首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 300105
    4. 返回上一页 刷新
股票代码（例：sz300105）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.05 6.12 6.05 6.1 0.83% 0.33% 39.59% 47396 0.288 79.56 6.08 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230927 6 6.13 5.96 6.05 1.17% -0.33% 38.44% 63939 0.388 99.03 6.07 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230926 6.03 6.05 5.96 5.98 -0.83% -0.33% 36.84% 45960 0.2756 65.3 6 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230925 6.09 6.14 6.02 6.03 -0.99% -0.66% 37.99% 35726 0.2169 51.21 6.07 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230922 6.07 6.1 5.98 6.09 1% 0.66% 39.36% 36313 0.2196 45.8 6.05 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230921 6.03 6.09 6.01 6.03 0% -0.33% 37.99% 30828 0.1865 34.21 6.05 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230920 6.15 6.15 6.03 6.03 -1.47% -0.82% 37.99% 46864 0.2849 48.7 6.08 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230919 6.17 6.23 6.11 6.12 -0.97% -0.65% 40.05% 39793 0.2451 39.09 6.16 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230918 6.1 6.22 6.05 6.18 1.48% 0.32% 41.42% 73876 0.4554 65.7 6.16 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230915 6.34 6.35 6.05 6.09 -3.94% -1.3% 39.36% 110600 0.6826 101.61 6.17 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230914 6.43 6.63 6.26 6.34 -2.01% -0.94% 45.08% 97636 0.6249 99.62 6.4 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230913 6.35 6.59 6.34 6.47 1.89% -0.15% 48.05% 117083 0.759 129.49 6.48 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230912 6.35 6.4 6.32 6.35 -0.31% -0.16% 45.31% 48311 0.3073 57.2 6.36 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230911 6.5 6.55 6.31 6.37 -3.48% 0% 45.77% 121406 0.7735 144.86 6.37 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230908 6.39 6.68 6.31 6.6 3.61% 1.23% 51.03% 133927 0.8734 177.67 6.52 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230907 6.45 6.58 6.36 6.37 -1.24% -1.39% 45.77% 89365 0.5776 132.82 6.46 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230906 6.43 6.48 6.25 6.45 0.31% 1.26% 47.6% 108966 0.6936 171.75 6.37 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230905 6.18 6.55 6.16 6.43 4.05% 0.78% 47.14% 140850 0.8985 251 6.38 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230904 6.13 6.19 6.06 6.18 1.48% 0.65% 41.42% 39032 0.2397 76.2 6.14 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230901 6.16 6.19 6.06 6.09 -1.14% 0% 39.36% 35660 0.2173 67.2 6.09 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230831 6.21 6.22 6.14 6.16 -0.48% -0.16% 40.96% 32022 0.1976 57.86 6.17 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230830 6.22 6.3 6.14 6.19 0% -0.48% 41.65% 41252 0.2566 73.94 6.22 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230829 6.04 6.21 6.03 6.19 1.81% 0.81% 41.65% 42467 0.2609 79.38 6.14 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230828 6.32 6.32 6.05 6.08 1.84% -1.46% 39.13% 54930 0.339 105.32 6.17 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230825 5.98 6.15 5.93 5.97 -1% -1% 36.61% 48846 0.2946 89.61 6.03 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230824 6.05 6.1 5.97 6.03 -0.33% -0.17% 37.99% 43790 0.2643 80.57 6.04 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230823 6.1 6.1 6.01 6.05 -0.82% -0.17% 38.44% 37451 0.227 70.22 6.06 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230822 6.21 6.26 5.96 6.1 -1.61% 0.66% 39.59% 77405 0.469 147.06 6.06 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230821 6.22 6.35 6.19 6.2 -0.48% -0.96% 41.88% 53614 0.3356 114.51 6.26 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230818 6.22 6.37 6.21 6.23 0.65% -0.95% 42.56% 64776 0.4074 137 6.29 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230817 6.17 6.22 6.06 6.19 0.32% 0.49% 41.65% 42936 0.2647 91.44 6.16 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230816 6.17 6.27 6.15 6.17 -0.64% -0.64% 41.19% 32266 0.2003 71.33 6.21 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230815 6.25 6.32 6.16 6.21 -1.43% -0.32% 42.11% 33685 0.2097 75.66 6.23 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230814 6.25 6.32 6.15 6.3 0.48% 1.29% 44.16% 54012 0.3362 119.74 6.22 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230811 6.35 6.41 6.26 6.27 -1.42% -0.95% 43.48% 49328 0.3123 110.18 6.33 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230810 6.29 6.39 6.29 6.36 0.79% 0% 45.54% 37367 0.2375 83.5 6.36 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230809 6.41 6.41 6.29 6.31 -1.41% -0.16% 44.39% 33761 0.2133 75.65 6.32 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230808 6.38 6.44 6.31 6.4 0.16% 0.47% 46.45% 35733 0.2276 78.18 6.37 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230807 6.56 6.58 6.35 6.39 -2.44% -0.47% 46.22% 60770 0.3901 132.54 6.42 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230804 6.53 6.68 6.52 6.55 0.15% -0.3% 49.89% 51397 0.3379 121.97 6.57 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230803 6.53 6.58 6.49 6.54 -0.3% 0.15% 49.66% 28278 0.1846 66.11 6.53 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230802 6.62 6.62 6.55 6.56 -0.76% -0.3% 50.11% 25441 0.1673 57.26 6.58 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230801 6.6 6.62 6.52 6.61 0% 0.61% 51.26% 36554 0.2403 80.15 6.57 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230731 6.51 6.61 6.48 6.61 1.54% 0.92% 51.26% 53842 0.3524 112.93 6.55 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230728 6.52 6.57 6.4 6.51 -0.46% 0.31% 48.97% 44832 0.2908 92.33 6.49 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230727 6.59 6.65 6.53 6.54 -0.76% -0.61% 49.66% 31902 0.21 61.43 6.58 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230726 6.57 6.66 6.52 6.59 0.3% 0.15% 50.8% 41805 0.2752 76.31 6.58 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230725 6.51 6.57 6.48 6.57 1.55% 0.61% 50.34% 36586 0.2388 61.35 6.53 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230724 6.53 6.59 6.45 6.47 -1.07% -0.31% 48.05% 32849 0.2132 52.16 6.49 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230721 6.7 6.7 6.52 6.54 -2.53% -0.76% 49.66% 54638 0.3601 87.74 6.59 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230720 6.77 6.79 6.69 6.71 -0.89% -0.45% 53.55% 44077 0.297 72.72 6.74 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230719 6.82 6.88 6.75 6.77 -0.88% -0.29% 54.92% 34910 0.237 57.87 6.79 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230718 6.76 6.88 6.66 6.83 1.34% 0.74% 56.29% 53131 0.3604 84.32 6.78 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230717 6.68 6.78 6.58 6.74 1.66% 0.75% 54.23% 57451 0.3844 88.46 6.69 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230714 6.83 6.83 6.62 6.63 -2.93% -0.75% 51.72% 83201 0.5559 117.72 6.68 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230713 6.86 6.94 6.79 6.83 -0.44% -0.15% 56.29% 60989 0.4169 90.66 6.84 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230712 6.85 6.96 6.81 6.86 -0.29% -0.72% 56.98% 84287 0.5823 123.85 6.91 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230711 6.78 6.9 6.71 6.88 1.47% 1.03% 57.44% 66037 0.4499 94.27 6.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230710 6.88 6.89 6.77 6.78 -0.73% -0.44% 55.15% 33433 0.2278 45.26 6.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230707 6.75 6.86 6.74 6.83 0.89% 0.29% 56.29% 48826 0.3324 63.58 6.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230706 6.78 6.85 6.71 6.77 -0.15% 0.15% 54.92% 43248 0.2925 55.76 6.76 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230705 6.83 6.89 6.76 6.78 -1.17% -0.44% 55.15% 52970 0.3607 69.14 6.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230704 6.81 6.92 6.81 6.86 0% -0.29% 56.98% 59462 0.409 78.64 6.88 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230703 6.71 6.98 6.7 6.86 2.24% -0.44% 56.98% 109886 0.7572 142.25 6.89 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230630 6.66 6.77 6.64 6.71 0.45% -0.3% 53.55% 64900 0.4365 90.11 6.73 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230629 6.7 6.74 6.63 6.68 -0.15% -0.15% 52.86% 78575 0.5258 113.26 6.69 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230628 6.6 6.71 6.52 6.69 0.45% 1.06% 53.09% 96706 0.6402 144.95 6.62 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230627 6.48 6.69 6.33 6.66 3.58% 1.06% 52.4% 112550 0.7419 179.86 6.59 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230626 6.31 6.49 6.31 6.43 0.78% 0.16% 47.14% 65510 0.4208 114.71 6.42 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230621 6.5 6.54 6.37 6.38 -1.85% -0.93% 46% 45257 0.2913 79.44 6.44 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230620 6.44 6.55 6.44 6.5 0.46% 0% 48.74% 53095 0.3452 94.45 6.5 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230619 6.43 6.52 6.43 6.47 0.15% 0% 48.05% 51578 0.3339 88.75 6.47 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230616 6.42 6.5 6.39 6.46 1.57% -0.15% 47.83% 84958 0.5494 140.44 6.47 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230615 6.27 6.36 6.27 6.36 1.11% 0.79% 45.54% 46499 0.2935 78.25 6.31 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230614 6.32 6.35 6.25 6.29 -0.79% 0% 43.94% 38499 0.2422 62.45 6.29 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230613 6.38 6.46 6.33 6.34 -0.94% -0.47% 45.08% 48462 0.3087 77.3 6.37 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230612 6.3 6.42 6.25 6.4 1.75% 0.79% 46.45% 56228 0.3569 87.5 6.35 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230609 6.3 6.33 6.2 6.29 0.64% 0.32% 43.94% 48861 0.3063 74.42 6.27 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230608 6.34 6.41 6.23 6.25 -2.04% -0.79% 43.02% 69370 0.4369 101.02 6.3 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230607 6.4 6.44 6.34 6.38 -0.31% -0.16% 46% 46372 0.2963 66.11 6.39 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230606 6.58 6.62 6.4 6.4 -3.47% -1.39% 46.45% 69669 0.4523 91.44 6.49 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230605 6.72 6.73 6.59 6.63 -1.49% 0% 51.72% 74955 0.4969 94.79 6.63 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230602 6.71 6.8 6.69 6.73 0.3% -0.15% 54% 58099 0.3913 67.54 6.74 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230601 6.77 6.82 6.7 6.71 -1.03% -0.59% 53.55% 61262 0.4137 68.09 6.75 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230531 6.86 6.91 6.77 6.78 -1.88% -0.44% 55.15% 51892 0.3532 53.47 6.