首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002499
    4. 返回上一页 刷新
股票代码（例：sz002499）       541条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230417 0.81 0.86 0.76 0.86 10.26% 4.88% -82.41% 220365 0.1807 108.26 0.82 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230414 0.71 0.78 0.71 0.78 9.86% 4% -84.05% 177830 0.1332 88.43 0.75 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230413 0.69 0.72 0.69 0.71 1.43% 0% -85.48% 111915 0.079 55.12 0.71 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230412 0.7 0.71 0.68 0.7 -1.41% 1.45% -85.69% 74998 0.0521 35.26 0.69 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230411 0.67 0.72 0.67 0.71 5.97% 1.43% -85.48% 95669 0.0672 43.07 0.7 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230410 0.66 0.68 0.66 0.67 1.52% 0% -86.3% 70239 0.0471 26.55 0.67 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230407 0.66 0.67 0.65 0.66 0% 0% -86.5% 53233 0.035 17.22 0.66 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230406 0.65 0.67 0.64 0.66 3.13% 0% -86.5% 67228 0.0442 18.54 0.66 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230404 0.66 0.66 0.63 0.64 -1.54% -1.54% -86.91% 56564 0.0365 13.79 0.65 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230403 0.69 0.7 0.64 0.65 -7.14% -1.52% -86.71% 139379 0.0926 36.09 0.66 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230331 0.71 0.71 0.69 0.7 -1.41% 0% -85.69% 62134 0.0434 17.46 0.7 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230330 0.69 0.74 0.68 0.71 1.43% 0% -85.48% 150837 0.107 43.09 0.71 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230329 0.73 0.74 0.68 0.7 -6.67% 0% -85.69% 173596 0.1212 50 0.7 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230328 0.8 0.81 0.75 0.75 -6.25% -3.85% -84.66% 149879 0.1173 47.73 0.78 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230327 0.8 0.91 0.72 0.8 -52.38% 1.27% -83.64% 300914 0.2371 91.18 0.79 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230202 1.69 1.81 1.67 1.68 -4.55% -1.75% -65.64% 192228 0.3279 114.44 1.71 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230201 1.6 1.76 1.6 1.76 4.76% 4.76% -64.01% 220179 0.3697 137.07 1.68 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230131 1.52 1.68 1.52 1.68 5% 5% -65.64% 201784 0.322 127.26 1.6 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230130 1.6 1.6 1.6 1.6 -4.76% 0% -67.28% 7698 0.0123 4.32 1.6 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230120 1.68 1.68 1.68 1.68 -5.08% 0% -65.64% 10821 0.0182 6.5 1.68 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230119 1.77 1.77 1.77 1.77 -4.84% 0% -63.8% 5805 0.0103 3.61 1.77 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230118 1.86 1.86 1.86 1.86 -5.1% 0% -61.96% 9687 0.018 6.35 1.86 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230117 2 2.03 1.96 1.96 -4.85% -0.51% -59.92% 73922 0.1456 51.57 1.97 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230116 2 2.13 1.99 2.06 0.49% 0.49% -57.87% 96313 0.1979 71.8 2.05 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230113 2.03 2.08 2 2.05 -2.84% 1.99% -58.08% 136799 0.2755 109.58 2.01 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230112 2.16 2.2 2.11 2.11 -4.95% -0.47% -56.85% 82460 0.1751 79.38 2.12 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230111 2.22 2.24 2.22 2.22 -5.13% 0% -54.6% 124158 0.2759 130.24 2.22 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230110 2.25 2.49 2.25 2.34 -1.27% 1.3% -52.15% 271167 0.6263 333.27 2.31 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230109 2.37 2.37 2.37 2.37 -4.82% 0% -51.53% 4561 0.0108 8.5 2.37 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230106 2.49 2.49 2.49 2.49 -4.96% 0.4% -49.08% 5918 0.0147 11.28 2.48 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230105 2.62 2.62 2.62 2.62 -5.07% 0% -46.42% 13385 0.0351 25.77 2.62 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230104 2.76 2.76 2.76 2.76 -5.15% -0.36% -43.56% 2458 0.0068 5.07 2.77 0% 4.68 0% 4.79 0% 4.89 0% 0%
20230103 2.91 2.91 2.91 2.91 -4.9% -0.34% -40.49% 3044 0.0089 6.53 2.92 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221230 3.06 3.06 3.06 3.06 -4.97% 0.33% -37.42% 3872 0.0118 6.49 3.05 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221229 3.22 3.22 3.22 3.22 -5.01% 0% -34.15% 5159 0.0166 10.97 3.22 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221228 3.25 3.44 3.12 3.39 3.35% 3.04% -30.67% 36987 0.1216 76.47 3.29 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221227 3.21 3.37 3.16 3.28 2.18% -0.61% -32.92% 15426 0.0509 30.81 3.3 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221226 3.11 3.25 3.11 3.21 -0.31% 0.94% -34.36% 16882 0.0537 30.72 3.18 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221223 3.25 3.35 3.22 3.22 -5.01% -0.62% -34.15% 32577 0.1057 54.07 3.24 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221222 3.56 3.63 3.35 3.39 -3.97% -2.31% -30.67% 29633 0.1029 45.78 3.47 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221221 3.38 3.53 3.38 3.53 5.06% 0.57% -27.81% 10397 0.0365 15.83 3.51 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221220 3.32 3.41 3.32 3.36 -1.75% 0% -31.29% 17607 0.0591 24.48 3.36 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221219 3.51 3.58 3.42 3.42 -5% -0.58% -30.06% 25228 0.0868 34.28 3.44 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221216 3.72 3.72 3.58 3.6 -3.23% -1.1% -26.38% 22403 0.0815 30.59 3.64 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221215 3.65 3.76 3.6 3.72 -0.53% 0.54% -23.93% 20386 0.0754 28.01 3.7 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221214 3.88 3.95 3.74 3.74 -5.08% -0.53% -23.52% 42424 0.1597 37.21 3.76 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221213 3.92 4.04 3.82 3.94 -1.5% 0.77% -19.43% 31974 0.1251 44.85 3.91 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221212 4.21 4.21 4 4 -4.99% -1.23% -18.2% 44682 0.1811 65.01 4.05 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221209 4.18 4.21 4.01 4.21 4.99% 2.43% -13.91% 74714 0.3074 116.44 4.11 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221208 3.79 4.01 3.75 4.01 4.97% 1.78% -18% 30647 0.1207 48.64 3.94 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221207 3.71 3.82 3.68 3.82 3.24% 2.41% -21.88% 31434 0.1171 46.8 3.73 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221206 3.68 3.75 3.66 3.7 -0.27% 0% -24.34% 24592 0.0911 34.63 3.7 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221205 3.74 3.82 3.68 3.71 -1.59% -0.8% -24.13% 36262 0.1357 50.55 3.74 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221202 3.71 3.79 3.66 3.77 1.89% 0.8% -22.9% 27498 0.1028 38.56 3.74 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221201 3.82 3.85 3.69 3.7 -3.14% -1.33% -24.34% 32733 0.1228 42.03 3.75 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221130 3.79 3.83 3.76 3.82 1.06% 0.79% -21.88% 21587 0.0819 27.7 3.79 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221129 3.71 3.84 3.71 3.78 1.89% 0.27% -22.7% 19224 0.0725 22.95 3.77 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221128 3.62 3.77 3.62 3.71 0% 0% -24.13% 17795 0.066 20.1 3.71 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221125 3.85 3.88 3.71 3.71 -4.87% -0.8% -24.13% 30815 0.1154 33.56 3.74 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221124 3.73 4 3.69 3.9 1.3% 0.52% -20.25% 25553 0.0992 27.87 3.88 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221123 4.02 4.04 3.85 3.85 -4.94% -0.52% -21.27% 33141 0.1284 34.87 3.87 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221122 4.07 4.13 4.03 4.05 -0.49% -0.49% -17.18% 15121 0.0616 16.26 4.07 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221121 4.14 4.14 3.96 4.07 -2.4% 0.49% -16.77% 27271 0.1105 28.79 4.05 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221118 4.23 4.34 4.12 4.17 -1.65% -1.42% -14.72% 37615 0.159 38.16 4.23 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221117 4.23 4.35 4.22 4.24 0% -0.47% -13.29% 26469 0.1127 26.68 4.26 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221116 4.16 4.35 4.15 4.24 1.92% -0.24% -13.29% 32819 0.1394 31.09 4.25 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221115 4.15 4.17 4.05 4.16 0% 0.48% -14.93% 19079 0.0789 17.39 4.14 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221114 4.21 4.21 4.07 4.16 -0.72% 0.73% -14.93% 17955 0.0742 15.1 4.13 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221111 4.14 4.29 