127	173.4	2.66	-20.83%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200703	2.49	2.56	2.48	2.54	2.01%	0.4%	-26.8%	495181	1.2533	98.21	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200702	2.42	2.5	2.42	2.49	2.89%	1.22%	-28.24%	388255	0.9569	74.99	2.46	-26.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200701	2.45	2.45	2.41	2.42	-0.82%	0%	-30.26%	217389	0.5261	41.23	2.42	-27.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200630	2.43	2.46	2.42	2.44	0.83%	-0.41%	-29.68%	194961	0.4769	37.37	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200629	2.43	2.45	2.41	2.42	-1.22%	0%	-30.26%	221009	0.5357	41.98	2.42	-27.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200624	2.51	2.51	2.43	2.45	-2.39%	0%	-29.39%	366399	0.8994	70.48	2.45	-27.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200623	2.55	2.56	2.5	2.51	-1.95%	-0.4%	-27.67%	277061	0.6993	54.8	2.52	-25%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200622	2.6	2.6	2.55	2.56	-1.92%	-0.39%	-26.22%	271637	0.6984	54.73	2.57	-23.51%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200619	2.61	2.62	2.58	2.61	0%	0.38%	-24.78%	220175	0.5723	44.85	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200618	2.63	2.63	2.59	2.61	-0.76%	0%	-24.78%	213072	0.5559	43.56	2.61	-22.32%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200617	2.63	2.69	2.61	2.63	0%	-0.75%	-24.21%	243090	0.6437	50.44	2.65	-21.13%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200616	2.66	2.66	2.61	2.63	-1.13%	0%	-24.21%	294274	0.7743	60.68	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200615	2.6	2.67	2.59	2.66	2.7%	1.14%	-23.34%	389499	1.0228	80.15	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200612	2.55	2.61	2.55	2.59	-0.38%	0.39%	-25.36%	202908	0.5231	40.99	2.58	-23.21%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200611	2.55	2.63	2.52	2.6	2.36%	0.39%	-25.07%	337134	0.8731	68.42	2.59	-22.92%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200610	2.6	2.6	2.52	2.54	-2.31%	-0.39%	-26.8%	235171	0.5998	47	2.55	-24.11%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200609	2.63	2.63	2.59	2.6	-0.76%	0%	-25.07%	178101	0.4633	36.31	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200608	2.64	2.64	2.61	2.62	0%	-0.38%	-24.5%	160102	0.4209	32.98	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200605	2.63	2.64	2.61	2.62	-0.38%	0%	-24.5%	158597	0.4159	32.59	2.62	-22.02%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200604	2.66	2.67	2.62	2.63	-1.13%	-0.38%	-24.21%	163607	0.4321	33.86	2.64	-21.43%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200603	2.64	2.72	2.63	2.66	1.14%	-0.75%	-23.34%	304885	0.8161	63.95	2.68	-20.24%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200602	2.64	2.65	2.6	2.63	-0.38%	0%	-24.21%	185908	0.4886	38.29	2.63	-21.73%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200601	2.56	2.64	2.56	2.64	3.13%	1.15%	-23.92%	221190	0.5778	45.28	2.61	-22.32%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200529	2.55	2.57	2.52	2.56	0.39%	0.39%	-26.22%	140306	0.3582	28.07	2.55	-24.11%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200528	2.6	2.6	2.52	2.55	-1.16%	-0.39%	-26.51%	147524	0.377	29.54	2.56	-23.81%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200527	2.61	2.63	2.57	2.58	-0.77%	-0.77%	-25.65%	145854	0.3791	29.71	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200526	2.51	2.61	2.51	2.6	3.59%	1.17%	-25.07%	229138	0.588	46.08	2.57	-23.51%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200525	2.57	2.57	2.5	2.51	-2.71%	-0.79%	-27.67%	278631	0.7053	55.27	2.53	-24.7%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200522	2.66	2.67	2.57	2.58	-3.01%	-0.77%	-25.65%	253133	0.6584	51.6	2.6	