台海核电(002366)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.54	5.6	5.54	5.56	0.54%	-0.18%	-21.36%	85147	0.4743	67.69	5.57	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230927	5.51	5.65	5.5	5.53	0%	-0.9%	-21.78%	106001	0.591	85.18	5.58	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230926	5.52	5.58	5.48	5.53	0.36%	0%	-21.78%	83616	0.4626	66.78	5.53	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230925	5.65	5.66	5.5	5.51	-1.96%	-0.72%	-22.07%	114005	0.6325	91.6	5.55	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230922	5.5	5.75	5.49	5.62	2.37%	-0.18%	-20.51%	183808	1.0347	152.59	5.63	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230921	5.9	5.9	5.48	5.49	-7.26%	-1.96%	-22.35%	290222	1.6258	253.7	5.6	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230920	6.05	6.06	5.84	5.92	-2.63%	-1%	-16.27%	98118	0.5871	108.9	5.98	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230919	6.12	6.12	6.06	6.08	0%	0%	-14%	45734	0.278	51.46	6.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230918	6.12	6.12	6.06	6.08	-0.82%	0%	-14%	60103	0.3656	62.52	6.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230915	6.06	6.14	6.01	6.13	1.66%	0.82%	-13.3%	104800	0.6371	96	6.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230914	6.06	6.07	6.01	6.03	-0.5%	0%	-14.71%	67555	0.4071	61.54	6.03	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230913	6.14	6.14	6.03	6.06	-1.3%	0%	-14.29%	95949	0.5817	78.33	6.06	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230912	6.12	6.17	6.1	6.14	0.33%	0%	-13.15%	68825	0.4224	50.85	6.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230911	6.07	6.13	6.04	6.12	0.82%	0.49%	-13.44%	82778	0.5041	47.43	6.09	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230908	6.09	6.14	6.03	6.07	-0.49%	-0.16%	-14.14%	110343	0.6708	47.6	6.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230907	6.12	6.18	6.09	6.1	-0.33%	-0.49%	-13.72%	98545	0.604	38.11	6.13	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230906	6.17	6.18	6.11	6.12	-0.81%	-0.16%	-13.44%	98261	0.6019	36.55	6.13	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230905	6.19	6.26	6.14	6.17	-0.48%	-0.16%	-12.73%	117297	0.7246	39.88	6.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230904	6.21	6.22	6.08	6.2	-0.16%	0.65%	-12.31%	189244	1.1659	64.25	6.16	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230901	6.21	6.27	6.17	6.21	0.16%	0%	-12.16%	101257	0.6285	35.73	6.21	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230831	6.37	6.39	6.2	6.2	-2.52%	-0.96%	-12.31%	189651	1.1867	66.78	6.26	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230830	6.38	6.5	6.31	6.36	-1.24%	-0.31%	-10.04%	227721	1.452	84.45	6.38	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230829	6.52	6.56	6.23	6.44	-3.01%	0.47%	-8.91%	427829	2.7408	131.66	6.41	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230828	6.8	6.99	6.44	6.64	2.95%	0%	-6.08%	591824	3.9319	219.01	6.64	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230825	6.37	6.62	6.37	6.45	1.42%	-1.07%	-8.77%	367838	2.3972	219.52	6.52	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230824	6.22	6.39	6.18	6.36	-0.31%	1.27%	-10.04%	193406	1.2144	128.48	6.28	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230823	6.16	6.73	6.12	6.38	3.57%	-1.39%	-9.76%	353844	2.2879	252.15	6.47	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230822	6.1	6.18	6.01	6.16	0.65%	1.15%	-12.87%	110156	0.671	86.31	6.09	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230821	6.13	6.23	6.11	6.12	0.16%	-0.49%	-13.44%	95155	0.5854	71.68	6.15	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230818	6.24	6.32	6.04	6.11	-2.71%	-0.97%	-13.58%	121010	0.7464	83.37	6.17	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230817	6.19	6.32	6.12	6.28	0.96%	0.64%	-11.17%	94376	0.5886	54.91	6.24	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230816	6.21	6.29	6.21	6.22	0%	-0.48%	-12.02%	64944	0.4061	33.2	6.25	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230815	6.35	6.35	6.2	6.22	-1.74%	-0.48%	-12.02%	107545	0.6724	41.16	6.25	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230814	6.3	6.36	6.25	6.33	0.64%	0.48%	-10.47%	101410	0.6388	27.49	6.3	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230811	6.4	6.43	6.26	6.29	-2.02%	-0.63%	-11.03%	131047	0.8299	31.29	6.33	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230810	6.4	6.48	6.33	6.42	0.31%	0.16%	-9.19%	107676	0.6899	23.62	6.41	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230809	6.43	6.43	6.35	6.4	-0.47%	0.31%	-9.48%	101712	0.6489	20.34	6.38	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230808	6.47	6.51	6.4	6.43	0%	-0.16%	-9.05%	140395	0.9042	27.35	6.44	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230807	6.51	6.55	6.39	6.43	-1.08%	0%	-9.05%	211729	1.3619	35.59	6.43	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230804	6.65	6.67	6.46	6.5	-2.55%	-0.46%	-8.06%	384365	2.5105	61.31	6.53	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230803	6.66	6.83	6.59	6.67	-0.74%	-0.45%	-5.66%	306483	2.0544	51.47	6.7	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230802	6.99	7.09	6.72	6.72	-6.8%	-1.9%	-4.95%	640448	4.3868	111.25	6.85	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230801	7.09	7.65	6.98	7.21	3.74%	-0.83%	1.98%	1051858	7.6478	215.26	7.27	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230731	6.86	7.07	6.83	6.95	1.31%	0%	-1.7%	576711	4.0063	140.21	6.95	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230728	6.74	6.88	6.58	6.86	0.88%	1.48%	-2.97%	400989	2.7087	105.97	6.76	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230727	6.71	6.97	6.69	6.8	1.49%	-0.58%	-3.82%	522298	3.5749	147.79	6.84	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230726	6.75	6.97	6.65	6.7	-2.19%	-0.74%	-5.23%	453615	3.0618	141.83	6.75	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230725	6.76	7.02	6.63	6.85	1.93%	0.74%	-3.11%	926101	6.295	323.63	6.8	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230724	6.15	6.72	6.14	6.72	9.98%	2.44%	-4.95%	622213	4.0808	282.8	6.56	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230721	6.25	6.3	6.01	6.11	-3.02%	-0.49%	-13.58%	252178	1.5479	135.44	6.