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230530 6.95 6.95 6.82 6.91 0.29% 0.44% 58.12% 57385 0.3946 52.39 6.88 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230529 6.97 7 6.86 6.89 -1.01% -0.29% 57.67% 56402 0.3896 47.01 6.91 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230526 7.01 7.05 6.86 6.96 -1.56% 0.58% 59.27% 74294 0.5144 55.98 6.92 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230525 6.97 7.13 6.94 7.07 1.29% 0.57% 61.78% 84337 0.5933 64.78 7.03 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230524 7.02 7.22 6.96 6.98 -0.14% -1.41% 59.73% 107338 0.7602 81.72 7.08 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230523 7.31 7.37 7.19 7.19 -2.44% -0.69% 64.53% 104547 0.757 83.66 7.24 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230522 7.25 7.48 7.16 7.37 2.22% -0.27% 68.65% 141871 1.0487 120.27 7.39 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230519 7.24 7.32 7.14 7.21 -0.69% -0.41% 64.99% 94416 0.6839 83.01 7.24 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230518 7.35 7.38 7.22 7.26 -1.36% -0.14% 66.13% 131103 0.9535 113.81 7.27 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230517 7.2 7.38 7.07 7.36 2.51% 1.38% 68.42% 169139 1.2283 152.68 7.26 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230516 7.07 7.29 7.04 7.18 0.98% -0.14% 64.3% 160127 1.1514 150.53 7.19 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230515 6.93 7.22 6.9 7.11 2.6% -0.14% 62.7% 181691 1.2936 178.77 7.12 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230510 6.7 6.81 6.63 6.8 0.89% 0.74% 55.61% 70788 0.4775 76.7 6.75 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230509 6.62 6.96 6.52 6.74 0.9% 0.15% 54.23% 107778 0.7257 109.7 6.73 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230508 6.6 6.72 6.59 6.68 1.21% 0.45% 52.86% 73132 0.4866 74.59 6.65 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230505 6.72 6.74 6.54 6.6 -1.79% 0.15% 51.03% 62238 0.4099 60.31 6.59 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230504 6.78 6.87 6.68 6.72 -1.61% -0.74% 53.78% 81615 0.5522 79.4 6.77 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230428 6.9 6.96 6.72 6.83 -2.98% 0.59% 56.29% 122330 0.831 112.56 6.79 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230427 7.01 7.07 6.77 7.04 1.44% 1.44% 61.1% 92261 0.6401 84.76 6.94 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230426 6.51 7 6.5 6.94 5.31% 1.46% 58.81% 122667 0.8391 110.17 6.84 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230425 6.79 6.9 6.42 6.59 -2.95% 0.3% 50.8% 110702 0.7269 98.83 6.57 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230424 6.85 6.88 6.72 6.79 -0.88% -0.15% 55.38% 57071 0.3879 52.34 6.8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230421 7.19 7.19 6.83 6.85 -4.33% -1.72% 56.75% 105113 0.7327 88.59 6.97 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230420 7.26 7.3 7.1 7.16 -2.05% -0.28% 63.84% 88285 0.6338 74.94 7.18 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230419 7.3 7.42 7.19 7.31 0.41% 0% 67.28% 102552 0.7495 90.83 7.31 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230418 7.35 7.35 7.21 7.28 -1.09% 0.14% 66.59% 76919 0.5589 67.57 7.27 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230417 7.33 7.45 7.31 7.36 1.1% -0.27% 68.42% 130280 0.9617 115.85 7.38 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230414 7.18 7.32 7.15 7.28 1.82% 0.41% 66.59% 128883 0.9341 116.76 7.25 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230413 7.2 7.3 7.05 7.15 -1.11% -0.69% 63.62% 97225 0.6996 91.08 7.2 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230412 7.21 7.28 7.15 7.23 0% 0.28% 65.45% 79400 0.5721 77.44 7.21 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230411 7.33 7.36 7.18 7.23 -1.9% 0.14% 65.45% 109013 0.7876 107.6 7.22 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230410 7.15 7.41 7.14 7.37 2.79% 0.82% 68.65% 170250 1.2442 170.74 7.31 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230407 7.06 7.3 7.06 7.17 1.99% -0.69% 64.07% 129171 0.933 138.43 7.22 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230406 6.99 7.07 6.96 7.03 0.43% 0.14% 60.87% 59363 0.4166 66.66 7.02 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230404 7.16 7.16 6.97 7 -1.96% -0.43% 60.18% 111245 0.7822 119.39 7.03 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230403 7.05 7.17 7.04 7.14 0.71% 0.42% 63.39% 84910 0.6039 94.99 7.11 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230331 7.04 7.14 6.99 7.09 0.28% 0.28% 62.24% 97447 0.6887 106.67 7.07 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230330 6.96 7.13 6.85 7.07 1.58% 0.86% 61.78% 96816 0.6785 102.36 7.01 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230329 7.09 7.09 6.92 6.96 -1.83% -0.29% 59.27% 58150 0.4057 60.99 6.98 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230328 7.04 7.13 6.98 7.09 1.29% 0.42% 62.24% 70774 0.4996 73.81 7.06 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230327 7.15 7.17 6.99 7 -2.51% -0.71% 60.18% 105319 0.7427 101.11 7.05 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230324 7.05 7.21 7 7.18 2.28% 0.42% 64.3% 96835 0.6919 91.25 7.15 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230323 7.08 7.09 6.98 7.02 -0.85% 0% 60.64% 62273 0.4374 58.76 7.02 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230322 7.19 7.22 7.04 7.08 -1.26% -0.42% 62.01% 100827 0.7171 96.47 7.11 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230321 7.03 7.17 7 7.17 2.14% 1.13% 64.07% 82918 0.588 79.96 7.09 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230320 6.95 7.06 6.84 7.02 1.01% 1.01% 60.64% 96820 0.6733 86.39 6.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230317 7.05 7.14 6.93 6.95 0.43% -1.14% 59.04% 118829 0.8351 94.33 7.03 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230316 7.13 7.16 6.91 6.92 -3.49% -1.28% 58.35% 97902 0.6864 72.86 7.01 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230315 7.17 7.24 7.1 7.17 0.7% -0.28% 64.07% 69672 0.5007 52.24 7.19 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230314 7.31 7.31 6.97 7.12 -2.6% 0.42% 62.93% 148051 1.0504 107.3 7.09 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230313 7.51 7.57 7.2 7.31 -3.18% -0.27% 67.28% 129056 0.9456 100.19 7.33 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230310 7.61 7.67 7.53 7.55 -1.56% -0.4% 72.77% 65893 0.4996 54.28 7.58 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230309 7.78 7.81 7.65 7.67 -1.41% -0.39% 75.51% 65067 0.5007 51.39 7.7 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230308 7.81 8 7.75 7.78 -0.77% -0.51% 78.03% 83635 0.6544 65.89 7.82 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230307 8.04 8.07 7.83 7.84 -3.21% -1.13% 79.41% 128770 1.0215 100.07 7.93 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230306 7.96 8.13 7.87 8.1 2.66% 0.75% 85.35% 215591 1.7339 163.23 8.04 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230303 7.59 7.97 7.56 7.89 3.95% 1.15% 80.55% 183054 1.4271 138.09 7.8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230302 7.7 7.77 7.56 7.59 -1.43% -0.65% 73.68% 111001 0.8486 85.69 7.64 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230301 7.68 7.72 7.64 7.7 0.13% 0.26% 76.2% 92349 0.7095 66.16 7.68 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230228 7.77 7.77 7.53 7.69 0.52% 0.79% 75.97% 92532 0.7061 61.57 7.63 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230227 7.79 7.84 7.62 7.65 -1.8% -0.78% 75.06% 94617 0.7297 59.33 7.71 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230224 7.93 7.95 7.67 7.79 -1.52% 0% 78.26% 134202 1.0451 76.14 7.79 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230223 7.96 8.01 7.9 7.91 -1.13% -0.5% 81.01% 87216 0.6936 46.3 7.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230222 7.93 8 7.87 8 0.25% 0.63% 83.07% 117549 0.9346 58.48 7.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230221 8.03 8.06 7.86 7.98 -0.87% 0.38% 82.61% 182750 1.4537 81.1 7.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230220 8.08 8.12 7.92 8.05 -0.98% 0.37% 84.21% 184403 1.4795 85.3 8.02 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230217 8.18 8.27 8.05 8.13 -0.12% -0.25% 86.04% 121660 0.991 58.95 8.15 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230216 8.41 8.47 8.1 8.14 -3.21% -1.93% 86.27% 200270 1.6631 95.33 8.3 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230215 8.46 8.49 8.3 8.41 -1.29% 0.12% 92.45% 174104 1.462 82.5 8.4 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230214 8.57 8.68 8.39 8.52 -0.81% 0.35% 94.97% 183133 1.5557 85.77 8.49 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230213 8.54 8.65 8.38 8.59 1.18% 0.59% 96.57% 253186 2.1634 122.73 8.54 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230210 8.27 8.58 8.2 8.49 2.78% 1.07% 94.28% 272889 2.2926 135.3 8.4 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230209 8.2 8.35 8.1 8.26 0.24% 0.36% 89.02% 205310 1.6887 108.78 8.23 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230208 7.9 8.35 7.89 8.24 4.3% 0.73% 88.56% 352275 2.8816 199.25 8.18 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230207 7.9 7.96 7.82 7.9 -0.5% 0.25% 80.78% 111027 0.8749 68.81 7.88 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230206 8 8.04 7.9 7.94 -1.37% -0.13% 81.69% 119996 0.9542 72.28 7.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230203 8.18 8.18 7.87 8.05 -1.71% 1% 84.21% 205663 1.6389 122.48 7.97 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230202 7.95 8.28 7.92 8.19 2.5% 0.61% 87.41% 241586 1.9654 155.81 8.14 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230201 8.06 8.06 7.87 7.99 -0.62% 0.76% 82.84% 238305 1.8904 155.72 7.93 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230131 8.1 8.15 7.95 8.04 -1.59% 0.5% 83.98% 131397 1.0513 96.59 8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230130 7.95 8.17 7.87 8.17 4.21% 1.24% 86.96% 183889 1.4832 139.1 8.07 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230120 7.87 7.93 7.79 7.84 -0.38% 0% 79.41% 111495 0.8742 82.67 7.84 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230119 7.9 7.93 7.71 7.87 -1.01% 0.38% 80.09% 79932 0.6268 60.18 7.84 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230118 8.18 8.21 7.86 7.95 -1.73% 0% 81.92% 141905 1.1283 110.18 7.95 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230117 8 8.38 7.94 8.09 2.15% -1.1% 85.13% 167481 1.3694 139.83 8.18 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230116 7.92 8.28 7.92 7.92 1.93% -2.1% 81.24% 139666 1.1292 120.2 8.09 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230113 8.12 8.2 7.75 7.77 -4.31% -1.52% 77.8% 110523 0.8719 95.07 7.89 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230112 7.93 8.52 7.93 8.12 1.75% -1.69% 85.81% 180686 1.493 163.27 8.26 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230111 8 8.14 7.93 7.98 -0.5% -0.87% 82.61% 80293 0.6462 76.25 8.05 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230110 8.27 8.3 7.97 8.02 -2.79% -0.5% 83.52% 104236 0.8405 99.53 8.06 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230109 7.97 8.45 7.89 8.25 4.3% -0.24% 88.79% 171782 1.4209 174.01 8.27 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230106 7.89 8.2 7.88 7.91 0.51% -1.62% 81.01% 94184 0.7571 107.42 8.04 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230105 7.78 7.92 7.75 7.87 0.51% 0.25% 80.09% 55018 0.4317 63.49 7.85 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230104 7.87 8.06 7.77 7.83 -1.14% -1.14% 79.18% 86700 0.6869 98.33 7.92 0% 4.35 0% 4.4 0% 4.37 0% 0%