4.13 4.19 -0.24% 0.24% -14.31% 29411 0.1229 21.99 4.18 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221110 4.33 4.34 4.16 4.2 -3.23% -0.71% -14.11% 22250 0.0942 16.07 4.23 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221109 4.26 4.44 4.26 4.34 1.88% -0.69% -11.25% 24975 0.1091 17.38 4.37 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221108 4.24 4.3 4.2 4.26 -0.47% 0.24% -12.88% 11230 0.0477 7.82 4.25 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221107 4.21 4.31 4.15 4.28 1.9% 1.42% -12.47% 19580 0.0826 13.68 4.22 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221104 4.15 4.26 4.13 4.2 -0.47% 0% -14.11% 16033 0.0673 11.67 4.2 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221103 4.12 4.22 4.08 4.22 2.18% 1.69% -13.7% 15283 0.0635 11.5 4.15 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221102 4.06 4.17 4.04 4.13 1.72% 0.73% -15.54% 17329 0.071 13.71 4.1 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221101 3.99 4.08 3.99 4.06 0.25% 0.25% -16.97% 11975 0.0485 9.85 4.05 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221031 4.01 4.21 3.92 4.05 1% -1.46% -17.18% 18592 0.0764 16.76 4.11 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221028 4.16 4.16 4 4.01 -4.75% -0.5% -18% 26226 0.1057 27.82 4.03 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221027 4.28 4.28 4.19 4.21 -1.17% -0.24% -13.91% 10970 0.0463 13.52 4.22 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221026 4.27 4.35 4.15 4.26 -0.23% 0.47% -12.88% 19458 0.0825 27.52 4.24 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221025 4.2 4.33 4.17 4.27 1.91% 0.95% -12.68% 18933 0.0801 26.58 4.23 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221024 4.08 4.3 4.04 4.19 1.45% 0% -14.31% 24305 0.1019 35.18 4.19 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221021 4.17 4.28 4.1 4.13 -2.13% -1.2% -15.54% 19981 0.0836 30.51 4.18 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221020 4.19 4.34 4.17 4.22 0.24% -0.71% -13.7% 19206 0.0816 30.96 4.25 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221019 4.14 4.28 4.11 4.21 0.72% 0.24% -13.91% 17431 0.0732 28.19 4.2 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221018 4.2 4.36 4.16 4.18 -0.48% -1.65% -14.52% 29460 0.1251 47.77 4.25 0% 4.68 0% 4.79 0% 4.89 0% 0%
20221017 3.97 4.2 3.96 4.2 5% 1.2% -14.11% 27240 0.113 45.87 4.15 0% 4.68 0% 4.79 0% 4.89 0% 0%
20220721 4.28 4.28 4.28 4.28 4.9% 0% -12.47% 1520 0.0065 4.52 4.28 -5.93% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220720 4.08 4.08 4.08 4.08 4.88% 0% -16.56% 10250 0.0418 29.09 4.08 -10.33% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220719 3.87 3.97 3.84 3.89 0.52% -0.26% -20.45% 29488 0.1149 79.97 3.9 -14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220718 3.88 3.97 3.81 3.87 -1.78% -0.26% -20.86% 23065 0.0896 62.37 3.88 -14.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220715 4.14 4.14 3.93 3.94 -4.83% -0.25% -19.43% 31355 0.1239 86.24 3.95 -13.19% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220714 3.95 4.25 3.95 4.14 -0.48% 2.99% -15.34% 33907 0.1364 94.94 4.02 -11.65% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220713 4.26 4.33 4.16 4.16 -5.02% -1.19% -14.93% 21147 0.089 61.95 4.21 -7.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220712 4.3 4.47 4.19 4.38 2.34% 1.15% -10.43% 9710 0.042 29.23 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220711 4.31 4.36 4.16 4.28 -0.47% 0.47% -12.47% 11397 0.0485 33.76 4.26 -6.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220708 4.16 4.38 4.16 4.3 2.63% -0.69% -12.07% 16438 0.0712 49.56 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220707 4.09 4.28 4.02 4.19 2.44% 0.48% -14.31% 10312 0.043 29.93 4.17 -8.35% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220706 4.05 4.16 3.96 4.09 -0.24% 0.74% -16.36% 16626 0.0675 46.98 4.06 -10.77% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220705 4.07 4.22 4.04 4.1 0.99% -0.73% -16.16% 22930 0.0946 65.85 4.13 -9.23% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220704 4.05 4.21 4 4.06 -3.33% -0.49% -16.97% 21541 0.0878 61.11 4.08 -10.33% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220701 4.35 4.35 4.2 4.2 -4.98% -0.47% -14.11% 19218 0.0811 56.45 4.22 -7.25% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220630 4.17 4.54 4.17 4.42 0.68% 2.08% -9.61% 21885 0.0947 65.91 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220629 4.46 4.5 4.38 4.39 -4.77% -0.23% -10.22% 23509 0.1035 72.04 4.4 -3.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220628 4.69 4.78 4.5 4.61 1.32% -2.12% -5.73% 30884 0.1455 101.27 4.71 3.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220627 4.53 4.68 4.46 4.55 2.02% -0.66% -6.95% 8561 0.0392 27.28 4.58 0.66% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220624 4.47 4.58 4.43 4.46 -1.11% -0.67% -8.79% 6014 0.027 18.79 4.49 -1.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220623 4.69 4.69 4.41 4.51 -1.53% -0.66% -7.77% 10373 0.0471 32.78 4.54 -0.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220622 4.35 4.58 4.35 4.58 5.05% 0.66% -6.34% 7736 0.0352 24.5 4.55 0% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220621 4.34 4.39 4.17 4.36 0.69% 1.16% -10.84% 8170 0.0352 24.5 4.31 -5.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220620 4.4 4.49 4.33 4.33 -5.04% -0.46% -11.45% 12725 0.0553 38.49 4.35 -4.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220617 4.56 4.81 4.56 4.56 -5% -0.44% -6.75% 20839 0.0954 66.4 4.58 0.66% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220616 4.6 4.8 4.6 4.8 2.56% 2.35% -1.84% 6375 0.0299 20.81 4.69 3.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220615 4.64 4.85 4.6 4.68 -2.5% 0.21% -4.29% 11251 0.0525 36.54 4.67 2.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220614 4.81 4.85 4.67 4.8 -0.21% 0.42% -1.84% 9358 0.0447 31.11 4.78 5.05% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220613 4.68 4.86 4.61 4.81 2.78% 0.84% -1.64% 9676 0.0462 32.16 4.77 4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220610 4.76 4.76 4.5 4.68 0.65% 1.74% -4.29% 8148 0.0375 26.1 4.6 1.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220609 4.9 4.93 4.65 4.65 -4.91% -1.48% -4.91% 15904 0.075 52.2 4.72 3.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220608 5.3 5.3 4.83 4.89 -3.74% -1.81% 0% 17590 0.0876 60.97 4.98 9.45% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220607 4.88 5.08 4.88 5.08 4.96% 0.59% 3.89% 16010 0.0808 56.24 5.05 10.99% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220606 4.97 5.05 4.83 4.84 -2.81% -2.42% -1.02% 16596 0.0823 57.28 4.96 9.01% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220602 4.8 5.1 4.8 4.98 -0.8% 0% 1.84% 12290 0.0612 42.6 4.98 9.45% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220601 5.27 5.27 5.02 5.02 -4.92% -0.99% 2.66% 28222 0.1432 99.67 5.07 11.43% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220531 5.01 5.28 5.01 5.28 4.97% 0.76% 7.98% 22444 0.1177 81.92 5.24 15.16% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220530 5.08 5.2 5.03 5.03 -4.91% -0.59% 2.86% 19089 0.0966 67.24 5.06 11.21% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220527 5.39 5.59 5.26 5.29 -4.51% -0.75% 8.18% 29622 0.1579 109.9 5.33 17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220526 5.63 5.86 5.39 5.54 -1.07% -1.07% 13.29% 37007 0.2073 144.29 5.6 23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220525 5.25 5.6 5.15 5.6 5.07% 1.45% 14.52% 35253 0.1945 135.38 5.52 21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220524 5.6 5.79 5.23 5.33 -3.27% -3.79% 9% 56300 0.3117 216.96 5.54 21.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220523 5.24 5.51 5.24 5.51 4.95% 0.92% 12.68% 23567 0.1287 89.58 5.46 20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220520 5 5.25 4.87 5.25 5% 1.74% 7.36% 35062 0.1809 125.91 5.16 13.41% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220519 4.79 5.27 4.79 5 -0.79% 0.4% 2.25% 41038 0.2043 142.2 4.98 9.45% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220518 4.91 5.04 4.85 5.04 5% 0.2% 3.07% 31076 0.1564 108.86 5.03 10.55% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220517 4.77 4.99 4.77 4.8 -4.38% 0.42% -1.84% 36899 0.1762 122.64 4.78 5.05% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220516 5.02 5.02 4.77 5.02 5.02% 0.8% 2.66% 62240 0.3099 215.7 4.98 9.45% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220513 4.78 4.78 4.78 4.78 5.05% -0.42% -2.25% 980 0.0047 3.27 4.8 5.