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230720	6.2	6.48	6.18	6.3	1.61%	-0.32%	-10.89%	264409	1.6716	147.01	6.32	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230719	6.22	6.27	6.15	6.2	-0.64%	0%	-12.31%	108133	0.6707	60.05	6.2	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230718	6.29	6.29	6.15	6.24	-0.64%	0.48%	-11.74%	111354	0.6914	54.47	6.21	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230717	6.37	6.37	6.23	6.28	-2.03%	0.16%	-11.17%	158823	0.9956	74.46	6.27	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230714	6.29	6.5	6.24	6.41	1.42%	0.47%	-9.34%	210017	1.3394	95.05	6.38	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230713	6.3	6.39	6.21	6.32	0%	0.48%	-10.61%	154630	0.9733	66.93	6.29	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230712	6.43	6.45	6.28	6.32	-1.71%	-0.32%	-10.61%	145504	0.9229	56.85	6.34	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230711	6.4	6.43	6.22	6.43	0%	1.42%	-9.05%	203243	1.2879	68.39	6.34	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230710	6.39	6.51	6.35	6.43	1.42%	0.16%	-9.05%	168486	1.0823	51	6.42	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230707	6.5	6.57	6.34	6.34	-2.46%	-1.4%	-10.33%	231591	1.4898	59.47	6.43	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230706	6.65	6.65	6.49	6.5	-2.4%	-0.31%	-8.06%	226090	1.4749	58.56	6.52	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230705	6.54	6.71	6.53	6.66	1.99%	0.45%	-5.8%	329791	2.1881	82.86	6.63	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230704	6.58	6.58	6.46	6.53	-0.76%	0.46%	-7.64%	211091	1.3713	53.54	6.5	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230703	6.54	6.67	6.46	6.58	0%	0.3%	-6.93%	262379	1.7209	64.95	6.56	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230630	6.66	6.69	6.54	6.58	-1.2%	0%	-6.93%	269350	1.7719	63.77	6.58	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230629	6.75	6.79	6.66	6.66	-2.77%	-0.75%	-5.8%	357416	2.3969	80.52	6.71	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230628	6.58	7.11	6.55	6.85	3.16%	0%	-3.11%	552096	3.7797	120.25	6.85	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230627	6.94	6.98	6.62	6.64	-4.18%	-0.75%	-6.08%	500154	3.3459	94.19	6.69	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230626	6.51	7.11	6.49	6.93	7.11%	2.36%	-1.98%	717718	4.8562	128.76	6.77	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230621	6.53	6.65	6.43	6.47	-0.92%	-1.37%	-8.49%	303612	1.9915	55.02	6.56	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230620	6.7	6.8	6.51	6.53	-1.95%	-0.76%	-7.64%	333087	2.1912	60.21	6.58	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230619	6.67	6.72	6.58	6.66	-0.45%	0.15%	-5.8%	280724	1.8656	48.94	6.65	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230616	6.78	6.8	6.58	6.69	-1.33%	0.45%	-5.37%	337262	2.2451	56.55	6.66	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230615	6.86	6.91	6.71	6.78	-2.73%	0%	-4.1%	442106	2.9986	72.68	6.78	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230614	6.92	7.34	6.87	6.97	0.58%	-1.13%	-1.41%	532539	3.7545	86.48	7.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230613	7	7.08	6.84	6.93	-1.98%	0%	-1.98%	580108	4.0178	80.67	6.93	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230612	7.5	7.63	6.96	7.07	-0.84%	-2.08%	0%	1079313	7.7961	141.38	7.22	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230609	6.62	7.13	6.62	7.13	10.03%	1.86%	0.85%	781039	5.4662	96.03	7	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230608	6.38	6.6	6.32	6.48	1.41%	-0.15%	-8.35%	514340	3.3376	48.68	6.49	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230607	6.28	6.42	6.23	6.39	1.43%	0.63%	-9.62%	346921	2.2019	30.92	6.35	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230606	6.58	6.6	6.25	6.3	-4.55%	-1.56%	-10.89%	613984	3.9308	50.87	6.4	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230605	6.56	6.73	6.43	6.6	0.76%	-0.3%	-6.65%	520036	3.4416	43.35	6.62	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230602	6.73	6.79	6.46	6.55	-1.8%	-1.06%	-7.36%	571969	3.7867	48.75	6.62	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230601	6.8	6.98	6.6	6.67	-2.06%	-0.89%	-5.66%	768199	5.1688	66.47	6.73	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230531	7.65	7.65	6.78	6.81	-7.72%	-3.13%	-3.68%	1444703	10.1597	139.65	7.03	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230530	6.54	7.38	6.53	7.38	9.99%	3.22%	4.38%	1315113	9.4022	151.32	7.15	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230529	6.99	7.34	6.63	6.71	-8.96%	-2.47%	-5.09%	1400933	9.6401	182.24	6.88	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230526	8.6	8.67	7.12	7.37	-6.47%	-6.47%	4.24%	2179167	17.179	394.52	7.88	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230525	7.35	7.88	7.3	7.88	10.06%	2.6%	11.46%	781124	5.996	222.08	7.68	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230524	6.59	7.16	6.51	7.16	9.98%	1.56%	1.27%	1169921	8.2494	386.39	7.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230523	6.27	6.51	6.15	6.51	9.97%	1.56%	-7.92%	944797	6.0537	453.17	6.41	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230522	5.24	5.92	5.23	5.92	10.04%	4.04%	-16.27%	304487	1.7319	222.14	5.69	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230519	5.27	5.57	5.16	5.38	6.32%	-0.55%	-23.9%	595114	3.2202	503.84	5.41	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230517	5.03	5.09	5.01	5.06	0.2%	0.2%	-28.43%	36741	0.1856	49.6	5.