20230103 7.83 7.96 7.67 7.92 0.13% 1.54% 81.24% 123403 0.9629 141.88 7.8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221230 7.61 7.96 7.57 7.91 4.22% 0.64% 81.01% 116318 0.9137 144.73 7.86 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221229 7.43 7.73 7.43 7.59 0.26% -0.52% 73.68% 110575 0.8438 139.21 7.63 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221228 7.5 7.82 7.37 7.57 1.07% -0.26% 73.23% 109230 0.8294 135.63 7.59 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221227 7.55 7.59 7.3 7.49 -0.66% 0.94% 71.4% 83067 0.6165 106.22 7.42 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221226 7.31 7.54 7.27 7.54 3.29% 1.34% 72.54% 75095 0.5585 94.38 7.44 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221223 7.27 7.39 7.24 7.3 -0.82% -0.27% 67.05% 41215 0.3017 49.29 7.32 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221222 7.65 7.66 7.32 7.36 -2.77% -0.94% 68.42% 67609 0.5024 75.35 7.43 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221221 7.65 7.71 7.5 7.57 -1.94% -0.13% 73.23% 81247 0.6157 84.57 7.58 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221220 7.67 7.79 7.44 7.72 1.85% 1.18% 76.66% 64325 0.491 57.84 7.63 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221219 7.7 7.79 7.54 7.58 -1.69% -0.92% 73.46% 66774 0.5111 53.99 7.65 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221216 7.78 7.91 7.64 7.71 -2.16% -0.39% 76.43% 81089 0.6279 58.96 7.74 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221215 7.68 7.95 7.61 7.88 1.55% 1.42% 80.32% 115220 0.8949 75.31 7.77 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221214 7.73 7.83 7.67 7.76 -0.13% 0.39% 77.57% 65799 0.5084 38.15 7.73 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221213 7.83 7.97 7.7 7.77 -0.89% -0.51% 77.8% 91999 0.7187 50.98 7.81 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221212 7.93 8.02 7.69 7.84 -1.63% 0.51% 79.41% 97030 0.7571 50.97 7.8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221209 8.08 8.15 7.81 7.97 -1.48% -0.38% 82.38% 105662 0.8455 53.37 8 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221208 7.95 8.25 7.93 8.09 0.5% -0.12% 85.13% 137129 1.1114 68.62 8.1 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221207 8.29 8.35 7.9 8.05 -4.39% 0% 84.21% 226155 1.8207 108.96 8.05 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221206 8.2 8.47 8.09 8.42 1.57% 1.57% 92.68% 176535 1.463 88.43 8.29 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221205 8.5 8.64 8.2 8.29 -2.59% -0.48% 89.7% 204113 1.6996 100.29 8.33 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221202 8.59 8.64 8.29 8.51 -0.47% 0.83% 94.74% 220692 1.8628 102.81 8.44 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221201 8.35 8.95 8.35 8.55 4.52% -0.93% 95.65% 277909 2.3976 135.14 8.63 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221130 8.36 8.4 8.05 8.18 -2.62% -0.12% 87.19% 148013 1.2117 71.06 8.19 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221129 8.22 8.45 8.11 8.4 1.69% 0.96% 92.22% 174656 1.4537 79.51 8.32 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221128 7.8 8.41 7.79 8.26 3.9% 0.85% 89.02% 206356 1.6896 82.18 8.19 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221125 8.36 8.38 7.92 7.95 -4.56% -1.36% 81.92% 148441 1.1959 56.05 8.06 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221124 8.17 8.64 8.17 8.33 1.96% -0.95% 90.62% 194198 1.6325 71.98 8.41 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221123 8.22 8.32 7.96 8.17 1.11% 0.62% 86.96% 203890 1.6554 70.11 8.12 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221122 8.4 8.52 8.05 8.08 -4.6% -2.18% 84.9% 225852 1.8645 72.23 8.26 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221121 8.16 8.99 8.12 8.47 3.8% -1.63% 93.82% 334056 2.8768 101.66 8.61 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221118 8.2 8.42 8.09 8.16 -1.09% -0.49% 86.73% 180810 1.4829 49.29 8.2 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221117 8.1 8.37 8.03 8.25 0.61% 0.86% 88.79% 207937 1.7006 53.56 8.18 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221116 8.6 8.6 8.09 8.2 -4.32% -0.36% 87.64% 296418 2.4404 79.09 8.23 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221115 7.55 8.69 7.42 8.57 14.42% 5.28% 96.11% 459759 3.7435 127.27 8.14 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221114 7.9 7.91 7.43 7.49 -4.71% -1.58% 71.4% 329585 2.509 94.52 7.61 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221111 8.1 8.4 7.85 7.86 -2.96% -3.08% 79.86% 311151 2.5232 100.83 8.11 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221110 8.16 8.27 8 8.1 0.25% -0.49% 85.35% 313393 2.5507 106.78 8.14 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221109 8.21 8.49 7.88 8.08 0.12% -0.62% 84.9% 473551 3.848 172.7 8.13 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221108 7.63 8.26 7.47 8.07 5.77% 1.13% 84.67% 543937 4.341 224.3 7.98 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221107 6.96 7.66 6.89 7.63 10.26% 3.95% 74.6% 631336 4.6369 292.43 7.34 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221104 6.22 7.13 6.22 6.92 13.26% 3.59% 58.35% 471403 3.1503 260.56 6.68 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221103 5.97 6.13 5.96 6.11 0.99% 0.66% 39.82% 134048 0.8138 85.18 6.07 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221102 5.91 6.15 5.82 6.05 2.2% 0.83% 38.44% 168450 1.0104 107.12 6 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221101 5.67 5.94 5.65 5.92 4.41% 1.72% 35.47% 152343 0.886 94.78 5.82 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221031 5.84 5.9 5.6 5.67 -3.08% -0.7% 29.75% 175352 1.0018 101.42 5.71 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221028 6.31 6.34 5.79 5.85 -8.59% -2.17% 33.87% 235175 1.4062 147.15 5.98 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221027 6.55 6.63 6.38 6.4 -2.59% -1.23% 46.45% 147066 0.9523 105.98 6.48 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221026 6.39 6.6 6.36 6.57 2.98% 0.77% 50.34% 141983 0.9261 105.41 6.52 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221025 6.32 6.45 6.16 6.38 -0.16% 1.27% 46% 136122 0.858 98.34 6.3 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221024 6.38 6.58 6.31 6.39 0.79% -0.78% 46.22% 139591 0.899 103.83 6.44 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221021 6.32 6.48 6.3 6.34 0.79% -0.63% 45.08% 97751 0.6241 74.27 6.38 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221020 6.38 6.44 6.18 6.29 -1.41% 0% 43.94% 111040 0.6988 79.61 6.29 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221019 6.54 6.57 6.37 6.38 -3.33% -1.39% 46% 144715 0.9359 97.45 6.47 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221018 6.33 6.68 6.3 6.6 4.27% 0.92% 51.03% 216782 1.4184 132.33 6.54 0% 4.35 0% 4.4 0% 4.37 0% 0%
20221017 6.22 6.36 6.21 6.33 0.8% 0.8% 44.85% 107173 0.6729 64.18 6.28 0% 4.35 0% 4.4 0% 4.37 0% 0%
20220721 6.7 6.71 6.59 6.59 -1.93% -0.9% 50.8% 95532 0.635 338.45 6.65 52.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220720 6.72 6.75 6.57 6.72 0% 1.05% 53.78% 121441 0.8073 430.28 6.65 52.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220719 6.62 6.79 6.54 6.72 0.15% 0.6% 53.78% 173543 1.1599 618.22 6.68 53.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220718 6.66 6.8 6.46 6.71 1.98% 0.9% 53.55% 235579 1.5656 834.45 6.65 52.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220715 6.28 6.89 6.28 6.58 5.28% -1.35% 50.57% 351790 2.3455 1250.13 6.67 52.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220714 6.33 6.34 6.17 6.25 -2.04% 0% 43.02% 111685 0.6982 372.14 6.25 43.35% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220713 6.17 6.38 6.14 6.38 3.4% 1.27% 46% 114200 0.7197 383.59 6.3 44.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220712 6.07 6.34 6.06 6.17 1.15% -0.8% 41.19% 108398 0.6737 359.08 6.22 42.66% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220711 6.2 6.2 6.05 6.1 -1.93% -0.16% 39.59% 79457 0.4852 258.61 6.11 40.14% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220708 6.3 6.4 6.17 6.22 -3.42% -0.64% 42.33% 132272 0.8277 441.16 6.26 43.58% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220707 6.03 6.45 6 6.44 6.62% 2.22% 47.37% 214828 1.3543 721.83 6.3 44.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220706 5.95 6.09 5.86 6.04 2.03% 0.5% 38.22% 100324 0.6025 321.13 6.01 37.84% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220705 6.01 6.08 5.86 5.92 -1% -0.34% 35.47% 79619 0.4728 252 5.94 36.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220704 5.85 6.05 5.66 5.98 2.93% 0.84% 36.84% 98519 0.5844 311.48 5.93 36.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220701 5.8 5.99 5.77 5.81 0.69% -1.19% 32.95% 71901 0.4228 225.35 5.88 34.86% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220630 5.78 5.9 5.77 5.77 -0.17% -1.2% 32.04% 67044 0.3916 208.72 5.84 33.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220629 6.1 6.12 5.78 5.78 -4.78% -2.03% 32.27% 110141 0.6499 346.39 5.9 35.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220628 5.85 6.13 5.85 6.07 2.88% 1% 38.9% 106118 0.6381 340.1 6.01 37.84% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220627 5.92 6.03 5.85 5.9 0.17% 0% 35.01% 69308 0.4088 217.89 5.9 35.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220624 5.97 5.97 5.85 5.89 -0.34% -0.17% 34.78% 82952 0.4896 260.95 5.9 35.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220623 5.83 5.92 5.75 5.91 1.9% 1.2% 35.24% 83206 0.4861 259.09 5.84 33.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220622 5.78 5.99 5.78 5.8 -1.53% -1.53% 32.72% 102056 0.6012 320.43 5.89 35.09% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220621 6.06 6.07 5.81 5.89 -2.97% -0.17% 34.78% 122932 0.7251 386.47 5.9 35.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220620 5.8 6.15 5.79 6.07 4.84% 0.5% 38.9% 175544 1.0595 564.71 6.04 38.53% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220617 5.74 5.94 5.73 5.79 0% -0.52% 32.49% 100601 0.5852 311.91 5.82 33.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220616 5.69 5.88 5.64 5.79 2.84% -0.34% 32.49% 158255 0.9193 489.98 5.81 33.26% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220615 5.84 5.88 5.62 5.63 -3.43% -1.75% 28.83% 163250 0.9358 498.77 5.73 31.