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220512 4.55 4.55 4.4 4.55 5.08% 0.44% -6.95% 20182 0.0914 63.62 4.53 -0.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220511 4.33 4.33 4.33 4.33 5.1% 0% -11.45% 9094 0.0394 27.42 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220510 4.12 4.12 4.12 4.12 5.1% 0.98% -15.75% 906 0.0037 2.58 4.08 -10.33% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220509 3.92 3.92 3.92 3.92 5.09% 1.82% -19.84% 571 0.0022 1.53 3.85 -15.38% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220506 3.73 3.73 3.73 3.73 5.07% -0.8% -23.72% 612 0.0023 1.6 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220505 3.55 3.55 3.55 3.55 5.03% 0.28% -27.4% 3449 0.0122 8.49 3.54 -22.2% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220429 3.07 3.38 3.07 3.38 4.97% 3.05% -30.88% 35295 0.1156 80.46 3.28 -27.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220428 3.22 3.22 3.22 3.22 -5.01% 0.63% -34.15% 1094 0.0035 2.44 3.2 -29.67% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220427 3.39 3.39 3.39 3.39 -5.04% -0.29% -30.67% 1205 0.0041 2.85 3.4 -25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220426 3.57 3.57 3.57 3.57 -5.05% 0.56% -26.99% 2590 0.0092 6.4 3.55 -21.98% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220425 3.76 3.76 3.76 3.76 -5.05% 0% -23.11% 1808 0.0068 4.73 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220422 3.96 3.96 3.96 3.96 -5.04% -0.5% -19.02% 2287 0.0091 6.33 3.98 -12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220421 4.17 4.17 4.17 4.17 -5.01% 0.24% -14.72% 6652 0.0277 19.28 4.16 -8.57% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220420 4.39 4.6 4.39 4.39 -4.98% -0.45% -10.22% 22789 0.1005 69.95 4.41 -3.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220419 4.83 4.93 4.62 4.62 -4.94% -4.55% -5.52% 16548 0.0801 55.75 4.84 6.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220418 4.68 5 4.68 4.86 -1.42% 1.04% -0.61% 22593 0.1087 75.66 4.81 5.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220415 4.9 4.98 4.87 4.93 0.2% 0.2% 0.82% 5919 0.0291 20.25 4.92 8.13% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220414 5.06 5.06 4.84 4.92 -3.34% 0.82% 0.61% 20958 0.1023 71.2 4.88 7.25% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220413 4.95 5.09 4.86 5.09 4.95% 1.19% 4.09% 20153 0.1013 70.51 5.03 10.55% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220412 4.85 4.96 4.85 4.85 -5.09% 0% -0.82% 20108 0.0975 67.86 4.85 6.59% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220411 5.11 5.37 5.11 5.11 -5.02% -0.2% 4.5% 33329 0.1708 118.88 5.12 12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220408 5.52 5.69 5.38 5.38 -4.95% -0.92% 10.02% 20153 0.1095 76.22 5.43 19.34% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220407 5.72 5.91 5.55 5.66 -3.08% -1.39% 15.75% 7367 0.0423 29.44 5.74 26.15% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220401 6 6.02 5.71 5.77 -3.99% -1.03% 18% 16105 0.0939 65.36 5.83 28.13% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220331 6.19 6.19 5.8 6.01 -1.31% 0.67% 22.9% 9185 0.0548 38.14 5.97 31.21% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220330 5.99 6.2 5.95 6.09 1.5% 0.16% 24.54% 13607 0.0827 57.56 6.08 33.63% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220329 6.07 6.08 5.93 6 -0.5% 0% 22.7% 13037 0.0782 54.43 6 31.87% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220328 5.79 6.03 5.58 6.03 5.05% 2.9% 23.31% 19839 0.1163 80.95 5.86 28.79% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220325 5.72 5.83 5.61 5.74 -0.17% 0.53% 17.38% 11526 0.0658 45.8 5.71 25.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220324 5.65 5.88 5.61 5.75 -2.21% 0.52% 17.59% 19329 0.1106 76.98 5.72 25.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220323 6.11 6.45 5.86 5.88 -4.7% -4.08% 20.25% 32712 0.2004 139.49 6.13 34.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220322 6.02 6.21 6 6.17 1.82% 0.98% 26.18% 11740 0.0717 49.91 6.11 34.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220321 5.95 6.14 5.92 6.06 0.83% 0.17% 23.93% 11655 0.0705 49.07 6.05 32.97% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220318 5.85 6.15 5.73 6.01 2.21% 1.01% 22.9% 15804 0.094 65.43 5.95 30.77% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220317 5.69 5.99 5.66 5.88 3.16% 0.34% 20.25% 39066 0.229 159.39 5.86 28.79% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220316 5.94 5.94 5.65 5.7 -4.2% 0.53% 16.56% 36606 0.2077 144.57 5.67 24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220315 6.17 6.27 5.95 5.95 -4.95% -2.3% 21.68% 18132 0.1105 76.91 6.09 33.85% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220314 6.05 6.45 5.87 6.26 1.95% 2.12% 28.02% 44113 0.2705 188.28 6.13 34.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220311 6.57 6.65 6.13 6.14 -4.81% -3.46% 25.56% 38659 0.2457 171.02 6.36 39.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220310 6.45 6.73 6.42 6.45 -3.3% -1.53% 31.9% 53311 0.3491 242.99 6.55 43.96% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220309 6.5 6.67 6.23 6.67 5.04% 0.91% 36.4% 64252 0.4245 295.47 6.61 45.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220308 6.15 6.35 6.05 6.35 4.96% 1.11% 29.86% 36581 0.2297 159.88 6.28 38.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220307 5.76 6.05 5.74 6.05 5.03% 0.67% 23.72% 24856 0.1495 104.06 6.01 32.09% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220304 5.79 5.87 5.72 5.76 -1.37% -0.69% 17.79% 9998 0.058 40.37 5.8 27.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220303 5.69 5.93 5.62 5.84 3.36% 0.86% 19.43% 23249 0.1347 93.76 5.79 27.25% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220302 5.51 5.72 5.43 5.65 3.67% 0.71% 15.54% 20322 0.114 79.35 5.61 23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220301 5.51 5.53 5.41 5.45 0.37% 0.18% 11.45% 5055 0.0275 19.14 5.44 19.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220228 5.41 5.51 5.4 5.43 0.56% -0.55% 11.04% 8129 0.0444 30.9 5.46 20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220225 5.32 5.4 5.23 5.4 2.27% 1.31% 10.43% 5909 0.0315 21.93 5.33 17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220224 5.2 5.38 5.13 5.28 1.54% 0% 7.98% 10112 0.0534 37.17 5.28 16.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220223 5.2 5.23 5.16 5.2 0% 0% 6.34% 5332 0.0277 19.28 5.2 14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220222 5.33 5.33 5.09 5.2 -1.89% 1.17% 6.34% 10484 0.0539 37.52 5.14 12.97% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220221 5.38 5.38 5.26 5.3 0% 0.19% 8.38% 3289 0.0174 12.11 5.29 16.26% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220218 5.33 5.44 5.28 5.3 -0.56% 0% 8.38% 6701 0.0355 24.71 5.3 16.48% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220217 5.44 5.69 5.33 5.33 -2.02% -2.56% 9% 10654 0.0583 40.58 5.47 20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220216 5.38 5.45 5.3 5.44 1.68% 0.93% 11.25% 3657 0.0197 13.71 5.39 18.46% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220215 5.37 5.38 5.28 5.35 0% 0.56% 9.41% 2632 0.014 9.74 5.32 16.92% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220214 5.27 5.39 5.26 5.35 0.38% 0% 9.41% 4318 0.0231 16.08 5.35 17.58% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220211 5.35 5.41 5.28 5.33 -1.3% -0.19% 9% 3466 0.0185 12.88 5.34 17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220210 5.16 5.48 5.16 5.4 3.45% 0.56% 10.43% 10446 0.0561 39.05 5.37 18.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20220209 5.21 5.25 5.19 5.22 -0.19% -0.19% 6.75% 3499 0.0183 12.74 5.23 14.95% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211203 5.42 5.55 5.39 5.42 -0.91% -0.55% 10.84% 4439 0.0242 16.84 5.45 19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211202 5.38 5.7 5.38 5.47 0.74% -1.44% 11.86% 10824 0.0601 41.83 5.55 21.98% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211201 5.2 5.49 5.2 5.43 3.43% 1.31% 11.04% 7959 0.0427 29.72 5.36 17.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211130 5.1 5.36 5.1 5.25 -2.23% -0.19% 7.36% 9328 0.0491 34.18 5.26 15.6% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211129 5.13 5.39 5.05 5.37 4.68% 0.19% 9.82% 21749 0.1166 81.16 5.36 17.