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230516	5.09	5.09	5.01	5.05	-0.39%	0%	-28.57%	32031	0.1618	34.63	5.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230515	5.12	5.12	5.03	5.07	-0.59%	0.2%	-28.29%	32949	0.1667	29.36	5.06	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230510	4.95	5.02	4.86	5	1.21%	0.81%	-29.28%	53023	0.2629	40.42	4.96	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230509	5.04	5.05	4.83	4.94	-2.56%	0.41%	-30.13%	122773	0.6041	107.78	4.92	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230508	5.13	5.16	5.06	5.07	-0.98%	-0.59%	-28.29%	65056	0.3318	61.3	5.1	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230505	5.08	5.14	5.06	5.12	0.79%	0.39%	-27.58%	47310	0.2412	43.95	5.1	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230504	5.2	5.22	5.04	5.08	-2.68%	-0.39%	-28.15%	95367	0.4868	87.05	5.1	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230428	5.23	5.25	5.19	5.22	-0.19%	0.38%	-26.17%	56866	0.2959	54.13	5.2	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230427	5.16	5.27	5.14	5.23	1.16%	0%	-26.03%	91679	0.4793	86.87	5.23	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230426	5.4	5.44	5.15	5.17	-2.08%	-1.9%	-26.87%	211509	1.1145	213.35	5.27	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230425	5.1	5.28	5.1	5.28	4.97%	0.38%	-25.32%	214948	1.131	257.59	5.26	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230424	4.99	5.04	4.95	5.03	0.8%	0.4%	-28.85%	37959	0.1901	55.01	5.01	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230421	4.99	5.01	4.97	4.99	0.2%	0%	-29.42%	38549	0.1923	54.17	4.99	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230420	5.08	5.11	4.94	4.98	-1.97%	-0.4%	-29.56%	82455	0.4126	115.88	5	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230419	5.06	5.17	5.05	5.08	0.2%	-0.59%	-28.15%	81671	0.4174	124.08	5.11	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230418	5.11	5.16	5.04	5.07	-0.2%	-0.78%	-28.29%	69693	0.356	113.02	5.11	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230417	4.99	5.11	4.95	5.08	1.8%	0.59%	-28.15%	75736	0.3823	126.29	5.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230414	4.88	5.03	4.88	4.99	2.67%	0.2%	-29.42%	83300	0.4147	146.81	4.98	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230413	4.87	4.9	4.85	4.86	-0.41%	-0.41%	-31.26%	35026	0.1709	63.71	4.88	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230412	4.78	4.95	4.76	4.88	1.67%	0.62%	-30.98%	55872	0.2712	101.71	4.85	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230411	4.81	4.84	4.77	4.8	-0.41%	0%	-32.11%	45914	0.2206	86.09	4.8	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230410	4.86	4.9	4.81	4.82	-0.82%	-0.41%	-31.82%	51733	0.2504	97.77	4.84	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230407	4.84	4.87	4.84	4.86	0.21%	0%	-31.26%	39069	0.1897	71.26	4.86	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230406	4.89	4.92	4.84	4.85	-1.02%	-0.41%	-31.4%	43485	0.2119	81.25	4.87	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230404	4.91	4.96	4.88	4.9	-0.2%	-0.2%	-30.69%	36670	0.1802	71.31	4.91	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230403	4.95	4.95	4.9	4.91	-0.81%	-0.2%	-30.55%	38675	0.1901	76.12	4.92	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230331	4.98	4.98	4.93	4.95	0.41%	0%	-29.99%	28100	0.1391	54.65	4.95	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230330	4.92	4.96	4.92	4.93	0%	0%	-30.27%	30611	0.151	59.32	4.93	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230329	4.98	4.98	4.9	4.93	0.2%	0%	-30.27%	27676	0.1364	55.37	4.93	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230328	4.91	4.92	4.86	4.92	0.61%	0.61%	-30.41%	23579	0.1153	45.18	4.89	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230327	4.94	4.94	4.86	4.89	-0.81%	0%	-30.83%	41750	0.2041	79.4	4.89	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230324	4.83	5.03	4.81	4.93	2.07%	0%	-30.27%	68907	0.34	132.61	4.93	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230323	4.85	4.86	4.81	4.83	-0.21%	0%	-31.68%	30259	0.1461	20.17	4.83	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230322	4.89	4.89	4.82	4.84	-0.41%	0%	-31.54%	25782	0.1247	47.21	4.84	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230321	4.83	4.86	4.8	4.86	0.62%	0.62%	-31.26%	32085	0.1549	50.08	4.83	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230320	4.91	4.93	4.83	4.83	-1.43%	-0.62%	-31.68%	45076	0.2189	67.23	4.86	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230317	4.91	4.93	4.88	4.9	0%	0.2%	-30.69%	33486	0.1639	51.03	4.89	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230316	4.95	4.95	4.89	4.9	-1.21%	-0.2%	-30.69%	35487	0.1744	52.87	4.91	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230315	4.89	5.01	4.89	4.96	1.43%	-0.2%	-29.84%	48098	0.239	71.08	4.97	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230314	4.91	4.94	4.86	4.89	-0.41%	0%	-30.83%	33619	0.1645	50.18	4.89	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230313	4.96	4.97	4.9	4.91	-0.81%	-0.2%	-30.55%	41122	0.2023	60.11	4.92	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230310	4.98	5	4.92	4.95	-0.6%	0%	-29.99%	60335	0.2984	83.01	4.95	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230309	5.06	5.07	4.97	4.98	-1.39%	-0.4%	-29.56%	58569	0.293	77.11	5	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230308	4.97	5.18	4.94	5.05	2.02%	-0.39%	-28.57%	115305	0.5849	148.95	5.07	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230307	5.04	5.04	4.94	4.95	-1%	-0.4%	