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220614 5.73 5.99 5.59 5.83 0.52% 0.69% 33.41% 216594 1.2548 668.8 5.79 32.8% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220613 5.81 5.89 5.67 5.8 -2.68% 0.87% 32.72% 247548 1.4244 759.19 5.75 31.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220610 5.86 6.29 5.73 5.96 -1.97% -0.5% 36.38% 351153 2.1046 1121.74 5.99 37.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220609 6.66 7.19 6.08 6.08 0.33% -7.18% 39.13% 466729 3.0562 1628.93 6.55 50.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220608 5.84 6.34 5.77 6.06 3.77% -0.98% 38.67% 259262 1.5857 845.17 6.12 40.37% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220607 5.7 5.86 5.62 5.84 2.1% 1.57% 33.64% 118946 0.6834 364.25 5.75 31.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220606 5.81 5.86 5.59 5.72 -2.39% 0.53% 30.89% 119181 0.678 361.37 5.69 30.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220602 5.73 5.91 5.66 5.86 2.27% 0.51% 34.1% 129443 0.7542 401.98 5.83 33.72% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220601 5.68 5.76 5.64 5.73 -0.69% 0.53% 31.12% 102363 0.5834 310.95 5.7 30.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220531 5.73 5.85 5.65 5.77 -0.17% 0.35% 32.04% 161199 0.9267 493.92 5.75 31.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220530 5.63 5.87 5.44 5.78 5.86% 1.23% 32.27% 260476 1.4872 792.67 5.71 30.96% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220527 5.17 5.59 5.17 5.46 5.2% 1.11% 24.94% 149561 0.8082 430.76 5.4 23.85% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220526 5.17 5.31 5.12 5.19 0.39% -0.19% 18.76% 97827 0.509 271.29 5.2 19.27% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220525 4.83 5.17 4.83 5.17 6.6% 1.97% 18.31% 104043 0.5279 281.37 5.07 16.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220524 5.15 5.16 4.85 4.85 -5.64% -2.81% 10.98% 79529 0.3967 211.44 4.99 14.45% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220523 5.06 5.17 5.01 5.14 0.78% 0.59% 17.62% 58914 0.3012 160.54 5.11 17.2% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220520 4.95 5.15 4.95 5.1 3.45% 0.59% 16.7% 85022 0.4309 229.67 5.07 16.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220519 4.88 4.96 4.82 4.93 -0.4% 0.41% 12.81% 75389 0.3701 197.26 4.91 12.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220518 4.66 4.98 4.61 4.95 6.45% 2.06% 13.27% 124736 0.605 322.46 4.85 11.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220517 4.66 4.69 4.6 4.65 -0.21% 0.22% 6.41% 35069 0.1628 86.77 4.64 6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220516 4.68 4.72 4.62 4.66 -0.21% 0% 6.64% 36429 0.1697 90.45 4.66 6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220513 4.63 4.67 4.58 4.67 0.86% 0.86% 6.86% 49269 0.2283 121.68 4.63 6.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220512 4.59 4.71 4.52 4.63 0.43% 0% 5.95% 76989 0.3564 189.96 4.63 6.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220511 4.51 4.87 4.51 4.61 1.77% -1.28% 5.49% 110071 0.5139 273.9 4.67 7.11% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220510 4.43 4.53 4.35 4.53 1.34% 1.12% 3.66% 37349 0.1673 89.17 4.48 2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220509 4.44 4.51 4.37 4.47 1.36% 0.22% 2.29% 37711 0.1681 89.6 4.46 2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220506 4.33 4.43 4.28 4.41 -0.45% 0.68% 0.92% 38537 0.1687 89.92 4.38 0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220505 4.5 4.51 4.34 4.43 0.23% 0% 1.37% 58543 0.2596 138.36 4.43 1.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220429 4.26 4.46 4.26 4.42 5.24% 0.91% 1.14% 87616 0.3839 204.62 4.38 0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220428 4.36 4.4 4.18 4.2 -4.76% -1.64% -3.89% 56267 0.2403 128.08 4.27 -2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220427 4.29 4.42 4.11 4.41 2.8% 3.04% 0.92% 71082 0.3039 161.98 4.28 -1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220426 4.38 4.54 4.28 4.29 -1.15% -2.72% -1.83% 80071 0.3529 188.09 4.41 1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220425 4.8 4.81 4.33 4.34 -9.39% -4.19% -0.69% 91171 0.4131 220.18 4.53 3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220422 4.99 4.99 4.77 4.79 -3.82% -1.03% 9.61% 57282 0.2771 147.69 4.84 11.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220421 5.27 5.3 4.9 4.98 -5.32% -1.58% 13.96% 105170 0.5324 283.77 5.06 16.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220420 5.22 5.46 5.18 5.26 -0.38% -1.13% 20.37% 154368 0.8207 437.43 5.32 22.02% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220419 4.93 5.41 4.93 5.28 7.1% 2.13% 20.82% 138916 0.7185 382.95 5.17 18.58% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220418 4.83 4.95 4.7 4.93 2.28% 1.65% 12.81% 51529 0.2499 133.19 4.85 11.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220415 5 5 4.8 4.82 -3.41% -0.82% 10.3% 57538 0.2794 148.92 4.86 11.47% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220414 5 5.02 4.93 4.99 0.2% 0.2% 14.19% 45184 0.2251 119.98 4.98 14.22% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220413 5.08 5.09 4.96 4.98 -2.54% -0.4% 13.96% 37257 0.1864 99.35 5 14.68% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220412 5.02 5.11 4.92 5.11 1.79% 2% 16.93% 60358 0.3025 161.23 5.01 14.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220411 5.18 5.28 5 5.02 -3.46% -1.95% 14.87% 69937 0.3584 191.02 5.12 17.43% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220408 5.18 5.34 5.15 5.2 0.78% -0.57% 18.99% 94155 0.4925 262.5 5.23 19.95% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220401 5.25 5.34 5.22 5.24 -0.95% -0.38% 19.91% 56397 0.2968 158.19 5.26 20.64% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220331 5.28 5.4 5.25 5.29 0.19% -0.75% 21.05% 55281 0.2944 156.91 5.33 22.25% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220330 5.22 5.29 5.19 5.28 1.15% 0.57% 20.82% 42804 0.2247 119.76 5.25 20.41% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220329 5.42 5.42 5.19 5.22 -2.25% -0.76% 19.45% 54736 0.2879 153.45 5.26 20.64% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220328 5.38 5.44 5.25 5.34 -1.48% 0% 22.2% 38146 0.2038 108.62 5.34 22.48% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220325 5.42 5.51 5.37 5.42 0% -0.55% 24.03% 39630 0.216 115.13 5.45 25% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220324 5.51 5.58 5.4 5.42 -2.17% -0.91% 24.03% 48331 0.2644 140.92 5.47 25.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220323 5.54 5.63 5.5 5.54 1.28% -0.54% 26.77% 53007 0.2951 157.29 5.57 27.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220322 5.48 5.53 5.4 5.47 -0.91% 0.18% 25.17% 42116 0.2301 122.64 5.46 25.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220321 5.44 5.52 5.41 5.52 1.47% 0.91% 26.32% 57654 0.3155 168.16 5.47 25.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220318 5.32 5.52 5.31 5.44 2.84% 0% 24.49% 83126 0.4523 241.07 5.44 24.77% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220317 5.35 5.41 5.27 5.29 0.57% -1.12% 21.05% 66624 0.3565 190.01 5.35 22.71% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220316 5.13 5.29 5.01 5.26 3.95% 1.54% 20.37% 82182 0.4253 226.68 5.18 18.81% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220315 5.4 5.45 5.05 5.06 -7.5% -3.8% 15.79% 92583 0.4869 259.51 5.26 20.64% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220311 5.68 5.78 5.55 5.77 -0.86% 1.76% 32.04% 63951 0.3624 193.16 5.67 30.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220310 5.8 5.92 5.75 5.82 2.11% -0.34% 33.18% 60287 0.3521 187.67 5.84 33.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220309 5.86 5.92 5.47 5.7 -1.55% 0.35% 30.43% 81169 0.461 245.71 5.68 30.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220308 6.04 6.1 5.77 5.79 -4.46% -2.03% 32.49% 56072 0.3314 176.63 5.91 35.55% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220307 6.1 6.2 6 6.06 -1.14% -0.49% 38.67% 57316 0.3492 186.12 6.09 39.68% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220304 6.16 6.2 6.1 6.13 -0.97% -0.16% 40.27% 47894 0.2942 156.81 6.14 40.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220303 6.26 6.27 6.15 6.19 -0.16% 0% 41.65% 45198 0.2796 149.02 6.19 41.97% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220302 6.11 6.21 6.1 6.2 0.49% 0.49% 41.88% 57215 0.353 188.15 6.17 41.51% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220301 5.99 6.21 5.98 6.17 3.35% 0.33% 41.19% 98811 0.6077 323.9 6.15 41.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220228 6.1 6.1 5.88 5.97 -1.16% 0.34% 36.61% 50702 0.3017 160.8 5.95 36.47% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220225 5.94 6.07 5.94 6.04 2.72% 0.5% 38.22% 84506 0.5078 270.65 6.01 37.84% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220224 6.03 6.14 5.82 5.88 -3.29% -1.67% 34.55% 94745 0.5666 301.99 5.98 37.16% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220223 5.97 6.09 5.97 6.08 2.53% 0.33% 39.13% 67540 0.4091 218.05 6.06 38.99% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220222 6.02 6.05 5.88 5.93 -1.5% -0.34% 35.7% 50260 0.2988 159.26 5.95 36.47% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220221 5.88 6.04 5.88 6.02 1.69% 0.5% 37.76% 58784 0.352 187.61 5.99 37.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220218 5.95 5.95 5.84 5.92 -0.5% 0.51% 35.47% 47253 0.2781 148.23 5.89 35.09% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220217 5.89 6.15 5.87 5.95 1.02% -1% 36.16% 73468 0.4419 235.53 6.01 37.84% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220216 5.83 5.91 5.81 5.89 1.38% 0.17% 34.78% 34553 0.2031 108.25 5.88 34.86% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220215 5.92 5.93 5.75 5.81 -1.19% -0.17% 32.95% 36990 0.2152 114.7 5.82 33.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220214 5.84 5.94 5.79 5.88 1.03% -0.17% 34.55% 33145 0.1952 104.04 5.89 35.09% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220211 5.98 6.01 5.81 5.82 -3.16% -1.36% 33.18% 45280 0.267 142.31 5.9 35.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220210 6.11 6.13 5.99 6.01 -1.64% -0.33% 37.53% 46155 0.2783 148.33 6.03 38.3% 4.35 0% 4.4 0% 4.37 0% 0.26%