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211126 5.17 5.17 5.12 5.13 -0.58% -0.39% 4.91% 1981 0.0102 7.1 5.15 13.19% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211125 5.18 5.2 5.16 5.16 -0.77% -0.39% 5.52% 2508 0.013 9.05 5.18 13.85% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211124 5.18 5.22 5.16 5.2 -0.19% 0% 6.34% 2365 0.0123 8.56 5.2 14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211123 5.22 5.26 5.18 5.21 -0.38% -0.19% 6.54% 2531 0.0132 9.19 5.22 14.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211122 5.3 5.3 5.15 5.23 -3.51% 0.58% 6.95% 10584 0.055 38.28 5.2 14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211119 5.43 5.43 5.32 5.42 -0.18% 0.37% 10.84% 2591 0.014 9.74 5.4 18.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211118 5.51 5.52 5.38 5.43 -1.09% 0% 11.04% 4567 0.0248 17.26 5.43 19.34% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211117 5.47 5.55 5.47 5.49 -0.54% -0.36% 12.27% 2251 0.0124 8.63 5.51 21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211116 5.42 5.52 5.42 5.52 1.85% 0.91% 12.88% 4514 0.0247 17.19 5.47 20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211115 5.5 5.5 5.4 5.42 -1.99% -0.37% 10.84% 6632 0.0361 25.13 5.44 19.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211112 5.54 5.59 5.32 5.53 0% 1.84% 13.09% 9916 0.0538 37.45 5.43 19.34% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211111 5.62 5.73 5.43 5.53 1.28% -0.9% 13.09% 19713 0.11 76.56 5.58 22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211110 5.2 5.46 5.2 5.46 5% 1.3% 11.66% 6121 0.033 22.97 5.39 18.46% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211109 4.98 5.2 4.92 5.2 5.05% 1.17% 6.34% 11611 0.0597 41.55 5.14 12.97% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211108 4.92 4.97 4.88 4.95 0.61% 0.41% 1.23% 2719 0.0134 9.33 4.93 8.35% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211105 4.98 4.99 4.89 4.92 -1.2% -0.2% 0.61% 3106 0.0153 10.65 4.93 8.35% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211104 4.93 5.01 4.9 4.98 -0.2% 0.81% 1.84% 4151 0.0205 14.27 4.94 8.57% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211103 5.08 5.1 4.81 4.99 -1.38% 0.81% 2.04% 3842 0.019 13.22 4.95 8.79% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211102 5.05 5.16 4.99 5.06 0% -0.2% 3.48% 4499 0.0228 15.87 5.07 11.43% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211101 5.2 5.2 5.01 5.06 -3.8% -0.39% 3.48% 6064 0.0308 21.44 5.08 11.65% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211029 5.31 5.31 5.08 5.26 -1.68% 2.73% 7.57% 8602 0.044 30.63 5.12 12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211028 5.38 5.41 5.31 5.35 -0.93% 0% 9.41% 3066 0.0164 11.42 5.35 17.58% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211027 5.43 5.5 5.3 5.4 -0.37% 0% 10.43% 5171 0.0279 19.42 5.4 18.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211026 5.49 5.52 5.37 5.42 -1.45% 0.18% 10.84% 3196 0.0173 12.04 5.41 18.9% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211025 5.61 5.65 5.45 5.5 -2.65% -0.18% 12.47% 5226 0.0288 20.05 5.51 21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211022 5.62 5.66 5.51 5.65 -0.18% 1.07% 15.54% 2879 0.0161 11.21 5.59 22.86% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211021 5.64 5.72 5.57 5.66 0.35% 0.35% 15.75% 4329 0.0244 16.98 5.64 23.96% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211020 5.58 5.72 5.58 5.64 -0.35% 0% 15.34% 2076 0.0117 8.14 5.64 23.96% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211019 5.75 5.75 5.56 5.66 0.18% 0.71% 15.75% 3877 0.0218 15.17 5.62 23.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211018 5.81 5.83 5.61 5.65 -2.75% -0.88% 15.54% 4698 0.0268 18.65 5.7 25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211015 5.75 5.82 5.71 5.81 1.04% 0.69% 18.81% 3742 0.0216 15.03 5.77 26.81% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211014 5.8 5.83 5.67 5.75 -1.2% 0% 17.59% 5601 0.0322 22.41 5.75 26.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211013 5.65 5.87 5.64 5.82 3.01% 1.22% 19.02% 9440 0.0543 37.79 5.75 26.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211012 5.54 5.65 5.5 5.65 0.89% 1.25% 15.54% 3100 0.0173 12.04 5.58 22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211011 5.6 5.65 5.55 5.6 0% 0.54% 14.52% 6102 0.034 23.67 5.57 22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20211008 5.66 5.66 5.56 5.6 0.9% -0.18% 14.52% 5065 0.0284 19.77 5.61 23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210930 5.4 5.57 5.4 5.55 2.78% 1.46% 13.5% 2816 0.0154 10.72 5.47 20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210929 5.63 5.63 5.38 5.4 -4.09% -1.1% 10.43% 7212 0.0394 27.42 5.46 20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210928 5.67 5.79 5.6 5.63 -1.92% -0.35% 15.13% 5898 0.0333 23.18 5.65 24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210927 5.88 5.88 5.6 5.74 -0.69% 0.35% 17.38% 10778 0.0616 42.88 5.72 25.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210924 5.5 5.78 5.45 5.78 5.09% 3.03% 18.2% 9847 0.0552 38.42 5.61 23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210923 5.43 5.62 5.43 5.5 1.29% 0% 12.47% 6475 0.0356 24.78 5.5 20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210922 5.43 5.49 5.42 5.43 0.37% -0.55% 11.04% 4467 0.0244 16.98 5.46 20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210917 5.48 5.48 5.31 5.41 1.31% 0.74% 10.63% 2309 0.0124 8.63 5.37 18.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210916 5.49 5.5 5.32 5.34 -0.93% -1.84% 9.2% 2078 0.0113 7.87 5.44 19.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210915 5.36 5.41 5.27 5.39 0.37% 0.94% 10.22% 3782 0.0202 14.06 5.34 17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210914 5.43 5.47 5.36 5.37 -1.83% -0.37% 9.82% 3691 0.0199 13.85 5.39 18.46% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210913 5.41 5.54 5.4 5.47 -0.18% 0.18% 11.86% 5425 0.0296 20.6 5.46 20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210910 5.47 5.52 5.39 5.48 1.11% 0.55% 12.07% 3044 0.0166 11.55 5.45 19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210909 5.55 5.55 5.42 5.42 -2.52% -1.09% 10.84% 3705 0.0203 14.13 5.48 20.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210908 5.58 5.58 5.52 5.56 -0.36% 0% 13.7% 2663 0.0148 10.3 5.56 22.2% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210907 5.64 5.68 5.56 5.58 -1.06% -0.18% 14.11% 5580 0.0312 21.72 5.59 22.86% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210906 5.6 5.65 5.57 5.64 0.53% 0.71% 15.34% 4409 0.0247 17.19 5.6 23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210729 5.36 5.36 5.09 5.17 -3.54% 0.98% 5.73% 9203 0.0471 32.78 5.12 12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210728 5.5 5.5 5.36 5.36 -2.72% -0.37% 9.61% 1915 0.0103 7.17 5.38 18.24% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210727 5.44 5.63 5.4 5.51 0.18% 0.73% 12.68% 2065 0.0113 7.87 5.47 20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210726 5.51 5.59 5.45 5.5 -1.96% 0.36% 12.47% 3631 0.0199 13.85 5.48 20.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210723 5.66 5.67 5.51 5.61 -0.88% 0.72% 14.72% 4006 0.0223 15.52 5.57 22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210722 5.62 5.76 5.55 5.66 -0.18% 0.53% 15.75% 3286 0.0185 12.88 5.63 23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210721 5.66 5.69 5.61 5.67 0.53% 0.71% 15.95% 6196 0.0349 24.29 5.63 23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210720 5.43 5.64 5.43 5.64 2.55% 1.26% 15.34% 7707 0.0429 29.86 5.57 22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210719 5.55 5.62 5.47 5.5 -0.9% 0% 12.47% 3144 0.0173 12.04 5.5 20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210716 5.59 5.69 5.55 5.55 -2.12% -0.89% 13.5% 6691 0.0375 26.1 5.6 23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210715 5.5 5.77 5.43 5.67 1.61% 0% 15.95% 4623 0.0262 18.24 5.67 24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210714 5.86 5.86 5.58 5.58 -4.29% -1.24% 14.11% 8782 0.0496 34.52 5.65 24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210713 5.82 6 5.82 5.83 -1.69% -1.19% 19.22% 6795 0.0401 27.91 5.9 29.67% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210712 6.09 6.1 5.93 5.93 -4.97% -0.84% 21.27% 24027 0.1437 100.02 5.98 31.43% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210709 5.76 6.35 5.76 6.24 2.97% 4.52% 27.61% 46975 0.2804 195.17 5.97 31.21% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210708 6.06 6.06 6.06 6.06 -5.02% -0.16% 23.93% 2340 0.0142 9.88 6.07 33.41% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210707 6.38 6.38 6.38 6.38 -5.06% 0.16% 30.47% 5303 0.0338 23.53 6.37 40% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210706 6.47 6.73 6.47 6.72 4.84% 1.05% 37.42% 26830 0.1785 124.24 6.65 46.15% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210705 6.34 6.5 6.32 6.41 1.75% -0.16% 31.08% 7849 0.0504 35.08 6.42 41.