-29.99%	59803	0.2975	78.68	4.97	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230306	5.03	5.05	4.96	5	-0.6%	0.2%	-29.28%	41123	0.2051	53.15	4.99	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230303	5	5.04	4.96	5.03	0.8%	0.8%	-28.85%	49418	0.2467	57.41	4.99	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230302	5.08	5.08	4.98	4.99	-0.8%	-0.4%	-29.42%	44711	0.2242	51.12	5.01	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230301	5	5.06	4.99	5.03	0.6%	0.2%	-28.85%	29285	0.1471	32.06	5.02	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230228	5.08	5.1	4.98	5	0.81%	-0.4%	-29.28%	44723	0.2243	44.53	5.02	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230227	5.01	5.01	4.94	4.96	-1.2%	-0.2%	-29.84%	78543	0.3905	76.89	4.97	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230224	5.11	5.12	5.01	5.02	-1.76%	-0.59%	-29%	89324	0.4507	90.42	5.05	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230223	5.17	5.2	5.11	5.11	-1.35%	-0.78%	-27.72%	66888	0.3447	74.39	5.15	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230222	5.08	5.2	5.04	5.18	1.97%	0.78%	-26.73%	67840	0.3486	78.49	5.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230221	5.08	5.09	5.04	5.08	0.2%	0.4%	-28.15%	44051	0.2229	53.36	5.06	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230220	5.15	5.16	5.06	5.07	-0.98%	-0.2%	-28.29%	61767	0.3139	79.79	5.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230217	5.14	5.17	5.1	5.12	0%	0%	-27.58%	27768	0.1421	40.76	5.12	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230216	5.18	5.2	5.09	5.12	-1.16%	-0.58%	-27.58%	64743	0.3334	98.05	5.15	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230215	5.1	5.28	5.09	5.18	1.57%	0.19%	-26.73%	90160	0.4663	144.25	5.17	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230214	5.13	5.15	5.09	5.1	-0.58%	-0.2%	-27.86%	48363	0.2471	81.26	5.11	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230213	5.15	5.17	5.12	5.13	-0.39%	-0.19%	-27.44%	53986	0.2777	85.4	5.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230210	5.14	5.16	5.13	5.15	0%	0.19%	-27.16%	26127	0.1344	38.76	5.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230209	5.17	5.17	5.11	5.15	0.39%	0%	-27.16%	30308	0.156	43.38	5.15	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230208	5.13	5.17	5.11	5.13	0%	0%	-27.44%	29777	0.1529	42.16	5.13	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230207	5.11	5.15	5.11	5.13	-0.19%	0%	-27.44%	27628	0.1417	38.41	5.13	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230206	5.18	5.18	5.12	5.14	-0.58%	0%	-27.3%	37037	0.1904	50.58	5.14	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230203	5.21	5.23	5.12	5.17	-0.58%	0.19%	-26.87%	44627	0.2304	61.17	5.16	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230202	5.23	5.25	5.16	5.2	-0.76%	0.39%	-26.45%	48460	0.2512	69.03	5.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230201	5.21	5.24	5.12	5.24	0.38%	1.35%	-25.88%	76377	0.395	113.9	5.17	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230131	5.3	5.34	5.19	5.22	-0.57%	-0.76%	-26.17%	84048	0.4422	137.2	5.26	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230130	5.05	5.27	5.05	5.25	4.58%	0.57%	-25.74%	99538	0.5198	180.98	5.22	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230120	4.92	5.05	4.92	5.02	1.83%	0.4%	-29%	43132	0.2157	83.17	5	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230119	4.96	4.97	4.92	4.93	-0.6%	-0.2%	-30.27%	34076	0.1685	78.47	4.94	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230118	4.95	4.99	4.95	4.96	0%	-0.2%	-29.84%	27041	0.1343	53.42	4.97	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230117	4.98	4.98	4.95	4.96	-0.4%	0%	-29.84%	22975	0.114	45.83	4.96	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230116	4.93	4.99	4.93	4.98	1.01%	0.4%	-29.56%	41656	0.2068	83.7	4.96	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230113	4.93	4.99	4.9	4.93	0.41%	-0.2%	-30.27%	27908	0.138	55.46	4.94	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230112	4.93	4.97	4.9	4.91	-0.41%	-0.41%	-30.55%	25151	0.124	46.29	4.93	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230111	4.97	5.01	4.92	4.93	-0.8%	-0.6%	-30.27%	28639	0.1421	48.89	4.96	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230110	5	5.01	4.96	4.97	-0.2%	-0.2%	-29.7%	31879	0.1587	47.31	4.98	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230109	5.05	5.1	4.96	4.98	-1.39%	-0.6%	-29.56%	56417	0.2828	75.07	5.01	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230106	5.1	5.1	5.01	5.05	-0.59%	0.2%	-28.57%	47735	0.2407	56.63	5.04	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230105	5.09	5.12	5.05	5.08	-0.39%	0%	-28.15%	41906	0.213	46.03	5.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230104	5.11	5.13	5.06	5.1	-0.39%	0.39%	-27.86%	39103	0.1987	41.91	5.08	0%	6.92	0%	6.93	0%	7.07	0%	0%
20230103	5.19	5.19	5.03	5.12	-0.39%	0.59%	-27.58%	38484	0.1958	38.48	5.09	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221230	5.05	5.19	5.05	5.14	1.98%	0.39%	-27.3%	44588	0.2282	48.55	5.12	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221229	5.14	5.2	5.02	5.04	-1.95%	-0.98%	-28.71%	56957	0.2897	53.42	5.09	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221228	5.3	5.3	5.12	5.14	-1.91%	-0.77%	-27.3%	65738	0.3406	61.52	5.