20220209 6 6.14 5.92 6.11 2.17% 0.49% 39.82% 64198 0.3904 208.08 6.08 39.45% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211203 7.51 7.73 7.39 7.64 0.79% 0.66% 74.83% 209667 1.5914 848.2 7.59 74.08% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211202 7.63 7.78 7.4 7.58 -0.79% 0.26% 73.46% 238896 1.8066 962.9 7.56 73.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211201 7.27 7.72 7.25 7.64 3.8% 1.46% 74.83% 280959 2.1151 1127.33 7.53 72.71% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211130 7.22 7.49 7.22 7.36 2.65% -0.14% 68.42% 187969 1.3849 738.14 7.37 69.04% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211129 7.1 7.32 7.01 7.17 -0.97% -0.14% 64.07% 121941 0.8752 466.47 7.18 64.68% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211126 7.14 7.34 7.1 7.24 1.12% 0.14% 65.68% 148117 1.0716 571.15 7.23 65.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211125 7.2 7.35 7.09 7.16 -0.83% -0.69% 63.84% 143880 1.0375 552.98 7.21 65.37% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211124 7.46 7.46 7.22 7.22 -3.35% -0.96% 65.22% 186995 1.3634 726.68 7.29 67.2% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211123 7.25 7.53 7.22 7.47 2.05% 1.08% 70.94% 200918 1.4841 791.01 7.39 69.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211122 7.39 7.46 7.21 7.32 -0.95% -0.14% 67.51% 177780 1.303 694.49 7.33 68.12% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211119 7.43 7.52 7.25 7.39 -0.54% -0.27% 69.11% 197113 1.4611 778.75 7.41 69.95% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211118 7.78 7.97 7.41 7.43 -2.75% -3% 70.02% 279109 2.1378 1139.43 7.66 75.69% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211117 7.6 7.74 7.45 7.64 0.39% 0.53% 74.83% 284186 2.16 1151.26 7.6 74.31% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211116 7.42 7.78 7.26 7.61 1.2% 1.06% 74.14% 375868 2.8287 1507.68 7.53 72.71% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211115 7.18 7.53 6.88 7.52 4.01% 3.16% 72.08% 390976 2.849 1518.49 7.29 67.2% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211112 7.15 7.39 7.1 7.23 1.26% -0.69% 65.45% 267379 1.9457 1037.04 7.28 66.97% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211111 7.16 7.4 7.07 7.14 -1.79% -0.7% 63.39% 223214 1.6038 854.81 7.19 64.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211110 7.5 7.53 7.13 7.27 -1.89% 0.28% 66.36% 268377 1.9452 1036.78 7.25 66.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211109 7.27 7.44 7.06 7.41 1.79% 2.49% 69.57% 370218 2.6779 1427.3 7.23 65.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211108 6.94 7.54 6.88 7.28 5.81% 0.28% 66.59% 389930 2.8304 1508.58 7.26 66.51% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211105 6.66 7.25 6.61 6.88 2.08% -0.72% 57.44% 350709 2.4302 1295.28 6.93 58.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211104 6.64 6.84 6.48 6.74 0.75% 0.6% 54.23% 282600 1.8937 1009.33 6.7 53.67% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211103 6.53 6.96 6.36 6.69 5.19% 0.3% 53.09% 360027 2.4031 1280.83 6.67 52.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211102 6.83 6.94 6.34 6.36 -7.69% -3.34% 45.54% 285300 1.8769 1000.37 6.58 50.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211101 6.77 7.02 6.68 6.89 0.73% 0.44% 57.67% 255522 1.7531 934.39 6.86 57.34% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211029 6.92 7.13 6.5 6.84 -2.84% 0.74% 56.52% 271340 1.8435 982.57 6.79 55.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211028 7.3 7.42 6.9 7.04 -5.88% -0.85% 61.1% 337717 2.3969 1277.53 7.1 62.84% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211027 7.63 7.92 7.48 7.48 -3.98% -2.6% 71.17% 382273 2.9368 1565.29 7.68 76.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211026 7.22 8.09 7.1 7.79 6.28% 2.77% 78.26% 552585 4.1882 2232.28 7.58 73.85% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211025 6.95 7.44 6.95 7.33 5.16% 0.83% 67.73% 344032 2.5006 1332.8 7.27 66.74% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211022 7.14 7.31 6.9 6.97 -4.13% -1.27% 59.5% 342349 2.4155 1287.44 7.06 61.93% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211021 6.64 7.49 6.52 7.27 9.49% 3.12% 66.36% 548566 3.8698 2062.57 7.05 61.7% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211020 6.58 6.75 6.49 6.64 -2.21% 0.15% 51.95% 223467 1.4805 789.09 6.63 52.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211019 6.9 7.15 6.61 6.79 0.15% -0.88% 55.38% 336023 2.3006 1226.2 6.85 57.11% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211018 6.62 6.87 6.62 6.78 3.35% 0.15% 55.15% 226435 1.5333 817.24 6.77 55.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211015 6.58 6.73 6.46 6.56 -3.24% -0.76% 50.11% 244233 1.6143 860.41 6.61 51.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211014 6.72 6.91 6.61 6.78 -0.59% -0.15% 55.15% 239825 1.6276 867.5 6.79 55.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211013 7.13 7.2 6.66 6.82 -4.75% 0.15% 56.06% 313398 2.1352 1138.04 6.81 56.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211012 7.37 7.72 6.99 7.16 -4.28% -1.24% 63.84% 351542 2.5496 1358.92 7.25 66.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211011 8.07 8.07 7.27 7.48 -7.54% -1.19% 71.17% 409368 3.098 1651.21 7.57 73.62% 4.35 0% 4.4 0% 4.37 0% 0.26%
20211008 7.91 8.26 7.66 8.09 3.72% 1.13% 85.13% 516933 4.1339 2203.34 8 83.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210930 7.84 7.99 7.38 7.8 1.69% 1.43% 78.49% 519828 3.9994 2131.65 7.69 76.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210929 8.55 8.65 7.56 7.67 -8.03% -4.13% 75.51% 588616 4.7063 2508.42 8 83.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210928 8.66 9.13 8.11 8.34 -7.13% -2.46% 90.85% 694633 5.9403 3166.13 8.55 96.1% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210927 8.61 9.86 8.6 8.98 4.42% -1.21% 105.49% 902707 8.2061 4373.79 9.09 108.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210924 8.53 9.9 8.19 8.6 -5.6% -3.15% 96.8% 969433 8.6073 4587.62 8.88 103.67% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210923 7.43 9.48 7.11 9.11 15.17% 17.1% 108.47% 1096926 8.5321 4547.54 7.78 78.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210922 6.39 7.91 6.35 7.91 20.03% 3.81% 81.01% 979155 7.4595 3975.86 7.62 74.77% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210917 6.31 6.79 6.2 6.59 7.15% 1.7% 50.8% 353495 2.2889 1219.97 6.48 48.62% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210916 6.41 6.48 6.14 6.15 -4.21% -2.23% 40.73% 169801 1.0679 569.18 6.29 44.27% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210915 5.93 6.42 5.89 6.42 7.54% 3.22% 46.91% 221843 1.3795 735.26 6.22 42.66% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210914 6.16 6.18 5.91 5.97 -2.29% -0.33% 36.61% 93939 0.5627 299.91 5.99 37.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210913 5.9 6.13 5.88 6.11 3.21% 1.16% 39.82% 110815 0.6697 356.94 6.04 38.53% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210910 6.09 6.13 5.9 5.92 -3.27% -1.17% 35.47% 127974 0.7665 408.54 5.99 37.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210909 6.3 6.32 6.03 6.12 -2.55% 0.16% 40.05% 137987 0.8432 449.42 6.11 40.14% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210908 6.23 6.41 6.21 6.28 0% 0% 43.71% 143319 0.9004 479.91 6.28 44.04% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210907 6.31 6.32 6.12 6.28 0% 1.13% 43.71% 121126 0.7518 400.7 6.21 42.43% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210906 6.49 6.52 6.17 6.28 -2.94% 0.16% 43.71% 154567 0.9693 516.63 6.27 43.81% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210729 5.07 5.21 5.07 5.14 1.98% -0.19% 17.62% 108262 0.558 297.41 5.15 18.12% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210728 4.97 5.13 4.76 5.04 0% 1% 15.33% 167737 0.8376 446.43 4.99 14.45% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210727 5.4 5.41 5.04 5.04 -7.01% -3.08% 15.33% 193903 1.0082 537.36 5.2 19.27% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210726 5.39 5.44 5.19 5.42 1.69% 1.5% 24.03% 184808 0.9863 525.69 5.34 22.48% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210723 5.54 5.59 5.29 5.33 -4.65% -1.3% 21.97% 263394 1.4235 758.71 5.4 23.85% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210722 5.7 5.7 5.49 5.59 -0.89% 0.36% 27.92% 216208 1.2033 641.35 5.57 27.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210721 5.45 5.75 5.41 5.64 1.81% 0.71% 29.06% 318414 1.7818 949.69 5.6 28.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210720 5.56 5.68 5.5 5.54 -2.12% -0.54% 26.77% 237796 1.3255 706.48 5.57 27.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210719 5.55 5.7 5.43 5.66 1.8% 1.98% 29.52% 395946 2.1989 1172 5.55 27.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210716 5.8 5.92 5.55 5.56 -7.49% -2.97% 27.23% 521532 2.986 1591.51 5.73 31.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210715 6.02 6.14 5.72 6.01 -8.1% 1.35% 37.53% 806950 4.7863 2551.06 5.93 36.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210714 5.62 6.54 5.6 6.54 20% 2.67% 49.66% 699354 4.4569 2375.49 6.37 46.1% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210713 5.24 5.47 5.12 5.45 3.81% 2.25% 24.71% 285332 1.52 810.15 5.33 22.25% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210712 5.03 5.38 4.96 5.25 4.37% 0.77% 20.14% 264003 1.3761 733.45 5.21 19.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210709 4.95 5.1 4.92 5.03 0.2% 0% 15.1% 139689 0.7025 374.43 5.03 15.37% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210708 4.85 5.07 4.84 5.02 2.87% 0.4% 14.87% 186967 0.9353 498.51 5 14.68% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210707 4.73 4.95 4.73 4.88 1.88% 0.41% 11.67% 117721 0.5725 305.14 4.86 11.47% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210706 4.75 4.9 4.7 4.79 1.7% -0.42% 9.61% 120983 0.5816 309.99 4.81 10.32% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210705 4.61 4.71 4.59 4.71 1.29% 1.07% 7.78% 54423 0.2535 135.11 4.66 6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210702 4.53 4.68 4.52 4.65 2.65% 1.09% 6.41% 74685 0.3436 183.14 4.6 5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210701 4.63 4.65 4.51 4.53 -2.37% -1.31% 3.66% 61646 0.2829 150.78 4.59 5.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210630 4.64 4.7 4.59 4.64 -0.43% 0% 6.18% 79579 0.3689 196.62 4.64 6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210629 4.82 4.82 4.64 4.66 -3.72% -1.27% 6.64% 114166 0.5394 287.5 4.72 8.26% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210628 5 5.01 4.77 4.84 -2.22% -0.21% 10.76% 115657 0.5615 299.28 4.85 11.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210625 5.06 5.09 4.91 4.95 -3.32% -0.2% 13.27% 159595 0.7923 422.29 4.96 13.76% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210624 4.96 5.12 4.9 5.12 3.64% 1.39% 17.16% 209473 1.0572 563.48 5.05 15.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210623 4.98 5.16 4.89 4.94 0% -1.4% 13.04% 175068 0.877 467.43 5.01 14.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210622 5 5.01 4.82 4.94 0.2% 0.82% 13.04% 139102 0.682 363.5 4.9 12.