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210702 6.22 6.31 6.14 6.3 1.29% 0.96% 28.83% 4373 0.0273 19 6.24 37.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210701 6.25 6.25 6.14 6.22 0.16% 0.32% 27.2% 2807 0.0174 12.11 6.2 36.26% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210630 6.31 6.33 6.2 6.21 -1.58% -0.96% 26.99% 2853 0.0179 12.46 6.27 37.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210629 6.4 6.4 6.2 6.31 -0.63% 0% 29.04% 3139 0.0198 13.78 6.31 38.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210628 6.33 6.5 6.28 6.35 2.09% 0% 29.86% 3924 0.0249 17.33 6.35 39.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210625 6.18 6.22 6.05 6.22 1.14% 0.97% 27.2% 1982 0.0122 8.49 6.16 35.38% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210624 6.17 6.22 6.11 6.15 -0.32% -0.49% 25.77% 3946 0.0244 16.98 6.18 35.82% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210623 6.26 6.26 6.15 6.17 -0.64% -0.64% 26.18% 3463 0.0215 14.96 6.21 36.48% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210622 6.13 6.26 6.11 6.21 1.31% 0.49% 26.99% 5661 0.035 24.36 6.18 35.82% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210621 6.3 6.35 6.08 6.13 -3.62% -0.97% 25.36% 7571 0.0469 32.64 6.19 36.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210618 6.49 6.49 6.26 6.36 1.92% 0.63% 30.06% 2752 0.0174 12.11 6.32 38.9% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210617 6.29 6.3 6.11 6.24 -0.95% 0.48% 27.61% 6840 0.0425 29.58 6.21 36.48% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210616 6.42 6.42 6.23 6.3 -0.16% -0.63% 28.83% 4760 0.0302 21.02 6.34 39.34% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210615 6.22 6.53 6.22 6.31 1.45% -0.79% 29.04% 12109 0.077 53.6 6.36 39.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210611 5.99 6.24 5.91 6.22 4.71% 1.47% 27.2% 12131 0.0744 51.79 6.13 34.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210610 6 6.08 5.89 5.94 -1.33% -0.34% 21.47% 5591 0.0333 23.18 5.96 30.99% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210609 5.95 6.06 5.95 6.02 0.33% 0.5% 23.11% 3970 0.0238 16.57 5.99 31.65% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210608 5.87 6.08 5.81 6 1.01% 0.5% 22.7% 7677 0.0458 31.88 5.97 31.21% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210607 5.69 5.97 5.69 5.94 4.39% 0.34% 21.47% 7177 0.0425 29.58 5.92 30.11% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210604 5.65 5.71 5.61 5.69 0.18% 0.35% 16.36% 2135 0.0121 8.42 5.67 24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210603 5.5 5.78 5.5 5.68 0% 0.53% 16.16% 2282 0.0129 8.98 5.65 24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210602 5.78 5.78 5.6 5.68 -0.18% 0.53% 16.16% 4853 0.0274 19.07 5.65 24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210601 5.94 5.95 5.68 5.69 -3.23% -1.22% 16.36% 8297 0.0478 33.27 5.76 26.59% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210531 5.63 5.88 5.63 5.88 5% 0.34% 20.25% 11958 0.0701 48.79 5.86 28.79% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210528 5.34 5.61 5.28 5.6 4.48% 2.38% 14.52% 6196 0.0339 23.6 5.47 20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210527 5.17 5.42 5.16 5.36 3.47% 1.71% 9.61% 4612 0.0243 16.91 5.27 15.82% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210526 5.23 5.23 5.16 5.18 -0.58% -0.38% 5.93% 3656 0.019 13.22 5.2 14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210525 5.19 5.3 5.18 5.21 0.58% -0.19% 6.54% 4578 0.0239 16.64 5.22 14.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210524 5.19 5.26 5.12 5.18 0.39% 0.19% 5.93% 3155 0.0163 11.35 5.17 13.63% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210521 5.19 5.29 5.15 5.16 0.19% -0.96% 5.52% 2342 0.0122 8.49 5.21 14.51% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210520 5.23 5.23 5.15 5.15 -1.53% -0.77% 5.32% 4257 0.0221 15.38 5.19 14.07% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210519 5.23 5.26 5.15 5.23 -0.19% 0.77% 6.95% 2160 0.0112 7.8 5.19 14.07% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210518 5.36 5.42 5.2 5.24 -3.68% -0.38% 7.16% 7149 0.0376 26.17 5.26 15.6% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210517 5.69 5.69 5.44 5.44 -5.06% -0.18% 11.25% 4404 0.024 16.7 5.45 19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210514 5.81 5.93 5.6 5.73 0.53% -1.21% 17.18% 6761 0.0392 27.28 5.8 27.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210513 5.4 5.7 5.4 5.7 4.97% 2.33% 16.56% 6519 0.0363 25.27 5.57 22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210512 5.52 5.52 5.4 5.43 -0.91% 0% 11.04% 3576 0.0194 13.5 5.43 19.34% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210511 5.54 5.54 5.43 5.48 -1.08% -0.36% 12.07% 2946 0.0162 11.28 5.5 20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210510 5.56 5.63 5.46 5.54 -0.36% 0% 13.29% 3486 0.0193 13.43 5.54 21.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210507 5.6 5.65 5.41 5.56 -2.28% 0.72% 13.7% 6590 0.0364 25.34 5.52 21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210506 5.68 5.84 5.62 5.69 0.18% -0.18% 16.36% 2910 0.0166 11.55 5.7 25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210430 5.75 5.75 5.62 5.68 1.43% 0.53% 16.16% 2160 0.0122 8.49 5.65 24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210429 5.58 5.85 5.55 5.6 0.36% -1.41% 14.52% 5300 0.0301 20.95 5.68 24.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210428 5.71 5.75 5.56 5.58 -1.24% -0.53% 14.11% 5654 0.0317 22.06 5.61 23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210427 5.85 5.85 5.55 5.65 -1.05% -1.22% 15.54% 5494 0.0314 21.86 5.72 25.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210426 5.91 5.91 5.7 5.71 -3.38% -1.21% 16.77% 8155 0.0471 32.78 5.78 27.03% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210423 6.25 6.26 5.91 5.91 -4.98% -2.48% 20.86% 14417 0.0873 60.76 6.06 33.19% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210422 6.09 6.22 6.08 6.22 5.07% 0% 27.2% 19186 0.1193 83.04 6.22 36.7% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210421 5.83 5.94 5.79 5.92 0.85% 1.2% 21.06% 2289 0.0134 9.33 5.85 28.57% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210416 6.1 6.1 5.8 5.99 -1.8% 0.34% 22.49% 5697 0.034 23.67 5.97 31.21% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210415 6.14 6.34 5.95 6.1 0.83% 0% 24.74% 12555 0.0766 53.32 6.1 34.07% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210414 5.9 6.05 5.76 6.05 5.03% 2.02% 23.72% 5632 0.0334 23.25 5.93 30.33% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210413 5.49 5.76 5.49 5.76 4.92% 0.7% 17.79% 4618 0.0264 18.38 5.72 25.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210412 5.69 5.69 5.49 5.49 -3.51% -1.61% 12.27% 5176 0.0289 20.12 5.58 22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210409 5.73 5.76 5.62 5.69 -0.7% 0% 16.36% 5200 0.0296 20.6 5.69 25.05% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210408 5.89 5.91 5.62 5.73 -3.21% 0.7% 17.18% 9964 0.0567 39.47 5.69 25.05% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210407 5.93 5.96 5.82 5.92 -0.34% 1.02% 21.06% 3837 0.0225 15.66 5.86 28.79% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210406 6.01 6.01 5.87 5.94 -1.16% 0.68% 21.47% 5471 0.0323 22.48 5.9 29.67% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210402 5.86 6.06 5.86 6.01 0.17% 0.17% 22.9% 2151 0.0129 8.98 6 31.87% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210401 6.04 6.07 5.92 6 -0.66% 0.33% 22.7% 4970 0.0297 20.67 5.98 31.43% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210330 6.15 6.19 6.07 6.08 -1.46% -1.14% 24.34% 4718 0.029 20.19 6.15 35.16% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210329 6.15 6.49 6.1 6.17 -2.06% -1.12% 26.18% 7182 0.0448 31.18 6.24 37.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20210326 6.3 6.31 6.14 6.3 4.83% 0.64% 28.83% 17430 0.1091 75.94 6.26 37.58% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201215 4.9 4.9 4.7 4.71 -4.85% -0.42% -3.68% 40235 0.1904 132.53 4.73 3.96% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201214 4.78 5.03 4.76 4.95 0.81% 0.81% 1.23% 16458 0.0808 56.24 4.91 7.