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221227	5.1	5.24	5.05	5.24	4.8%	0.96%	-25.88%	114722	0.5954	103.97	5.19	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221226	4.77	5	4.77	5	5.04%	1.01%	-29.28%	111357	0.5509	97.82	4.95	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221223	4.95	5.01	4.76	4.76	-4.99%	-0.63%	-32.67%	156646	0.7499	133.83	4.79	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221222	5.23	5.23	5.01	5.01	-4.93%	-1.18%	-29.14%	113528	0.5754	106.16	5.07	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221220	5.31	5.33	5.23	5.27	-0.75%	-0.19%	-25.46%	56571	0.2986	53.92	5.28	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221219	5.19	5.32	5.18	5.31	2.12%	0.95%	-24.89%	95466	0.5023	89.54	5.26	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221216	5.23	5.29	5.16	5.2	0%	0%	-26.45%	56815	0.2957	50.24	5.2	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221215	5.15	5.21	5.1	5.2	0.97%	0.78%	-26.45%	45137	0.2331	39.99	5.16	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221214	5.1	5.24	5.06	5.15	1.38%	-0.19%	-27.16%	75523	0.39	77.8	5.16	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221213	5.1	5.15	5.01	5.08	-1.74%	0.2%	-28.15%	89485	0.4536	71.34	5.07	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221212	5.27	5.27	5.14	5.17	-0.19%	-0.19%	-26.87%	75414	0.3908	57.96	5.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221209	5.16	5.23	5.16	5.18	0%	0%	-26.73%	69859	0.3622	45.98	5.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221208	5.25	5.25	5.16	5.18	-1.15%	-0.38%	-26.73%	75713	0.394	46.06	5.2	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221207	5.22	5.31	5.2	5.24	0.19%	-0.38%	-25.88%	62558	0.3291	38.25	5.26	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221206	5.24	5.26	5.19	5.23	0%	0.19%	-26.03%	73441	0.3831	42.05	5.22	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221205	5.35	5.36	5.16	5.23	-2.97%	0%	-26.03%	162842	0.8519	91.91	5.23	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221202	5.36	5.39	5.33	5.39	0.56%	0.37%	-23.76%	64369	0.3455	38.72	5.37	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221201	5.32	5.37	5.28	5.36	0.37%	0.56%	-24.19%	89371	0.4761	52.16	5.33	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221130	5.44	5.44	5.28	5.34	1.14%	-0.37%	-24.47%	136371	0.7311	78.45	5.36	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221129	5.38	5.43	5.21	5.28	-1.86%	-0.19%	-25.32%	174958	0.9252	92.31	5.29	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221128	5.7	5.73	5.21	5.38	-1.65%	-2.36%	-23.9%	304912	1.6802	160.78	5.51	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221125	5.33	5.54	5.18	5.47	3.4%	1.48%	-22.63%	223368	1.2035	124.11	5.39	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221124	5.15	5.32	5.14	5.29	1.15%	0.38%	-25.18%	124175	0.6545	72.19	5.27	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221123	5.05	5.29	5.01	5.23	3.77%	0.97%	-26.03%	182103	0.9428	105.35	5.18	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221122	4.99	5.06	4.98	5.04	1.2%	0.4%	-28.71%	93361	0.4684	54.98	5.02	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221121	4.99	5.05	4.91	4.98	-0.4%	0.2%	-29.56%	91234	0.4537	51.93	4.97	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221118	5.02	5.06	4.96	5	-0.6%	0.2%	-29.28%	87938	0.4391	48.59	4.99	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221117	4.96	5.08	4.94	5.03	0.8%	0.2%	-28.85%	119618	0.6008	61.19	5.02	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221116	5.2	5.2	4.97	4.99	-4.59%	-0.99%	-29.42%	278983	1.4073	147.29	5.04	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221115	5.48	5.57	5.22	5.23	-4.74%	-1.32%	-26.03%	251313	1.3311	145.17	5.3	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221114	5.62	5.75	5.45	5.49	-1.44%	-1.79%	-22.35%	150869	0.8436	98.47	5.59	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221111	5.61	5.64	5.56	5.57	-0.54%	-0.18%	-21.22%	64348	0.3591	43.02	5.58	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221110	5.5	5.64	5.5	5.6	1.08%	0.54%	-20.79%	84621	0.4715	58.07	5.57	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221109	5.72	5.72	5.52	5.54	-0.18%	-0.89%	-21.64%	92324	0.5161	66	5.59	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221108	5.55	5.68	5.47	5.55	-2.8%	0%	-21.5%	123538	0.6859	90.69	5.55	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221107	5.66	5.78	5.59	5.71	2.33%	0.35%	-19.24%	145028	0.8255	113.99	5.69	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221104	5.45	5.67	5.29	5.58	3.33%	2.2%	-21.07%	242454	1.324	190.99	5.46	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221103	5.23	5.51	5.23	5.4	-1.64%	0.19%	-23.62%	76888	0.4148	71.07	5.39	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221102	5.84	5.84	5.49	5.49	-5.02%	-1.44%	-22.35%	181395	1.011	178.05	5.57	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221101	5.63	5.89	5.62	5.78	3.03%	0.17%	-18.25%	132301	0.7635	153	5.77	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221031	5.42	5.67	5.4	5.61	3.51%	0.9%	-20.65%	128660	0.7149	155.74	5.56	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221028	5.42	5.47	5.36	5.42	-0.37%	0.37%	-23.34%	58837	0.3179	72.22	5.4	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221027	5.41	5.48	5.4	5.44	0%	0%	-23.06%	39887	0.217	48.08	5.44	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221026	5.54	5.54	5.42	5.44	-0.37%	-0.37%	-23.06%	52166	0.2847	62.21	5.46	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221025	5.3	5.49	5.24	5.46	2.63%	1.3%	-22.77%	83102	0.4476	92.42	5.39	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221024	5.41	5.51	5.26	5.32	-1.66%	-1.3%	-24.75%	92458	0.4979	97.24	5.39	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221021	5.39	5.49	5.38	5.41	0.37%	-0.37%	-23.48%	38257	0.2077	39.39	5.43	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221020	5.34	5.44	5.34	5.39	0.19%	0%	-23.76%	38368	0.2068	36.37	5.39	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221019	5.51	5.51	5.37	5.38	-2%	-1.1%	-23.9%	68472	0.3725	51.51	5.44	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221018	5.5	5.55	5.45	5.49	-0.72%	-0.18%	-22.35%	60784	0.3344	48	5.5	0%	6.92	0%	6.93	0%	7.07	0%	0%