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210621 4.94 5.08 4.85 4.93 0.2% -0.6% 12.81% 197212 0.9778 521.16 4.96 13.76% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210618 4.6 5.04 4.57 4.92 6.96% 1.65% 12.59% 240699 1.1657 621.31 4.84 11.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210617 4.85 4.88 4.62 4.7 -3.09% -0.21% 7.55% 120515 0.5678 302.63 4.71 8.03% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210616 4.8 4.9 4.7 4.85 0.41% 1.04% 10.98% 128948 0.6194 330.14 4.8 10.09% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210615 4.94 5.18 4.82 4.83 -1.23% -3.21% 10.53% 185552 0.9264 493.76 4.99 14.45% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210611 4.71 4.95 4.68 4.89 3.38% 1.03% 11.9% 163177 0.7897 420.9 4.84 11.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210610 4.75 4.8 4.67 4.73 -0.63% 0.21% 8.24% 99075 0.4678 249.33 4.72 8.26% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210609 4.72 4.93 4.68 4.76 0.85% -0.63% 8.92% 147226 0.7053 375.92 4.79 9.86% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210608 4.61 4.75 4.57 4.72 1.94% 0.64% 8.01% 94262 0.4417 235.42 4.69 7.57% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210607 4.55 4.66 4.52 4.63 1.54% 1.09% 5.95% 74675 0.3421 182.34 4.58 5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210604 4.72 4.73 4.51 4.56 -2.98% -0.22% 4.35% 110741 0.5062 269.8 4.57 4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210603 4.67 4.73 4.65 4.7 0.64% 0% 7.55% 76443 0.3589 191.29 4.7 7.8% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210602 4.76 4.76 4.66 4.67 -2.3% -0.64% 6.86% 92824 0.4361 232.44 4.7 7.8% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210601 4.76 4.85 4.68 4.78 -0.21% 0.42% 9.38% 137577 0.6547 348.95 4.76 9.17% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210531 4.89 4.89 4.67 4.79 -1.44% 0.21% 9.61% 200677 0.9589 511.09 4.78 9.63% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210528 4.54 4.86 4.53 4.86 7.28% 2.32% 11.21% 300698 1.4289 761.59 4.75 8.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210527 4.52 4.59 4.49 4.53 -0.66% -0.22% 3.66% 81298 0.3688 196.57 4.54 4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210526 4.54 4.64 4.43 4.56 0.22% 0.44% 4.35% 128510 0.584 311.27 4.54 4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210525 4.6 4.62 4.47 4.55 -2.15% 0.44% 4.12% 136188 0.6164 328.54 4.53 3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210524 4.63 4.79 4.58 4.65 0.43% -0.43% 6.41% 223129 1.0423 555.54 4.67 7.11% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210521 4.3 4.76 4.27 4.63 7.67% 1.09% 5.95% 295417 1.3518 720.5 4.58 5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210520 4.22 4.33 4.16 4.3 1.9% 0.94% -1.6% 89001 0.379 202 4.26 -2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210519 4.2 4.29 4.18 4.22 0.24% -0.47% -3.43% 55323 0.2346 125.04 4.24 -2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210518 4.19 4.24 4.12 4.21 -0.47% 0.72% -3.66% 59955 0.2505 133.51 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210517 4.31 4.33 4.18 4.23 -2.98% 0% -3.2% 95139 0.4027 214.64 4.23 -2.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210514 4.25 4.39 4.23 4.36 3.81% 0.46% -0.23% 116939 0.5072 270.33 4.34 -0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210513 4.23 4.3 4.2 4.2 -1.18% -1.18% -3.89% 60621 0.2575 137.25 4.25 -2.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210512 4.24 4.27 4.19 4.25 0.24% 0.47% -2.75% 53370 0.2255 120.19 4.23 -2.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210511 4.17 4.28 4.15 4.24 1.19% 0.24% -2.97% 58891 0.249 132.72 4.23 -2.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210510 4.2 4.24 4.15 4.19 0.48% 0% -4.12% 57882 0.2426 129.3 4.19 -3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210507 4.15 4.22 4.12 4.17 0.48% -0.24% -4.58% 49696 0.2076 110.65 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210506 4.1 4.21 4.1 4.15 1.47% -0.24% -5.03% 48264 0.2006 106.92 4.16 -4.59% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210430 4.21 4.22 4.07 4.09 -2.85% -0.97% -6.41% 68910 0.2843 151.53 4.13 -5.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210429 4.23 4.32 4.15 4.21 -0.47% -0.71% -3.66% 74699 0.3164 168.64 4.24 -2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210428 4.22 4.27 4.17 4.23 0% 0.24% -3.2% 53396 0.2252 120.03 4.22 -3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210427 4.26 4.29 4.14 4.23 -0.7% 0.95% -3.2% 94839 0.3977 211.97 4.19 -3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210426 4.32 4.39 4.25 4.26 -2.07% -1.39% -2.52% 84024 0.3627 193.32 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210423 4.45 4.48 4.35 4.35 -2.03% -0.91% -0.46% 82199 0.3609 192.36 4.39 0.69% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210422 4.51 4.57 4.44 4.44 -1.77% -1.11% 1.6% 109570 0.4916 262.02 4.49 2.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210421 4.8 4.84 4.5 4.52 -5.44% -2.59% 3.43% 204352 0.9475 505.01 4.64 6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210416 4.46 4.61 4.46 4.56 2.24% 0.22% 4.35% 105481 0.4804 256.05 4.55 4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210415 4.53 4.58 4.43 4.46 -2.19% -0.67% 2.06% 107724 0.4839 257.91 4.49 2.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210414 4.55 4.59 4.48 4.56 0% 0.44% 4.35% 108728 0.4935 263.03 4.54 4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210413 4.73 4.73 4.5 4.56 -3.8% -0.44% 4.35% 174503 0.7985 425.59 4.58 5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210412 4.62 4.76 4.62 4.74 2.6% 1.07% 8.47% 194931 0.9139 487.1 4.69 7.57% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210409 4.62 4.72 4.6 4.62 -0.86% -0.86% 5.72% 159356 0.7421 395.53 4.66 6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210408 4.89 4.9 4.64 4.66 -4.7% -1.48% 6.64% 239011 1.1294 601.96 4.73 8.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210407 4.83 4.95 4.79 4.89 0.41% 0.2% 11.9% 222517 1.0853 578.46 4.88 11.93% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210406 4.76 4.94 4.72 4.87 0.62% 0.62% 11.44% 250059 1.2095 644.65 4.84 11.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210402 5.05 5.09 4.81 4.84 -4.35% -1.83% 10.76% 356364 1.7556 935.72 4.93 13.07% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210401 5.35 5.43 5 5.06 -6.3% -0.98% 15.79% 433552 2.2145 1180.31 5.11 17.2% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210330 6.2 6.2 5.5 5.84 3.18% 1.04% 33.64% 660140 3.8168 2034.32 5.78 32.57% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210329 6.5 6.63 5.55 5.66 -8.12% -4.55% 29.52% 934251 5.5415 2953.58 5.93 36.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20210326 5.21 6.16 5.21 6.16 20.08% 4.23% 40.96% 843800 4.9887 2658.94 5.91 35.55% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201215 4.55 4.62 4.4 4.46 -1.98% -0.89% 2.06% 48522 0.2182 116.3 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201214 4.5 4.59 4.46 4.55 1.11% 0% 4.12% 55926 0.2544 135.59 4.55 4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201211 4.55 4.58 4.43 4.5 -1.32% 0% 2.97% 61491 0.2769 147.59 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201210 4.54 4.64 4.52 4.56 -0.22% -0.44% 4.35% 56612 0.2592 138.15 4.58 5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201209 4.75 4.79 4.56 4.57 -3.99% -1.93% 4.58% 89053 0.4147 221.03 4.66 6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201208 4.88 4.88 4.75 4.76 -3.05% -0.83% 8.92% 83173 0.3989 212.61 4.8 10.09% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201207 4.84 4.93 4.81 4.91 1.03% 0.61% 12.36% 71535 0.3491 186.07 4.88 11.93% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201204 4.85 4.94 4.8 4.86 -0.21% -0.21% 11.21% 94360 0.4598 245.07 4.87 11.7% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201203 4.9 4.99 4.87 4.87 -1.22% -1.22% 11.44% 111794 0.5514 293.89 4.93 13.07% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201202 5.08 5.1 4.92 4.93 -3.52% -1% 12.81% 179953 0.897 478.09 4.98 14.22% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201201 5.23 5.26 5.05 5.11 -2.67% -0.2% 16.93% 208153 1.0651 567.69 5.12 17.43% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201130 5.1 5.3 5 5.25 1.16% 1.55% 20.14% 260312 1.3447 716.71 5.17 18.58% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201127 5.3 5.39 5.14 5.19 -4.77% -0.76% 18.76% 341158 1.7847 951.23 5.23 19.95% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201126 5.08 5.96 5.08 5.45 9.66% 0.18% 24.71% 543702 2.9584 1576.8 5.44 24.77% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201125 4.84 5.07 4.82 4.97 4.63% 0.2% 13.73% 230305 1.1426 609 4.96 13.76% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201124 4.73 4.81 4.71 4.75 0.42% -0.21% 8.7% 46303 0.2205 117.52 4.76 9.17% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201123 4.76 4.8 4.7 4.73 -0.42% -0.21% 8.24% 46109 0.2185 116.46 4.74 8.72% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201120 4.78 4.82 4.72 4.75 -1.45% -0.21% 8.7% 46467 0.221 117.79 4.76 9.17% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201119 4.82 4.83 4.7 4.82 0.21% 1.05% 10.3% 53910 0.2572 137.09 4.77 9.4% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201118 4.73 4.9 4.71 4.81 1.48% -0.21% 10.07% 75812 0.3655 194.81 4.82 10.55% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201117 4.85 4.87 4.69 4.74 -2.47% 0% 8.47% 79417 0.3762 200.51 4.74 8.72% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201116 5.03 5.06 4.83 4.86 -3.19% -0.82% 11.21% 87775 0.4305 229.45 4.9 12.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201113 5.06 5.1 4.92 5.02 -0.79% 0.2% 14.87% 69131 0.3461 184.47 5.01 14.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201112 5.17 5.19 5.01 5.06 -2.5% -0.39% 15.79% 57876 0.2938 156.59 5.08 16.51% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201111 5.21 5.32 5.1 5.19 -0.76% -0.19% 18.76% 82728 0.4304 229.4 5.2 19.27% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201110 5.09 5.27 5.09 5.23 2.35% 0.58% 19.68% 101608 0.5279 281.37 5.2 19.27% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201109 5.05 5.16 5 5.11 2% 0.2% 16.93% 61104 0.3119 166.24 5.1 16.97% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201106 5.23 5.25 4.97 5.01 -3.47% -0.99% 14.65% 74919 0.3793 202.16 5.06 16.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201105 5 5.22 5 5.19 3.8% 1.17% 18.76% 98108 0.503 268.1 5.13 17.66% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201104 5.08 5.14 4.95 5 -2.15% -0.2% 14.42% 81707 0.4097 218.37 5.01 14.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201103 5.07 5.12 4.98 5.11 2% 0.59% 16.93% 71699 0.364 194.01 5.08 16.51% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201102 4.89 5.18 4.85 5.01 2.45% -0.99% 14.65% 110579 0.559 297.94 5.06 16.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201030 5.15 5.2 4.86 4.89 -5.78% -2.4% 11.9% 97886 0.4904 261.38 5.01 14.91% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201029 5.12 5.28 5.09 5.19 0.39% 0% 18.76% 78230 0.4063 216.55 5.19 19.04% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201028 5.29 5.32 5.04 5.17 -2.27% 0.39% 18.31% 94948 0.4891 260.69 5.15 18.12% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201027 5.33 5.45 5.2 5.29 -0.75% -0.38% 21.05% 104530 0.5547 295.65 5.31 21.79% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201026 5.2 5.42 5.18 5.33 1.91% 0% 21.97% 82848 0.4417 235.42 5.33 22.25% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201023 5.36 5.44 5.2 5.23 -2.24% -1.69% 19.68% 77578 0.4125 219.86 5.32 22.02% 4.35 0% 4.4 0% 4.37 0% 0.26%