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201211 5.01 5.12 4.88 4.91 -2% -1.01% 0.41% 25233 0.1251 87.07 4.96 9.01% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201210 4.9 5.14 4.77 5.01 2.24% -0.79% 2.45% 26967 0.1362 94.8 5.05 10.99% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201209 4.81 4.9 4.59 4.9 1.45% 3.81% 0.2% 40613 0.1915 133.29 4.72 3.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201208 4.95 4.95 4.83 4.83 2.55% -2.23% -1.23% 79964 0.395 274.94 4.94 8.57% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201207 4.57 4.71 4.51 4.71 4.9% 1.29% -3.68% 7692 0.0358 24.92 4.65 2.2% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201204 4.25 4.49 4.25 4.49 4.91% 0.45% -8.18% 34478 0.1542 107.33 4.47 -1.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201203 4.28 4.29 4.2 4.28 -0.47% 0.47% -12.47% 11797 0.0502 34.94 4.26 -6.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201202 4.32 4.32 4.22 4.3 -1.15% 0.7% -12.07% 10556 0.0451 31.39 4.27 -6.15% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201201 4.3 4.38 4.29 4.35 1.4% 0.46% -11.04% 18207 0.0789 54.92 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201130 4.39 4.39 4.27 4.29 -2.5% -0.23% -12.27% 12918 0.0555 38.63 4.3 -5.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201127 4.21 4.4 4.21 4.4 3.04% 2.56% -10.02% 16233 0.0697 48.51 4.29 -5.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201126 4.25 4.3 4.22 4.27 0.95% 0.47% -12.68% 5860 0.0249 17.33 4.25 -6.59% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201125 4.21 4.25 4.17 4.23 0% 0.95% -13.5% 6155 0.0258 17.96 4.19 -7.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201124 4.14 4.25 4.14 4.23 1.93% 0.48% -13.5% 9171 0.0386 26.87 4.21 -7.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201123 4.27 4.29 4.13 4.15 -2.81% -0.95% -15.13% 24329 0.1019 70.93 4.19 -7.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201120 4.2 4.28 4.15 4.27 1.67% 1.18% -12.68% 9977 0.0421 29.3 4.22 -7.25% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201119 4.15 4.26 4.13 4.2 0.48% 0.24% -14.11% 9302 0.039 27.15 4.19 -7.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201118 4.16 4.26 4.15 4.18 -1.65% -0.71% -14.52% 18138 0.0764 53.18 4.21 -7.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201117 4.42 4.46 4.25 4.25 -4.92% -0.7% -13.09% 57429 0.2457 171.02 4.28 -5.93% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201116 4.53 4.65 4.35 4.47 -2.4% 0% -8.59% 34663 0.1548 107.75 4.47 -1.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201113 4.5 4.67 4.38 4.58 2.92% 0.22% -6.34% 35112 0.1603 111.58 4.57 0.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201112 4.42 4.5 4.25 4.45 3.01% 1.37% -9% 24551 0.1078 75.03 4.39 -3.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201111 4.26 4.43 4.25 4.32 -0.23% -0.69% -11.66% 15334 0.0667 46.43 4.35 -4.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201110 4.23 4.44 4.17 4.33 2.36% 0.46% -11.45% 29603 0.1275 88.75 4.31 -5.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201109 4.3 4.34 4.12 4.23 -2.53% 0.95% -13.5% 63561 0.2662 185.29 4.19 -7.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201106 4.3 4.39 4.15 4.34 1.17% 1.64% -11.25% 32104 0.137 95.36 4.27 -6.15% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201105 4.21 4.36 4.2 4.29 1.18% 0% -12.27% 13846 0.0594 41.34 4.29 -5.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201104 4.35 4.45 4.18 4.24 -0.7% -2.08% -13.29% 59323 0.2567 178.67 4.33 -4.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201103 4.06 4.27 4.02 4.27 4.91% 0.95% -12.68% 75835 0.3211 223.5 4.23 -7.03% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201102 3.9 4.07 3.85 4.07 4.9% 1.24% -16.77% 52167 0.2097 145.96 4.02 -11.65% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201030 3.94 4.06 3.86 3.88 -2.02% -2.51% -20.65% 44191 0.1757 122.29 3.98 -12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201029 3.73 3.96 3.73 3.96 5.04% 0.76% -19.02% 45063 0.1771 123.27 3.93 -13.63% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201028 3.77 3.78 3.72 3.77 0% 0.53% -22.9% 6820 0.0256 17.82 3.75 -17.58% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201027 3.76 3.79 3.73 3.77 0.8% 0.27% -22.9% 7068 0.0266 18.51 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201026 3.7 3.81 3.63 3.74 0.27% -0.27% -23.52% 11559 0.0433 30.14 3.75 -17.58% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201023 3.82 3.86 3.68 3.73 -2.36% -0.8% -23.72% 15071 0.0566 39.4 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20201022 3.83 3.88 3.81 3.82 -0.78% -0.52% -21.88% 14157 0.0544 37.86 3.84 -15.6% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200909 3.74 3.77 3.65 3.7 -1.86% 0% -24.34% 12582 0.0465 32.37 3.7 -18.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200908 3.71 3.77 3.69 3.77 0.8% 1.07% -22.9% 11701 0.0436 30.35 3.73 -18.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200907 3.69 3.78 3.68 3.74 0.54% 0.27% -23.52% 16064 0.0599 41.69 3.73 -18.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200904 3.68 3.72 3.64 3.72 1.09% 0.54% -23.93% 11197 0.0414 28.82 3.7 -18.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200903 3.68 3.72 3.65 3.68 0% 0% -24.74% 7552 0.0278 19.35 3.68 -19.12% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200902 3.6 3.73 3.59 3.68 2.22% 0% -24.74% 19066 0.0701 48.79 3.68 -19.12% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200901 3.6 3.61 3.56 3.6 -0.28% 0.56% -26.38% 11627 0.0416 28.96 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200831 3.59 3.68 3.55 3.61 0% 0% -26.18% 18772 0.0677 47.12 3.61 -20.66% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200828 3.64 3.69 3.59 3.61 -2.7% -0.55% -26.18% 16040 0.0583 40.58 3.63 -20.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200827 3.58 3.71 3.54 3.71 3.06% 3.06% -24.13% 18746 0.0675 46.98 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200826 3.72 3.77 3.58 3.6 -4.51% -1.37% -26.38% 28299 0.1032 71.83 3.65 -19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200825 3.77 3.83 3.73 3.77 0% 0% -22.9% 11207 0.0423 29.44 3.77 -17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200824 3.73 3.84 3.66 3.77 1.07% -0.26% -22.9% 23498 0.0888 61.81 3.78 -16.92% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200821 3.62 3.73 3.62 3.73 2.47% 1.36% -23.72% 22221 0.0818 56.94 3.68 -19.12% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200820 3.74 3.74 3.59 3.64 -2.41% -0.55% -25.56% 24101 0.0881 61.32 3.66 -19.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200819 3.81 3.84 3.71 3.73 -2.61% -1.06% -23.72% 17872 0.0674 46.91 3.77 -17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200818 3.83 3.84 3.79 3.83 0% 0.26% -21.68% 13524 0.0516 35.92 3.82 -16.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200817 3.91 3.95 3.8 3.83 -2.05% -0.52% -21.68% 17161 0.0661 46.01 3.85 -15.38% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200814 3.92 3.95 3.86 3.91 -0.51% 0.51% -20.04% 8527 0.0332 23.11 3.89 -14.51% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200813 3.87 3.95 3.86 3.93 1.55% 0.26% -19.63% 11900 0.0466 32.44 3.92 -13.85% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200812 3.81 3.93 3.74 3.87 0.52% 0.52% -20.86% 16062 0.0618 43.02 3.85 -15.38% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200811 3.92 4.05 3.81 3.85 -0.52% -1.79% -21.27% 42113 0.1651 114.92 3.92 -13.85% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200810 3.66 3.87 3.62 3.87 4.88% 1.31% -20.86% 40055 0.1532 106.63 3.82 -16.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200807 3.64 3.74 3.64 3.69 -0.27% -0.27% -24.54% 12774 0.0472 32.85 3.7 -18.68% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200806 3.75 3.76 3.67 3.7 -0.54% -0.27% -24.34% 21982 0.0815 56.73 3.71 -18.46% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200805 3.69 3.79 3.65 3.72 3.05% -0.27% -23.93% 49801 0.1856 129.18 3.73 -18.02% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200804 3.45 3.61 3.43 3.61 4.94% 0.84% -26.18% 34856 0.1247 86.8 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200803 3.41 3.45 3.41 3.44 0.29% 0.29% -29.65% 16177 0.0555 38.63 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200731 3.38 3.43 3.37 3.43 0.88% 1.18% -29.86% 11169 0.0379 26.38 3.39 -25.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200730 3.42 3.43 3.38 3.4 -0.58% 0% -30.47% 10627 0.0361 25.13 3.4 -25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200729 3.39 3.43 3.35 3.42 0.88% 0.88% -30.06% 8833 0.0299 20.81 3.39 -25.