20221017	5.47	5.56	5.38	5.53	1.84%	0.91%	-21.78%	91759	0.5029	70.21	5.48	0%	6.92	0%	6.93	0%	7.07	0%	0%
20220721	4.77	4.98	4.72	4.98	5.06%	1.22%	-29.56%	208677	1.0275	115.42	4.92	-29.31%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220720	4.75	4.8	4.72	4.74	-0.63%	-0.21%	-32.96%	60336	0.2867	32.21	4.75	-31.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220719	4.77	4.87	4.65	4.77	0.21%	0.85%	-32.53%	122301	0.579	65.04	4.73	-32.04%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220718	4.7	4.87	4.7	4.76	1.28%	-0.42%	-32.67%	120077	0.5737	64.45	4.78	-31.32%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220715	4.81	4.94	4.67	4.7	-4.08%	-2.69%	-33.52%	149605	0.7229	81.21	4.83	-30.6%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220714	4.79	4.96	4.74	4.9	3.38%	0.62%	-30.69%	222795	1.0851	121.9	4.87	-30.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220713	4.5	4.74	4.4	4.74	5.1%	4.64%	-32.96%	180497	0.8183	91.92	4.53	-34.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220712	4.61	4.79	4.45	4.51	-2.17%	-2.59%	-36.21%	291047	1.3484	151.47	4.63	-33.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220711	4.4	4.61	4.3	4.61	5.01%	1.1%	-34.79%	239478	1.0929	122.77	4.56	-34.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220708	4.46	4.46	4.2	4.39	3.29%	0%	-37.91%	357329	1.5703	176.4	4.39	-36.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220707	4.17	4.25	4.15	4.25	4.94%	0.47%	-39.89%	111852	0.473	53.13	4.23	-39.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220706	3.92	4.05	3.87	4.05	4.92%	1.5%	-42.72%	128283	0.5121	57.53	3.99	-42.67%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220705	3.91	4	3.82	3.86	-1.28%	-0.77%	-45.4%	76606	0.2978	33.45	3.89	-44.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220704	3.8	3.97	3.79	3.91	3.17%	0.26%	-44.7%	106437	0.4152	46.64	3.9	-43.97%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220701	3.89	3.92	3.73	3.79	-3.56%	-0.26%	-46.39%	151704	0.5771	64.83	3.8	-45.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220630	4	4.01	3.92	3.93	-1.75%	-0.51%	-44.41%	93384	0.3686	41.41	3.95	-43.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220629	3.94	4.09	3.89	4	2.04%	0%	-43.42%	127769	0.5105	57.35	4	-42.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220628	3.95	3.96	3.88	3.92	-0.51%	0%	-44.55%	87747	0.3439	38.63	3.92	-43.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220627	3.97	4.02	3.93	3.94	0.25%	-0.76%	-44.27%	95318	0.3784	42.51	3.97	-42.96%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220624	3.86	3.94	3.86	3.93	0.77%	0.77%	-44.41%	94826	0.3696	41.52	3.9	-43.97%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220623	3.98	3.98	3.84	3.9	-1.52%	0.26%	-44.84%	102313	0.3985	44.77	3.89	-44.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220622	3.91	4.1	3.9	3.96	0.76%	-1.25%	-43.99%	91155	0.3653	41.04	4.01	-42.39%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220621	4	4.02	3.92	3.93	-2.48%	-0.51%	-44.41%	97413	0.3848	43.23	3.95	-43.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220620	4.15	4.15	3.97	4.03	-1.95%	-0.49%	-43%	150819	0.6105	68.58	4.05	-41.81%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220617	4	4.17	4	4.11	3.01%	0%	-41.87%	152173	0.6256	70.28	4.11	-40.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220616	3.98	4.08	3.88	3.99	-0.99%	0.5%	-43.56%	181104	0.7191	80.78	3.97	-42.96%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220615	4.22	4.23	4.03	4.03	-4.95%	-1.23%	-43%	287199	1.1705	131.49	4.08	-41.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220614	4.29	4.42	4.04	4.24	-0.24%	0.47%	-40.03%	327994	1.3833	155.39	4.22	-39.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220613	4.07	4.25	4.05	4.25	4.94%	1.67%	-39.89%	239110	0.9996	112.29	4.18	-39.94%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220610	3.86	4.05	3.8	4.05	4.92%	1.76%	-42.72%	156825	0.6243	70.13	3.98	-42.82%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220609	3.79	3.9	3.72	3.86	2.12%	1.05%	-45.4%	224754	0.8581	96.4	3.82	-45.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220608	3.6	3.78	3.55	3.78	5%	1.07%	-46.53%	288139	1.0773	121.02	3.74	-46.26%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220607	3.6	3.74	3.58	3.6	1.12%	-1.64%	-49.08%	234106	0.8569	96.26	3.66	-47.41%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220606	3.39	3.56	3.38	3.56	5.01%	1.42%	-49.65%	89496	0.314	35.27	3.51	-49.57%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220602	3.35	3.43	3.32	3.39	0.89%	-0.29%	-52.05%	97553	0.3313	37.22	3.4	-51.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220601	3.34	3.44	3.25	3.36	0.3%	0.3%	-52.48%	130044	0.436	48.98	3.35	-51.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220531	3.4	3.44	3.32	3.35	0.6%	-0.89%	-52.62%	144760	0.4893	54.97	3.38	-51.44%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220530	3.37	3.39	3.24	3.33	0.3%	0.6%	-52.9%	121403	0.4023	45.19	3.31	-52.44%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220527	3.42	3.43	3.29	3.32	-3.77%	-0.6%	-53.04%	179909	0.6017	67.59	3.34	-52.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220526	3.44	3.55	3.39	3.45	-0.29%	-0.58%	-51.2%	151998	0.5272	59.22	3.47	-50.14%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220525	3.3	3.48	3.25	3.46	3.9%	2.98%	-51.06%	214586	0.7218	81.08	3.36	-51.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220524	3.47	3.55	3.33	3.33	-4.86%	-2.92%	-52.9%	314166	1.0789	121.2	3.43	-50.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220523	3.53	3.53	3.19	3.5	4.17%	2.34%	-50.5%	500302	1.7094	192.03	3.42	-50.