-22.62%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200521	2.66	2.71	2.65	2.66	0%	-0.75%	-23.34%	180077	0.4829	37.84	2.68	-20.24%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200520	2.7	2.71	2.64	2.66	-1.48%	-0.37%	-23.34%	174147	0.4651	36.45	2.67	-20.54%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200519	2.7	2.71	2.69	2.7	0.37%	0%	-22.19%	145792	0.3937	30.85	2.7	-19.64%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200518	2.7	2.71	2.66	2.69	0%	0.37%	-22.48%	148785	0.3994	31.3	2.68	-20.24%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200515	2.7	2.71	2.67	2.69	-0.37%	0%	-22.48%	171503	0.461	36.13	2.69	-19.94%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200514	2.74	2.75	2.69	2.7	-2.53%	-0.74%	-22.19%	179997	0.4888	38.3	2.72	-19.05%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200513	2.73	2.78	2.69	2.77	1.84%	1.47%	-20.17%	210467	0.5753	45.08	2.73	-18.75%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200512	2.75	2.75	2.68	2.72	-1.81%	0%	-21.61%	252173	0.6854	53.71	2.72	-19.05%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200511	2.81	2.82	2.75	2.77	-1.42%	-0.36%	-20.17%	228375	0.6345	49.72	2.78	-17.26%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200508	2.79	2.83	2.78	2.81	1.44%	0.36%	-19.02%	213960	0.6	47.02	2.8	-16.67%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200507	2.76	2.8	2.75	2.77	0%	-0.36%	-20.17%	221500	0.6154	48.23	2.78	-17.26%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200506	2.69	2.78	2.67	2.77	2.21%	1.47%	-20.17%	262324	0.7171	56.2	2.73	-18.75%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200430	2.66	2.72	2.65	2.71	2.26%	0.74%	-21.9%	224139	0.6035	47.29	2.69	-19.94%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200429	2.7	2.72	2.64	2.65	-2.57%	-0.75%	-23.63%	304129	0.8132	63.73	2.67	-20.54%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200428	2.81	2.82	2.64	2.72	-3.55%	0.37%	-21.61%	427589	1.1586	90.79	2.71	-19.35%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200427	2.84	2.87	2.8	2.82	-0.7%	-0.7%	-18.73%	257414	0.7307	57.26	2.84	-15.48%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200424	2.91	2.93	2.83	2.84	-2.74%	-1.39%	-18.16%	325829	0.9371	73.44	2.88	-14.29%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200423	2.92	2.97	2.91	2.92	0%	-0.34%	-15.85%	299427	0.878	68.8	2.93	-12.8%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200422	2.89	2.93	2.86	2.92	0.34%	0.69%	-15.85%	261342	0.7571	59.33	2.9	-13.69%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200421	2.94	2.94	2.88	2.91	-1.36%	0.34%	-16.14%	297131	0.8627	67.61	2.9	-13.69%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200420	2.97	2.98	2.92	2.95	-0.67%	0.34%	-14.99%	299209	0.8809	69.03	2.94	-12.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200417	3	3	2.96	2.97	-0.34%	-0.34%	-14.41%	323608	0.9651	75.63	2.98	-11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200416	3	3.01	2.96	2.98	-1.32%	0%	-14.12%	354009	1.0545	82.64	2.98	-11.31%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200415	3.07	3.07	3	3.02	-2.58%	-0.33%	-12.97%	477074	1.4453	113.26	3.03	-9.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200414	3.18	3.18	3.08	3.1	-0.32%	-0.32%	-10.66%	464660	1.4458	113.3	3.11	-7.44%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200413	3.01	3.14	3	3.11	2.3%	0.97%	-10.37%	415267	1.2802	100.32	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200410	3.14	3.14	3.01	3.04	-3.18%	-0.98%	-12.39%	481371	1.48	115.98	3.07	-8.