20201022 5.28 5.43 5.18 5.35 0.56% 0.38% 22.43% 82075 0.4374 233.13 5.33 22.25% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200909 6.07 6.25 5.31 5.44 -12.82% -8.42% 24.49% 414026 2.4583 1310.25 5.94 36.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200908 5.8 6.25 5.67 6.24 5.41% 4.17% 42.79% 386172 2.3122 1232.38 5.99 37.39% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200907 5.61 6.14 5.55 5.92 4.78% 1.37% 35.47% 384441 2.2447 1196.41 5.84 33.94% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200904 5.21 5.85 5.21 5.65 6.6% 1.25% 29.29% 334457 1.8669 995.04 5.58 27.98% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200903 5.3 5.64 5.23 5.3 -0.75% -1.67% 21.28% 273839 1.476 786.7 5.39 23.62% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200902 4.97 5.44 4.93 5.34 7.88% 2.1% 22.2% 312453 1.6342 871.02 5.23 19.95% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200901 4.9 4.97 4.8 4.95 1.23% 1.43% 13.27% 120137 0.5867 312.71 4.88 11.93% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200831 4.99 5.04 4.83 4.89 -2.2% -0.41% 11.9% 136409 0.6702 357.21 4.91 12.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200828 5.02 5.09 4.9 5 -3.1% 0.2% 14.42% 180564 0.9003 479.85 4.99 14.45% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200827 4.83 5.18 4.78 5.16 8.4% 2.58% 18.08% 266514 1.3397 714.05 5.03 15.37% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200826 4.91 5.23 4.74 4.76 -2.86% -4.42% 8.92% 241412 1.2029 641.14 4.98 14.22% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200825 4.62 5.09 4.6 4.9 5.6% 1.03% 12.13% 225324 1.0926 582.35 4.85 11.24% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200824 4.5 4.75 4.46 4.64 3.11% 0.65% 6.18% 81056 0.3733 198.97 4.61 5.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200821 4.51 4.63 4.47 4.5 0.22% -0.88% 2.97% 47199 0.2145 114.33 4.54 4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200820 4.51 4.55 4.46 4.49 -0.66% -0.44% 2.75% 33421 0.1506 80.27 4.51 3.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200819 4.6 4.61 4.51 4.52 -1.74% -0.88% 3.43% 49877 0.2272 121.1 4.56 4.59% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200818 4.6 4.65 4.58 4.6 -0.43% -0.22% 5.26% 45408 0.2094 111.61 4.61 5.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200817 4.56 4.68 4.51 4.62 1.32% 0.43% 5.72% 65112 0.2997 159.74 4.6 5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200814 4.55 4.57 4.41 4.56 0.22% 1.33% 4.35% 53544 0.2412 128.56 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200813 4.49 4.62 4.49 4.55 1.56% 0% 4.12% 63084 0.287 152.97 4.55 4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200812 4.43 4.49 4.33 4.48 0.9% 1.82% 2.52% 66308 0.2919 155.58 4.4 0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200811 4.54 4.6 4.44 4.44 -2.63% -1.77% 1.6% 58321 0.2637 140.55 4.52 3.67% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200810 4.45 4.6 4.41 4.56 2.93% 0.66% 4.35% 63177 0.2862 152.54 4.53 3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200807 4.52 4.52 4.36 4.43 -2.42% -0.23% 1.37% 53379 0.2369 126.27 4.44 1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200806 4.5 4.58 4.43 4.54 0.67% 0.89% 3.89% 76639 0.3451 183.94 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200805 4.4 4.65 4.37 4.51 2.04% -0.44% 3.2% 118200 0.5356 285.47 4.53 3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200804 4.48 4.49 4.39 4.42 -1.12% 0% 1.14% 58275 0.2578 137.41 4.42 1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200803 4.35 4.48 4.35 4.47 2.76% 1.13% 2.29% 74646 0.3303 176.05 4.42 1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200731 4.32 4.39 4.28 4.35 0.69% 0.23% -0.46% 50724 0.2203 117.42 4.34 -0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200730 4.32 4.35 4.29 4.32 -0.23% 0% -1.14% 41546 0.1793 95.57 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200729 4.25 4.33 4.22 4.33 1.64% 0.93% -0.92% 38136 0.1636 87.2 4.29 -1.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200728 4.26 4.35 4.22 4.26 0.47% -0.47% -2.52% 61370 0.2628 140.07 4.28 -1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200727 4.16 4.25 4.12 4.24 2.42% 1.19% -2.97% 49280 0.2067 110.17 4.19 -3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200724 4.24 4.34 4.13 4.14 -2.59% -2.36% -5.26% 77495 0.3287 175.19 4.24 -2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200723 4.3 4.3 4.13 4.25 -1.39% 0.95% -2.75% 63474 0.2674 142.52 4.21 -3.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200722 4.29 4.36 4.26 4.31 0.23% -0.23% -1.37% 53186 0.2296 122.38 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200721 4.31 4.35 4.24 4.3 0% 0% -1.6% 41972 0.1804 96.15 4.3 -1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200720 4.14 4.33 4.12 4.3 4.37% 1.18% -1.6% 63976 0.2717 144.81 4.25 -2.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200717 4.15 4.22 4.07 4.12 -0.48% -0.48% -5.72% 52453 0.2171 115.71 4.14 -5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200716 4.27 4.33 4.12 4.14 -3.27% -2.36% -5.26% 62333 0.2646 141.03 4.24 -2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200715 4.4 4.47 4.21 4.28 -2.73% -0.7% -2.06% 81583 0.3519 187.56 4.31 -1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200714 4.41 4.47 4.31 4.4 -0.45% 0.46% 0.69% 61955 0.2713 144.6 4.38 0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200713 4.29 4.43 4.28 4.42 3.03% 0.68% 1.14% 65061 0.2855 152.17 4.39 0.69% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200710 4.35 4.39 4.26 4.29 -1.61% -0.69% -1.83% 57926 0.2505 133.51 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200709 4.28 4.38 4.27 4.36 1.87% 0.46% -0.23% 66996 0.2906 154.89 4.34 -0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200708 4.25 4.3 4.18 4.28 0.94% 0.94% -2.06% 63749 0.2704 144.12 4.24 -2.75% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200707 4.25 4.37 4.22 4.24 0.47% -0.7% -2.97% 58497 0.2496 133.03 4.27 -2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200706 4.09 4.23 4.09 4.22 3.18% 0.96% -3.43% 56978 0.2382 126.96 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200703 4.04 4.1 4.04 4.09 1.49% 0.49% -6.41% 41958 0.1709 91.09 4.07 -6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200702 3.97 4.05 3.95 4.03 1.51% 0.75% -7.78% 46937 0.1877 100.04 4 -8.26% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200701 3.96 3.99 3.94 3.97 0% 0.25% -9.15% 18870 0.0748 39.87 3.96 -9.17% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200630 3.93 3.98 3.91 3.97 1.53% 0.51% -9.15% 31130 0.123 65.56 3.95 -9.4% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200629 3.98 3.99 3.9 3.91 -2.25% -0.51% -10.53% 26312 0.1035 55.16 3.93 -9.86% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200624 4.07 4.07 3.97 4 -1.48% -0.25% -8.47% 25801 0.1034 55.11 4.01 -8.03% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200623 4.05 4.06 4.01 4.06 0.25% 0.5% -7.09% 18250 0.0738 39.33 4.04 -7.34% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200622 4.08 4.09 4.03 4.05 -0.74% -0.49% -7.32% 22002 0.0895 47.7 4.07 -6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200619 4.09 4.09 4.05 4.08 0.25% 0.25% -6.64% 19066 0.0776 41.36 4.07 -6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200618 4.1 4.16 4.03 4.07 -0.49% -0.25% -6.86% 35293 0.144 76.75 4.08 -6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200617 4.32 4.32 4.26 4.29 -0.69% 0.23% -1.83% 41818 0.179 95.41 4.28 -1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200616 4.26 4.34 4.26 4.32 1.17% 0.23% -1.14% 35490 0.1529 81.49 4.31 -1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200615 4.22 4.3 4.21 4.27 0.71% 0.23% -2.29% 42278 0.1801 95.99 4.26 -2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200612 4.13 4.24 4.08 4.24 1.68% 1.92% -2.97% 53049 0.2206 117.58 4.16 -4.59% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200611 4.17 4.22 4.14 4.17 0% -0.24% -4.58% 27934 0.1167 62.2 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200610 4.21 4.23 4.13 4.17 -1.42% 0% -4.58% 26848 0.112 59.7 4.17 -4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200609 4.18 4.23 4.16 4.23 1.44% 1.2% -3.2% 26511 0.1109 59.11 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200608 4.19 4.21 4.15 4.17 -0.48% -0.24% -4.58% 25689 0.1073 57.19 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200605 4.24 4.24 4.16 4.19 -0.95% 0% -4.12% 21314 0.0892 47.54 4.19 -3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200604 4.2 4.25 4.18 4.23 0.95% 0.24% -3.2% 23562 0.0994 52.98 4.22 -3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200603 4.2 4.23 4.17 4.19 0% -0.24% -4.12% 33835 0.1421 75.74 4.2 -3.67% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200602 4.17 4.2 4.15 4.19 0.48% 0.24% -4.12% 25596 0.1071 57.08 4.18 -4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200601 4.13 4.19 4.1 4.17 1.46% 0.48% -4.58% 38255 0.1587 84.59 4.15 -4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200529 4.06 4.13 4.03 4.11 1.23% 0.74% -5.95% 30197 0.1233 65.72 4.08 -6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200528 4.08 4.08 4 4.06 0% 0.5% -7.09% 25275 0.1022 54.47 4.04 -7.34% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200527 4.09 4.1 4.05 4.06 -0.49% -0.25% -7.09% 19976 0.0813 43.33 4.07 -6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200526 4.05 4.1 4.03 4.08 0.99% 0.49% -6.64% 25295 0.1028 54.79 4.06 -6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200525 4.01 4.05 3.98 4.04 0.75% 0.5% -7.55% 17627 0.0708 37.74 4.02 -7.8% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200522 4.02 4.05 3.92 4.01 -0.74% 0.5% -8.24% 31774 0.1269 67.64 3.99 -8.49% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200521 4.11 4.11 4.03 4.04 -1.22% -0.74% -7.55% 25428 0.1035 55.16 4.07 -6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200520 4.16 4.17 4.08 4.09 -1.92% -0.73% -6.41% 26347 0.1085 57.83 4.12 -5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200519 4.13 4.18 4.13 4.17 1.46% 0.48% -4.58% 25899 0.1075 57.3 4.15 -4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200518 4.14 4.15 4.08 4.11 -0.48% -0.24% -5.95% 24240 0.0999 53.25 4.12 -5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200515 4.11 4.16 4.11 4.13 0.49% 0% -5.49% 19449 0.0804 42.85 4.13 -5.