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220520	3.36	3.36	3.36	3.36	5%	0%	-52.48%	11877	0.0399	4.48	3.36	-51.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220519	3.09	3.2	3.06	3.2	4.92%	1.91%	-54.74%	124875	0.3926	44.1	3.14	-54.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220518	2.89	3.05	2.88	3.05	5.17%	1.67%	-56.86%	288682	0.8667	97.36	3	-56.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220517	2.91	2.96	2.86	2.9	-1.02%	0.35%	-58.98%	241721	0.6996	78.59	2.89	-58.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220516	2.86	3	2.84	2.93	2.45%	0.34%	-58.56%	451799	1.3208	148.37	2.92	-58.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220513	2.86	2.98	2.86	2.86	-4.98%	-0.69%	-59.55%	787364	2.2652	254.46	2.88	-58.62%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220512	3.01	3.01	3.01	3.01	-5.05%	0%	-57.43%	75012	0.2258	25.37	3.01	-56.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220511	3.17	3.17	3.17	3.17	-5.09%	0%	-55.16%	29648	0.094	10.56	3.17	-54.45%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220510	3.34	3.34	3.34	3.34	-5.11%	-0.3%	-52.76%	5525	0.0185	2.08	3.35	-51.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220509	3.52	3.52	3.52	3.52	-5.12%	0.28%	-50.21%	4613	0.0162	1.82	3.51	-49.57%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220506	3.71	3.71	3.71	3.71	-5.12%	0%	-47.52%	11505	0.0427	4.8	3.71	-46.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220429	3.87	3.99	3.87	3.91	1.3%	-0.26%	-44.7%	318577	1.2497	140.39	3.92	-43.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220428	4.01	4.06	3.82	3.86	-6.31%	-2.03%	-45.4%	407969	1.6056	180.37	3.94	-43.39%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220427	3.55	4.19	3.5	4.12	7.85%	6.74%	-41.73%	584560	2.2545	253.26	3.86	-44.54%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220426	3.95	4.18	3.82	3.82	-9.91%	-3.29%	-45.97%	511183	2.0192	226.83	3.95	-43.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220425	4.52	4.6	4.24	4.24	-9.98%	-2.3%	-40.03%	528376	2.2957	257.89	4.34	-37.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220422	4.59	4.93	4.59	4.71	-5.04%	-1.05%	-33.38%	552520	2.628	295.22	4.76	-31.61%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220421	5.5	5.52	4.96	4.96	-9.98%	-3.5%	-29.84%	1058492	5.4431	611.45	5.14	-26.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220420	5.4	5.67	5.32	5.51	-0.36%	0.36%	-22.07%	648491	3.5601	399.93	5.49	-21.12%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220419	5.32	5.7	5.3	5.53	5.94%	0.73%	-21.78%	879096	4.8279	542.34	5.49	-21.12%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220418	4.91	5.25	4.79	5.22	3.16%	2.55%	-26.17%	573401	2.9171	327.69	5.09	-26.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220415	4.82	5.28	4.73	5.06	4.76%	0.4%	-28.43%	522149	2.6291	295.34	5.04	-27.59%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220414	4.57	4.92	4.57	4.83	5.92%	1.05%	-31.68%	440045	2.1042	236.38	4.78	-31.32%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220413	4.78	4.8	4.54	4.56	-4.2%	-1.72%	-35.5%	245929	1.1415	128.23	4.64	-33.33%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220412	4.7	4.79	4.65	4.76	0.21%	0.85%	-32.67%	221350	1.0446	117.35	4.72	-32.18%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220411	4.95	4.95	4.68	4.75	-4.23%	-0.63%	-32.81%	321932	1.5391	172.9	4.78	-31.32%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220408	4.94	5.05	4.82	4.96	0.4%	0.61%	-29.84%	335066	1.6506	185.42	4.93	-29.17%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220401	5.42	5.54	5.27	5.31	-7.33%	-1.67%	-24.89%	622672	3.3618	377.65	5.4	-22.41%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220331	5.18	6.23	5.18	5.73	-0.52%	6.31%	-18.95%	1384449	7.4672	838.83	5.39	-22.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220330	5.75	5.95	5.69	5.76	-3.19%	-0.35%	-18.53%	695004	4.0184	451.41	5.78	-16.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220329	5.55	6	5.43	5.95	7.21%	1.88%	-15.84%	1106117	6.4553	725.16	5.84	-16.09%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220328	5.55	5.63	5.28	5.55	1.09%	1.83%	-21.5%	556176	3.0306	340.44	5.45	-21.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220325	5.49	5.59	5.47	5.49	0.18%	-0.54%	-22.35%	491385	2.7142	304.9	5.52	-20.69%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220324	5.7	5.88	5.47	5.48	-6.64%	-2.49%	-22.49%	874944	4.9131	551.92	5.62	-19.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220323	5.97	6.15	5.81	5.87	1.56%	-1.34%	-16.97%	966348	5.7526	646.22	5.95	-14.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220322	6.13	6.14	5.72	5.78	-5.56%	-1.53%	-18.25%	977356	5.7397	644.77	5.87	-15.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220321	6.2	6.33	6.1	6.12	-4.08%	-0.97%	-13.44%	1031691	6.3783	716.51	6.18	-11.21%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220318	6.31	6.81	6.2	6.38	-2.45%	-1.39%	-9.76%	1561177	10.1037	1135	6.47	-7.04%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220317	5.94	6.86	5.94	6.54	4.81%	2.83%	-7.5%	2186649	13.9043	1561.95	6.36	-8.62%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220316	6.5	6.66	5.83	6.24	-0.32%	-0.16%	-11.74%	2223671	13.8895	1560.28	6.25	-10.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220315	5.55	6.26	5.54	6.26	10.02%	2.12%	-11.46%	742032	4.5507	511.21	6.13	-11.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220311	5.72	5.79	5.38	5.6	-6.35%	0.54%	-20.79%	1325142	7.3831	829.38	5.57	-19.97%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220310	5.98	6.13	5.62	5.98	3.1%	1.53%	-15.42%	2210173	13.0277	1463.47	5.89	-15.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220309	5	5.8	5	5.8	10.06%	2.47%	-17.96%	1817655	10.2949	1156.48	5.66	-18.