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200728 3.37 3.4 3.31 3.39 1.5% 0.59% -30.67% 10527 0.0355 24.71 3.37 -25.93% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200727 3.35 3.37 3.32 3.34 -1.18% -0.3% -31.7% 6720 0.0225 15.66 3.35 -26.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200724 3.41 3.42 3.33 3.38 -1.46% 0% -30.88% 14210 0.048 33.41 3.38 -25.71% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200723 3.46 3.49 3.4 3.43 -1.44% 0% -29.86% 11403 0.0391 27.22 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200722 3.41 3.49 3.39 3.48 2.05% 1.16% -28.83% 22073 0.0759 52.83 3.44 -24.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200721 3.41 3.42 3.38 3.41 0% 0.29% -30.27% 7257 0.0247 17.19 3.4 -25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200720 3.37 3.42 3.35 3.41 1.19% 0.29% -30.27% 13078 0.0444 30.9 3.4 -25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200717 3.4 3.4 3.32 3.37 -0.88% 0.6% -31.08% 18246 0.0612 42.6 3.35 -26.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200716 3.48 3.48 3.39 3.4 -2.3% -1.16% -30.47% 26877 0.0924 64.31 3.44 -24.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200715 3.5 3.51 3.45 3.48 -0.85% 0% -28.83% 16191 0.0563 39.19 3.48 -23.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200714 3.51 3.53 3.46 3.51 -1.4% 0.29% -28.22% 24514 0.0858 59.72 3.5 -23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200713 3.52 3.58 3.48 3.56 1.14% 0.85% -27.2% 25138 0.0887 61.74 3.53 -22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200710 3.52 3.57 3.49 3.52 -0.28% 0% -28.02% 16650 0.0586 40.79 3.52 -22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200709 3.48 3.54 3.45 3.53 1.44% 0.86% -27.81% 20356 0.0713 49.63 3.5 -23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200708 3.44 3.53 3.42 3.48 0.29% 0.29% -28.83% 19489 0.0676 47.05 3.47 -23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200707 3.5 3.51 3.44 3.47 -0.86% -0.29% -29.04% 32458 0.1128 78.51 3.48 -23.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200706 3.44 3.51 3.44 3.5 1.45% 0.86% -28.43% 33907 0.1175 81.78 3.47 -23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200703 3.44 3.45 3.41 3.45 0.58% 0.29% -29.45% 14902 0.0512 35.64 3.44 -24.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200702 3.43 3.46 3.4 3.43 0.59% 0% -29.86% 14739 0.0506 35.22 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200701 3.42 3.44 3.38 3.41 -0.29% 0% -30.27% 12072 0.0412 28.68 3.41 -25.05% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200630 3.39 3.43 3.37 3.42 0.29% 0.59% -30.06% 9856 0.0335 23.32 3.4 -25.27% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200629 3.34 3.42 3.31 3.41 1.19% 1.19% -30.27% 16534 0.0557 38.77 3.37 -25.93% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200624 3.34 3.37 3.33 3.37 0% 0.6% -31.08% 10504 0.0352 24.5 3.35 -26.37% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200623 3.36 3.39 3.34 3.37 0% 0% -31.08% 13460 0.0453 31.53 3.37 -25.93% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200622 3.42 3.42 3.36 3.37 -1.75% -0.59% -31.08% 15243 0.0516 35.92 3.39 -25.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200619 3.46 3.46 3.38 3.43 -0.87% 0.29% -29.86% 21827 0.0747 51.99 3.42 -24.84% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200618 3.46 3.49 3.44 3.46 -0.29% 0% -29.24% 11726 0.0406 28.26 3.46 -23.96% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200617 3.49 3.5 3.44 3.47 -0.86% 0% -29.04% 9797 0.034 23.67 3.47 -23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200616 3.47 3.51 3.47 3.5 0.86% 0.29% -28.43% 10201 0.0356 24.78 3.49 -23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200615 3.49 3.52 3.46 3.47 -0.29% -0.57% -29.04% 16380 0.0571 39.74 3.49 -23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200612 3.48 3.51 3.45 3.48 -1.69% -0.29% -28.83% 11735 0.0409 28.47 3.49 -23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200611 3.51 3.56 3.49 3.54 0% 0.28% -27.61% 8362 0.0295 20.53 3.53 -22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200610 3.58 3.59 3.53 3.54 -1.39% -0.56% -27.61% 8484 0.0302 21.02 3.56 -21.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200609 3.58 3.61 3.56 3.59 -0.28% -0.28% -26.58% 8733 0.0314 21.86 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200608 3.59 3.62 3.58 3.6 0.28% 0% -26.38% 12322 0.0444 30.9 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200605 3.6 3.64 3.58 3.59 -0.28% 0% -26.58% 15635 0.0562 39.12 3.59 -21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200604 3.57 3.62 3.56 3.6 0.84% 0.28% -26.38% 17544 0.063 43.85 3.59 -21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200603 3.58 3.63 3.54 3.57 -0.56% -0.56% -26.99% 11093 0.0398 27.7 3.59 -21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200602 3.57 3.6 3.55 3.59 0.56% 0.28% -26.58% 8300 0.0297 20.67 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200601 3.52 3.6 3.51 3.57 1.71% 0% -26.99% 10242 0.0366 25.48 3.57 -21.54% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200529 3.36 3.55 3.36 3.51 2.93% 0.29% -28.22% 12380 0.0433 30.14 3.5 -23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200528 3.42 3.46 3.41 3.41 -0.87% -0.58% -30.27% 6708 0.023 16.01 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200527 3.45 3.48 3.39 3.44 -0.58% 0.29% -29.65% 10960 0.0376 26.17 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200526 3.33 3.47 3.31 3.46 4.85% 2.06% -29.24% 21524 0.073 50.81 3.39 -25.49% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200525 3.28 3.32 3.27 3.3 0.61% 0% -32.52% 7306 0.0241 16.77 3.3 -27.47% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200522 3.28 3.3 3.25 3.28 0% 0.31% -32.92% 9542 0.0312 21.72 3.27 -28.13% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200521 3.25 3.33 3.25 3.28 0.61% 0% -32.92% 18249 0.0598 41.62 3.28 -27.91% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200520 3.41 3.41 3.24 3.26 -4.4% -0.31% -33.33% 32398 0.1058 73.64 3.27 -28.13% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200519 3.42 3.45 3.4 3.41 -0.29% -0.58% -30.27% 7882 0.027 18.79 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200518 3.51 3.51 3.4 3.42 -1.72% -0.87% -30.06% 14797 0.051 35.5 3.45 -24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200515 3.54 3.57 3.47 3.48 -1.97% -0.85% -28.83% 12549 0.0441 30.7 3.51 -22.86% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200514 3.6 3.61 3.54 3.55 -1.39% -0.28% -27.4% 10640 0.0379 26.38 3.56 -21.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200513 3.57 3.62 3.53 3.6 0.28% 0.56% -26.38% 11078 0.0397 27.63 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200512 3.68 3.69 3.57 3.59 -2.97% -0.83% -26.58% 16362 0.0592 41.21 3.62 -20.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200511 3.74 3.74 3.67 3.7 -0.8% 0.27% -24.34% 7068 0.0261 18.17 3.69 -18.9% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200508 3.69 3.8 3.65 3.73 1.63% 0.27% -23.72% 12582 0.0468 32.57 3.72 -18.24% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200507 3.69 3.69 3.62 3.67 0% 0.55% -24.95% 12901 0.0471 32.78 3.65 -19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200506 3.58 3.69 3.56 3.67 1.38% 0.82% -24.95% 18166 0.0662 46.08 3.64 -20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200430 3.57 3.67 3.56 3.62 0.84% 0% -25.97% 26142 0.0947 65.91 3.62 -20.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200429 3.48 3.59 3.48 3.59 4.97% 0.56% -26.58% 32453 0.1158 80.6 3.57 -21.54% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200428 3.52 3.55 3.38 3.42 -3.66% -0.29% -30.06% 28505 0.0978 68.07 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200427 3.62 3.62 3.53 3.55 -1.39% -0.56% -27.4% 16312 0.0583 40.58 3.57 -21.54% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200424 3.68 3.72 3.57 3.6 -2.17% -1.1% -26.38% 28827 0.105 73.08 3.64 -20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200423 3.65 3.71 3.65 3.68 0.27% 0% -24.74% 18575 0.0683 47.54 3.68 -19.12% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200422 3.7 3.75 3.67 3.67 -0.27% -1.08% -24.95% 36247 0.1345 93.62 3.71 -18.46% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200421 3.68 3.68 3.66 3.68 5.14% 0% -24.74% 19782 0.0728 50.67 3.68 -19.12% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200420 3.47 3.51 3.44 3.5 0.57% 0.57% -28.43% 17428 0.0607 42.25 3.48 -23.