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200409	3.16	3.19	3.13	3.14	-0.63%	-0.63%	-9.51%	483323	1.5251	119.51	3.16	-5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200408	3.19	3.21	3.12	3.16	-1.25%	0%	-8.93%	657581	2.0766	162.73	3.16	-5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200407	3.24	3.25	3.16	3.2	0.63%	0%	-7.78%	857101	2.7456	215.16	3.2	-4.76%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200403	3.09	3.23	3.07	3.18	2.25%	0.63%	-8.36%	938492	2.9665	232.47	3.16	-5.95%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200402	2.95	3.15	2.92	3.11	5.42%	1.97%	-10.37%	757498	2.3067	180.76	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200401	3	3.01	2.93	2.95	-2.64%	-0.67%	-14.99%	459144	1.3643	106.91	2.97	-11.61%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200331	3.17	3.18	3.02	3.03	-4.11%	-1.3%	-12.68%	620312	1.9069	149.43	3.07	-8.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200324	2.91	2.94	2.81	2.94	2.44%	1.73%	-15.27%	596114	1.7239	135.09	2.89	-13.99%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200323	2.99	3.04	2.85	2.87	-6.21%	-2.38%	-17.29%	756868	2.2242	174.3	2.94	-12.5%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200320	3.1	3.13	2.99	3.06	0.33%	0.33%	-11.82%	661382	2.019	158.22	3.05	-9.23%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200319	3.2	3.22	3	3.05	-6.73%	-1.29%	-12.1%	1292051	3.9945	313.03	3.09	-8.04%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200318	3.53	3.55	3.24	3.27	-8.66%	-4.39%	-5.76%	1491110	5.1032	399.91	3.42	1.79%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200317	3.63	3.73	3.45	3.58	-6.53%	0%	3.17%	1852786	6.6324	519.75	3.58	6.55%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200316	3.65	3.9	3.6	3.83	5.22%	0.79%	10.37%	2353394	8.9395	700.54	3.8	13.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200313	3.59	3.81	3.53	3.64	-4.21%	-1.36%	4.9%	1478715	5.4587	427.77	3.69	9.82%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200312	3.78	3.94	3.63	3.8	3.54%	0.26%	9.51%	2156812	8.1693	640.19	3.79	12.8%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200311	3.66	3.82	3.51	3.67	-2.91%	0.55%	5.76%	1761775	6.4356	504.33	3.65	8.63%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200310	3.75	3.94	3.65	3.78	3.28%	-0.53%	8.93%	2607121	9.8959	775.49	3.8	13.1%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200309	3.47	3.84	3.39	3.66	4.87%	0.55%	5.48%	2116592	7.7097	604.17	3.64	8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200306	3.35	3.58	3.34	3.49	2.65%	0%	0.58%	1184046	4.1287	323.55	3.49	3.87%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200305	3.35	3.43	3.32	3.4	2.1%	0.29%	-2.02%	874100	2.9594	231.91	3.39	0.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200304	3.35	3.43	3.28	3.33	-1.77%	-0.3%	-4.03%	697095	2.3288	182.5	3.34	-0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200303	3.28	3.42	3.28	3.39	2.42%	1.8%	-2.31%	1030519	3.432	268.95	3.33	-0.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200302	3.27	3.36	3.2	3.31	3.76%	1.53%	-4.61%	896460	2.9259	229.29	3.26	-2.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200228	3.14	3.25	3.1	3.19	-0.31%	0%	-8.07%	793568	2.5282	198.12	3.19	-5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200227	3.22	3.26	3.17	3.2	-0.62%	-0.31%	-7.78%	429539	1.3783	108.01	3.21	-4.46%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200226	3.22	3.32	3.21	3.22	-3.01%	-1.23%	-7.2%	696234	2.2671	177.66	3.26	-2.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200225	3.19	3.39	3.14	3.32	2.47%	1.84%	-4.32%	1094595	3.5688	279.67	3.26	-2.