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200514 4.08 4.11 4.05 4.11 0.24% 0.49% -5.95% 23472 0.0959 51.11 4.09 -6.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200513 4.1 4.11 4.06 4.1 -0.24% 0.49% -6.18% 27104 0.1107 59 4.08 -6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200512 4.14 4.16 4.06 4.11 -0.48% 0% -5.95% 22600 0.0929 49.51 4.11 -5.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200511 4.16 4.18 4.12 4.13 -0.72% -0.48% -5.49% 19713 0.0818 43.6 4.15 -4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200508 4.12 4.17 4.12 4.16 1.22% 0.24% -4.81% 21678 0.09 47.97 4.15 -4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200507 4.16 4.17 4.11 4.11 -1.2% -0.72% -5.95% 24225 0.1002 53.41 4.14 -5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200506 4.07 4.17 4.05 4.16 1.71% 1.22% -4.81% 36187 0.1489 79.36 4.11 -5.73% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200430 4.03 4.12 4.01 4.09 2% 0.25% -6.41% 35787 0.1461 77.87 4.08 -6.42% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200429 4.09 4.12 3.99 4.01 -2.67% -0.99% -8.24% 49198 0.1993 106.23 4.05 -7.11% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200428 4.27 4.29 4.03 4.12 -3.51% -0.48% -5.72% 44110 0.1828 97.43 4.14 -5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200427 4.3 4.32 4.25 4.27 -0.7% -0.23% -2.29% 23756 0.1017 54.21 4.28 -1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200424 4.39 4.41 4.27 4.3 -1.83% -1.15% -1.6% 30799 0.1341 71.47 4.35 -0.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200423 4.35 4.43 4.33 4.38 0.69% -0.23% 0.23% 48856 0.2144 114.27 4.39 0.69% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200422 4.28 4.36 4.26 4.35 0.93% 0.69% -0.46% 27051 0.1168 62.25 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200421 4.32 4.33 4.25 4.31 -0.46% 0.7% -1.37% 28647 0.1227 65.4 4.28 -1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200420 4.32 4.35 4.28 4.33 0.23% 0.46% -0.92% 20977 0.0905 48.24 4.31 -1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200417 4.34 4.38 4.3 4.32 -0.46% -0.46% -1.14% 33034 0.1435 76.48 4.34 -0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200416 4.31 4.34 4.26 4.34 0.46% 0.93% -0.69% 33797 0.1454 77.5 4.3 -1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200415 4.38 4.38 4.3 4.32 -0.92% -0.69% -1.14% 29505 0.1282 68.33 4.35 -0.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200414 4.31 4.38 4.3 4.36 0.69% 0.46% -0.23% 29552 0.1284 68.44 4.34 -0.46% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200413 4.33 4.34 4.29 4.33 -0.92% 0.46% -0.92% 34163 0.1472 78.46 4.31 -1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200410 4.53 4.53 4.34 4.37 -3.32% -0.91% 0% 53833 0.2375 126.59 4.41 1.15% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200409 4.46 4.57 4.43 4.52 1.57% 0.22% 3.43% 66371 0.2992 159.47 4.51 3.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200408 4.36 4.48 4.36 4.45 1.37% 0.68% 1.83% 54314 0.2403 128.08 4.42 1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200407 4.36 4.41 4.33 4.39 2.57% 0.46% 0.46% 48682 0.2128 113.42 4.37 0.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200403 4.32 4.35 4.26 4.28 -1.83% -0.47% -2.06% 46350 0.1993 106.23 4.3 -1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200402 4.28 4.36 4.24 4.36 1.16% 1.4% -0.23% 59370 0.2552 136.02 4.3 -1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200401 4.39 4.44 4.28 4.31 -1.6% -1.37% -1.37% 78891 0.3444 183.56 4.37 0.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200331 4.54 4.61 4.38 4.38 -2.45% -2.01% 0.23% 86403 0.3863 205.89 4.47 2.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200324 4.85 4.98 4.69 4.89 2.09% 0.62% 11.9% 154125 0.7485 398.94 4.86 11.47% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200323 4.75 4.92 4.63 4.79 -1.84% 0.42% 9.61% 138175 0.6591 351.3 4.77 9.4% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200320 4.77 4.96 4.7 4.88 2.09% 0.83% 11.67% 188079 0.9106 485.34 4.84 11.01% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200319 4.48 4.8 4.44 4.78 5.75% 3.91% 9.38% 133606 0.6152 327.9 4.6 5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200318 4.7 4.81 4.5 4.52 -4.24% -3% 3.43% 118936 0.5542 295.38 4.66 6.88% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200317 4.56 4.77 4.42 4.72 4.89% 2.83% 8.01% 126642 0.5814 309.88 4.59 5.28% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200316 4.78 4.8 4.48 4.5 -5.26% -3.64% 2.97% 113320 0.5294 282.17 4.67 7.11% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200313 4.41 4.85 4.35 4.75 2.81% 2.15% 8.7% 130210 0.6061 323.05 4.65 6.65% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200312 4.7 4.7 4.54 4.62 -1.91% 0.43% 5.72% 65727 0.3026 161.28 4.6 5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200311 4.64 4.77 4.63 4.71 0.86% 0.21% 7.78% 93556 0.4398 234.41 4.7 7.8% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200310 4.44 4.67 4.34 4.67 4.47% 3.78% 6.86% 91861 0.4138 220.55 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200309 4.6 4.74 4.45 4.47 -3.87% -2.4% 2.29% 95404 0.437 232.92 4.58 5.05% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200306 4.56 4.7 4.53 4.65 1.31% 0.43% 6.41% 86322 0.3999 213.14 4.63 6.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200305 4.61 4.69 4.56 4.59 0.44% -0.22% 5.03% 89997 0.4141 220.71 4.6 5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200304 4.43 4.57 4.4 4.57 2.7% 1.11% 4.58% 85374 0.3855 205.47 4.52 3.67% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200303 4.42 4.54 4.37 4.45 2.3% 0% 1.83% 81951 0.3644 194.22 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200302 4.2 4.45 4.18 4.35 4.57% 1.4% -0.46% 65389 0.2804 149.45 4.29 -1.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200228 4.35 4.35 4.16 4.16 -6.73% -2.12% -4.81% 110012 0.4681 249.49 4.25 -2.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200227 4.49 4.75 4.43 4.46 0% -1.76% 2.06% 148913 0.6766 360.62 4.54 4.13% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200226 4.32 4.56 4.32 4.46 1.83% 0.22% 2.06% 106984 0.4766 254.02 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200225 4.3 4.39 4.23 4.38 -0.23% 1.39% 0.23% 76694 0.3313 176.58 4.32 -0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200224 4.4 4.42 4.33 4.39 -0.9% 0.46% 0.46% 65124 0.2849 151.85 4.37 0.23% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200221 4.39 4.47 4.33 4.43 0.91% 0.68% 1.37% 83865 0.3691 196.73 4.4 0.92% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200220 4.3 4.4 4.24 4.39 3.05% 0.69% 0.46% 80093 0.3491 186.07 4.36 0% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200219 4.32 4.32 4.26 4.26 -1.62% -0.7% -2.52% 41380 0.1776 94.66 4.29 -1.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200218 4.23 4.33 4.21 4.33 1.88% 1.64% -0.92% 73990 0.3154 168.11 4.26 -2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200217 4.12 4.25 4.12 4.25 3.91% 0.95% -2.75% 62158 0.2616 139.43 4.21 -3.44% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200214 4.12 4.16 4.06 4.09 -0.73% -0.73% -6.41% 42905 0.1766 94.13 4.12 -5.5% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200213 4.19 4.21 4.11 4.12 -1.67% -0.72% -5.72% 32629 0.1355 72.22 4.15 -4.82% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200212 4.14 4.2 4.12 4.19 0.96% 0.48% -4.12% 46921 0.1956 104.25 4.17 -4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200211 4.21 4.21 4.13 4.15 -1.89% -0.48% -5.03% 33359 0.1391 74.14 4.17 -4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200210 4.12 4.24 4.12 4.23 0.95% 1.44% -3.2% 52774 0.2199 117.2 4.17 -4.36% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200207 4.07 4.22 4.03 4.19 2.95% 2.2% -4.12% 77591 0.3179 169.44 4.1 -5.96% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200206 4.02 4.09 3.97 4.07 1.75% 0.99% -6.86% 78773 0.3175 169.23 4.03 -7.57% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200205 3.95 4.07 3.95 4 1.78% -0.25% -8.47% 74234 0.2974 158.51 4.01 -8.03% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200204 3.81 4.03 3.8 3.93 -2% -0.51% -10.07% 71981 0.2842 151.48 3.95 -9.4% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200203 4.01 4.04 4.01 4.01 -9.89% 0% -8.24% 46881 0.188 100.2 4.01 -8.03% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200123 4.5 4.62 4.4 4.45 -1.77% -1.77% 1.83% 70750 0.3203 170.72 4.53 3.9% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200122 4.45 4.53 4.37 4.53 0.67% 1.57% 3.66% 47676 0.2127 113.37 4.46 2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200121 4.49 4.55 4.47 4.5 0.22% 0% 2.97% 44107 0.1987 105.91 4.5 3.21% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200120 4.44 4.5 4.4 4.49 0.9% 0.67% 2.75% 35326 0.1574 83.89 4.46 2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200117 4.43 4.48 4.41 4.45 0.68% 0% 1.83% 32202 0.1432 76.32 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200116 4.45 4.49 4.4 4.42 -0.9% -0.23% 1.14% 37226 0.165 87.94 4.43 1.61% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200115 4.52 4.53 4.43 4.46 -1.55% -0.22% 2.06% 55867 0.2498 133.14 4.47 2.52% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200114 4.64 4.82 4.53 4.53 1.34% -2.16% 3.66% 124578 0.5762 307.11 4.63 6.19% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200113 4.44 4.47 4.4 4.47 0.68% 0.68% 2.29% 29613 0.1315 70.09 4.44 1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200110 4.48 4.5 4.42 4.44 -0.45% -0.22% 1.6% 33708 0.15 79.95 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200109 4.45 4.48 4.43 4.46 1.13% 0% 2.06% 41643 0.1857 98.98 4.46 2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200108 4.48 4.51 4.4 4.41 -1.78% -0.9% 0.92% 50342 0.224 119.39 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200107 4.43 4.49 4.43 4.49 1.58% 0.67% 2.75% 38678 0.1726 91.99 4.46 2.29% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200106 4.43 4.47 4.39 4.42 -0.67% -0.45% 1.14% 57637 0.2557 136.29 4.44 1.83% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200103 4.44 4.5 4.42 4.45 0.45% 0% 1.83% 40991 0.1826 97.32 4.45 2.06% 4.35 0% 4.4 0% 4.37 0% 0.26%
20200102 4.4 4.44 4.4 4.43 0.91% 0.23% 1.37% 49326 0.2179 116.14 4.42 1.38% 4.35 0% 4.4 0% 4.37 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1