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200417 3.54 3.55 3.47 3.48 -1.69% -0.57% -28.83% 17469 0.0612 42.6 3.5 -23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200416 3.46 3.57 3.42 3.54 2.02% 0.57% -27.61% 17503 0.0616 42.88 3.52 -22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200415 3.53 3.61 3.42 3.47 -2.8% -0.86% -29.04% 22434 0.0785 54.64 3.5 -23.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200414 3.51 3.59 3.49 3.57 2% 0.28% -26.99% 10534 0.0375 26.1 3.56 -21.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200413 3.48 3.52 3.43 3.5 0.29% 0.86% -28.43% 10583 0.0367 25.54 3.47 -23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200410 3.54 3.58 3.48 3.49 -2.51% -1.13% -28.63% 14433 0.0509 35.43 3.53 -22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200409 3.53 3.64 3.52 3.58 1.42% 0% -26.79% 21244 0.0761 52.97 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200408 3.5 3.55 3.46 3.53 0.28% 0.57% -27.81% 18722 0.0657 45.73 3.51 -22.86% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200407 3.46 3.56 3.43 3.52 2.33% 1.44% -28.02% 25085 0.0871 60.63 3.47 -23.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200403 3.44 3.48 3.41 3.44 -0.29% 0% -29.65% 24393 0.0839 58.4 3.44 -24.4% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200402 3.41 3.47 3.4 3.45 0% 0.58% -29.45% 19729 0.0677 47.12 3.43 -24.62% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200401 3.46 3.48 3.42 3.45 -0.58% 0% -29.45% 27405 0.0945 65.78 3.45 -24.18% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200331 3.5 3.53 3.46 3.47 -0.57% -0.57% -29.04% 16085 0.0562 39.12 3.49 -23.3% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200324 3.53 3.57 3.49 3.55 2.01% 0.57% -27.4% 11531 0.0407 28.33 3.53 -22.42% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200323 3.54 3.55 3.48 3.48 -3.33% -1.14% -28.83% 14993 0.0528 36.75 3.52 -22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200320 3.55 3.6 3.52 3.6 1.12% 0.84% -26.38% 22541 0.0804 55.96 3.57 -21.54% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200319 3.54 3.6 3.5 3.56 0% 0.28% -27.2% 12498 0.0444 30.9 3.55 -21.98% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200318 3.67 3.72 3.56 3.56 -2.47% -2.2% -27.2% 18464 0.0672 46.77 3.64 -20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200317 3.62 3.68 3.54 3.65 0% 1.39% -25.36% 16572 0.0597 41.55 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200316 3.76 3.8 3.64 3.65 -2.67% -1.88% -25.36% 28038 0.1044 72.67 3.72 -18.24% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200313 3.66 3.8 3.66 3.75 -2.6% 0.81% -23.31% 15741 0.0586 40.79 3.72 -18.24% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200312 3.86 3.9 3.83 3.85 -1.53% -0.26% -21.27% 13765 0.0531 36.96 3.86 -15.16% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200311 3.84 4.04 3.84 3.91 1.56% -2.01% -20.04% 32768 0.1308 91.04 3.99 -12.31% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200310 3.65 3.85 3.63 3.85 3.22% 2.94% -21.27% 18140 0.0679 47.26 3.74 -17.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200309 3.87 3.87 3.73 3.73 -3.87% -1.32% -23.72% 18152 0.0687 47.82 3.78 -16.92% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200306 3.75 3.88 3.75 3.88 2.37% 1.57% -20.65% 17068 0.0652 45.38 3.82 -16.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200305 3.7 3.8 3.68 3.79 2.16% 0.8% -22.49% 18478 0.0694 48.31 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200304 3.65 3.72 3.62 3.71 1.92% 1.64% -24.13% 14620 0.0534 37.17 3.65 -19.78% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200303 3.66 3.71 3.62 3.64 0.28% -0.55% -25.56% 12905 0.0472 32.85 3.66 -19.56% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200302 3.54 3.64 3.52 3.63 1.97% 1.11% -25.77% 23568 0.0845 58.82 3.59 -21.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200228 3.69 3.69 3.56 3.56 -5.07% -1.11% -27.2% 24474 0.0881 61.32 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200227 3.77 3.82 3.74 3.75 -1.32% -0.53% -23.31% 11684 0.044 30.63 3.77 -17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200226 3.76 3.85 3.74 3.8 0.26% 0% -22.29% 16490 0.0627 43.64 3.8 -16.48% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200225 3.79 3.81 3.7 3.79 -1.81% 0.53% -22.49% 15927 0.06 41.76 3.77 -17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200224 3.87 3.87 3.79 3.86 -0.26% 1.05% -21.06% 20579 0.0787 54.78 3.82 -16.04% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200221 3.89 3.94 3.87 3.87 -0.77% -0.77% -20.86% 18093 0.0706 49.14 3.9 -14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200220 3.89 3.93 3.88 3.9 0.26% -0.26% -20.25% 13414 0.0524 36.47 3.91 -14.07% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200219 3.9 3.95 3.86 3.89 -0.26% -0.26% -20.45% 15588 0.0608 42.32 3.9 -14.29% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200218 3.83 3.93 3.82 3.9 1.3% 0.52% -20.25% 17569 0.0681 47.4 3.88 -14.73% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200217 3.76 3.85 3.75 3.85 1.85% 1.05% -21.27% 20374 0.0777 54.08 3.81 -16.26% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200214 3.74 3.78 3.7 3.78 0% 1.07% -22.7% 10154 0.038 26.45 3.74 -17.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200213 3.8 3.83 3.71 3.78 -1.05% 0.53% -22.7% 14325 0.0539 37.52 3.76 -17.36% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200212 3.74 3.87 3.74 3.82 2.14% 0.26% -21.88% 14615 0.0557 38.77 3.81 -16.26% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200211 3.76 3.85 3.72 3.74 -0.53% -0.8% -23.52% 13049 0.0492 34.25 3.77 -17.14% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200210 3.66 3.82 3.62 3.76 2.45% 0.53% -23.11% 16488 0.0616 42.88 3.74 -17.8% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200207 3.6 3.67 3.55 3.67 1.38% 1.38% -24.95% 16865 0.061 42.46 3.62 -20.44% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200206 3.59 3.63 3.57 3.62 0.56% 0.56% -25.97% 13609 0.049 34.11 3.6 -20.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200205 3.54 3.63 3.53 3.6 1.98% 0.56% -26.38% 21614 0.0774 53.87 3.58 -21.32% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200204 3.52 3.55 3.52 3.53 -4.85% 0.28% -27.81% 38360 0.1351 94.03 3.52 -22.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200203 3.71 3.71 3.71 3.71 -5.12% 1.92% -24.13% 385 0.0014 0.97 3.64 -20% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200123 4.01 4.05 3.91 3.91 -2.74% -1.76% -20.04% 12038 0.0479 33.34 3.98 -12.53% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200122 4.03 4.06 3.96 4.02 -0.25% 0.25% -17.79% 10543 0.0423 29.44 4.01 -11.87% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200121 4.09 4.1 3.95 4.03 -3.13% 0% -17.59% 28030 0.1129 78.58 4.03 -11.43% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200120 4.16 4.2 4.16 4.16 -5.02% 0% -14.93% 23025 0.0958 66.68 4.16 -8.57% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200117 4.41 4.45 4.3 4.38 -1.13% 0% -10.43% 8754 0.0383 26.66 4.38 -3.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200116 4.52 4.54 4.39 4.43 -1.99% 0% -9.41% 12233 0.0542 37.73 4.43 -2.64% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200115 4.51 4.56 4.49 4.52 -0.44% 0.44% -7.57% 6042 0.0272 18.93 4.5 -1.1% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200114 4.54 4.56 4.51 4.54 0.44% 0% -7.16% 7025 0.0319 22.2 4.54 -0.22% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200113 4.6 4.65 4.47 4.52 -2.38% 0.22% -7.57% 22275 0.1005 69.95 4.51 -0.88% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200110 4.71 4.71 4.59 4.63 -1.7% -0.22% -5.32% 20041 0.093 64.73 4.64 1.98% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200109 4.62 4.75 4.62 4.71 1.51% 0.43% -3.68% 17546 0.0823 57.28 4.69 3.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200108 4.74 4.74 4.64 4.64 -2.32% -1.07% -5.11% 16473 0.0772 53.73 4.69 3.08% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200107 4.73 4.76 4.68 4.75 0.42% 0.64% -2.86% 13699 0.0647 45.03 4.72 3.74% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200106 4.66 4.77 4.65 4.73 0% 0.42% -3.27% 23849 0.1123 78.17 4.71 3.52% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200103 4.7 4.75 4.62 4.73 0.64% 1.07% -3.27% 18758 0.0878 61.11 4.68 2.86% 4.68 0% 4.79 0% 4.89 0% 1.14%
20200102 4.65 4.74 4.56 4.7 0.64% 1.51% -3.89% 32406 0.1501 104.48 4.63 1.76% 4.68 0% 4.79 0% 4.89 0% 1.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1