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200224	3.3	3.31	3.21	3.24	1.25%	-0.31%	-6.63%	624228	2.0267	158.82	3.25	-3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200221	3.14	3.29	3.12	3.2	1.91%	0%	-7.78%	652383	2.0897	163.76	3.2	-4.76%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200220	3.06	3.15	3.02	3.14	2.61%	1.29%	-9.51%	479238	1.4837	116.27	3.1	-7.74%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200219	3.11	3.12	3.05	3.06	-1.29%	-0.65%	-11.82%	358435	1.1032	86.45	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200218	3.04	3.12	3.03	3.1	1.64%	0.65%	-10.66%	444226	1.3667	107.1	3.08	-8.33%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200217	2.95	3.05	2.94	3.05	3.39%	1.67%	-12.1%	368432	1.1071	86.76	3	-10.71%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200214	2.96	3	2.93	2.95	-0.67%	-0.34%	-14.99%	244680	0.7251	56.82	2.96	-11.9%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200213	3	3.03	2.96	2.97	-1%	-0.67%	-14.41%	287198	0.859	67.32	2.99	-11.01%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200212	2.97	3.05	2.96	3	0.67%	-0.66%	-13.54%	355509	1.073	84.09	3.02	-10.12%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200211	3.04	3.05	2.97	2.98	-3.25%	-0.67%	-14.12%	344127	1.0327	80.93	3	-10.71%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200210	3.12	3.26	3.07	3.08	1.32%	-1.6%	-11.24%	719976	2.2522	176.49	3.13	-6.85%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200207	2.82	3.07	2.78	3.04	8.57%	4.47%	-12.39%	664946	1.9322	151.42	2.91	-13.39%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200206	2.79	2.83	2.74	2.8	1.08%	0.36%	-19.31%	391700	1.0912	85.51	2.79	-16.96%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200205	2.76	2.86	2.76	2.77	0.73%	-1.42%	-20.17%	425193	1.1934	93.52	2.81	-16.37%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200204	2.59	2.83	2.59	2.75	-4.51%	1.48%	-20.75%	632207	1.7127	134.22	2.71	-19.35%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200203	2.88	2.88	2.88	2.88	-10%	0%	-17%	49409	0.1423	11.15	2.88	-14.29%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200123	3.3	3.3	3.13	3.2	-3.61%	-0.62%	-7.78%	402665	1.2973	101.66	3.22	-4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200122	3.33	3.35	3.26	3.32	-0.9%	0.91%	-4.32%	306791	1.0106	79.2	3.29	-2.08%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200121	3.39	3.39	3.34	3.35	-1.47%	-0.3%	-3.46%	276336	0.9273	72.67	3.36	0%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200120	3.39	3.41	3.36	3.4	0.59%	0.59%	-2.02%	302543	1.0228	80.15	3.38	0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200117	3.38	3.41	3.37	3.38	0.3%	-0.29%	-2.59%	258703	0.8763	68.67	3.39	0.89%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200116	3.41	3.41	3.36	3.37	-0.59%	-0.3%	-2.88%	328987	1.1116	87.11	3.38	0.6%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200115	3.46	3.48	3.37	3.39	-2.59%	-0.59%	-2.31%	440216	1.4998	117.53	3.41	1.49%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200114	3.48	3.52	3.47	3.48	0%	-0.57%	0.29%	348543	1.2194	95.56	3.5	4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200113	3.5	3.5	3.43	3.48	-0.29%	0.29%	0.29%	270197	0.9365	73.39	3.47	3.27%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200110	3.56	3.58	3.47	3.49	-1.69%	-0.29%	0.58%	350823	1.2291	96.32	3.5	4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200109	3.5	3.62	3.5	3.55	1.72%	0%	2.31%	508826	1.8088	141.75	3.55	5.65%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200108	3.51	3.57	3.46	3.49	-0.85%	-1.13%	0.58%	489866	1.7275	135.38	3.53	5.06%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200107	3.51	3.54	3.48	3.52	0.57%	0.57%	1.44%	380377	1.3321	104.39	3.5	4.17%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200106	3.43	3.52	3.41	3.5	1.16%	0.57%	0.86%	516776	1.8006	141.1	3.48	3.57%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200103	3.42	3.5	3.41	3.46	1.76%	0%	-0.29%	521684	1.8056	141.5	3.46	2.98%	3.4	0%	3.42	0%	3.47	0%	0.06%
20200102	3.39	3.43	3.37	3.4	1.19%	0%	-2.02%	485996	1.6514	129.41	3.4	1.19%	3.4	0%	3.42	0%	3.47	0%	0.06%