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220308	5.82	6.04	5.27	5.27	-9.91%	-6.73%	-25.46%	1431272	8.0823	907.93	5.65	-18.82%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220307	5.57	6.09	5.16	5.85	2.09%	3.36%	-17.26%	1718005	9.729	1092.91	5.66	-18.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220304	6.09	6.34	5.51	5.73	-1.72%	-2.88%	-18.95%	2077864	12.2513	1376.26	5.9	-15.23%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220303	5.66	5.83	5.4	5.83	10%	1.75%	-17.54%	1701650	9.7527	1095.58	5.73	-17.67%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220302	4.9	5.3	4.8	5.3	9.96%	3.31%	-25.04%	1053455	5.4068	607.38	5.13	-26.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220301	4.38	4.82	4.38	4.82	10.05%	1.47%	-31.82%	690997	3.2845	368.97	4.75	-31.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220228	4.36	4.45	4.26	4.38	0.46%	0.23%	-38.05%	133922	0.5849	65.71	4.37	-37.21%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220225	4.33	4.41	4.32	4.36	0.93%	-0.23%	-38.33%	109617	0.4789	53.8	4.37	-37.21%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220224	4.48	4.53	4.24	4.32	-3.36%	-1.14%	-38.9%	201035	0.8793	98.78	4.37	-37.21%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220223	4.41	4.54	4.4	4.47	1.82%	-0.22%	-36.78%	113512	0.5082	57.09	4.48	-35.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220222	4.51	4.52	4.36	4.39	-2.66%	-0.68%	-37.91%	133305	0.5892	66.19	4.42	-36.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220221	4.53	4.56	4.47	4.51	-0.66%	0.22%	-36.21%	102828	0.4623	51.93	4.5	-35.34%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220218	4.54	4.59	4.47	4.54	-0.22%	0.44%	-35.79%	94717	0.4283	48.11	4.52	-35.06%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220217	4.52	4.6	4.51	4.55	0.66%	-0.22%	-35.64%	141401	0.6441	72.36	4.56	-34.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220216	4.43	4.57	4.41	4.52	2.26%	0.44%	-36.07%	126400	0.5687	63.89	4.5	-35.34%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220215	4.45	4.47	4.4	4.42	0.45%	-0.23%	-37.48%	75899	0.3359	37.73	4.43	-36.35%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220214	4.38	4.45	4.34	4.4	0.46%	-0.23%	-37.77%	83878	0.3697	41.53	4.41	-36.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220211	4.43	4.48	4.37	4.38	-2.23%	-0.9%	-38.05%	113352	0.5006	56.24	4.42	-36.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220210	4.5	4.53	4.46	4.48	-0.67%	-0.22%	-36.63%	86871	0.3898	43.79	4.49	-35.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20220209	4.49	4.57	4.46	4.51	0%	-0.22%	-36.21%	128154	0.5793	65.08	4.52	-35.06%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211203	4.71	4.82	4.58	4.76	-1.24%	1.06%	-32.67%	513053	2.4144	271.22	4.71	-32.33%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211202	4.94	5.13	4.81	4.82	-2.82%	-2.43%	-31.82%	491522	2.4299	272.96	4.94	-29.02%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211201	4.73	5.07	4.69	4.96	4.64%	0.81%	-29.84%	593182	2.9171	327.69	4.92	-29.31%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211130	4.86	4.89	4.72	4.74	-1.66%	-0.84%	-32.96%	363429	1.7361	195.03	4.78	-31.32%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211129	4.67	4.9	4.61	4.82	0.63%	1.05%	-31.82%	464731	2.2183	249.19	4.77	-31.47%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211126	4.73	4.85	4.67	4.79	1.27%	0.84%	-32.25%	429466	2.0394	229.1	4.75	-31.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211125	4.77	4.86	4.61	4.73	-1.46%	-0.21%	-33.1%	539885	2.5574	287.29	4.74	-31.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211124	4.61	4.93	4.56	4.8	3%	0.84%	-32.11%	799821	3.8049	427.43	4.76	-31.61%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211123	4.61	4.93	4.48	4.66	4.02%	-1.06%	-34.09%	1081591	5.0954	572.39	4.71	-32.33%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211122	4.25	4.48	4.25	4.48	10.07%	0.9%	-36.63%	226089	1.0041	112.8	4.44	-36.21%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211119	3.98	4.08	3.95	4.07	1.24%	0.74%	-42.43%	205832	0.8308	93.33	4.04	-41.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211118	4.13	4.19	4	4.02	-3.13%	-1.47%	-43.14%	272840	1.1126	124.98	4.08	-41.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211117	4.13	4.15	4.04	4.15	0.73%	0.97%	-41.3%	205881	0.8457	95	4.11	-40.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211116	4.21	4.25	4.11	4.12	-2.37%	-0.96%	-41.73%	267839	1.1134	125.07	4.16	-40.23%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211115	4.3	4.34	4.21	4.22	-1.86%	-0.47%	-40.31%	238020	1.0097	113.43	4.24	-39.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211112	4.3	4.39	4.28	4.3	-1.38%	-0.46%	-39.18%	252218	1.0892	122.36	4.32	-37.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211111	4.27	4.5	4.27	4.36	2.11%	-1.13%	-38.33%	475172	2.0952	235.37	4.41	-36.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211110	4.3	4.33	4.15	4.27	0.23%	1.18%	-39.6%	250894	1.0581	118.86	4.22	-39.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211109	4.22	4.35	4.21	4.26	0.95%	-0.47%	-39.75%	253450	1.0843	121.81	4.28	-38.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211108	4.19	4.38	4.1	4.22	0.48%	-0.94%	-40.31%	273631	1.1656	130.94	4.26	-38.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211105	4.42	4.44	4.2	4.2	-6.25%	-2.1%	-40.59%	453701	1.9478	218.81	4.29	-38.36%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211104	4.45	4.61	4.4	4.48	-2.4%	-0.67%	-36.63%	587791	2.6501	297.7	4.51	-35.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211103	4.35	4.66	4.15	4.59	3.61%	5.52%	-35.08%	682595	2.9676	333.37	4.35	-37.5%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211102	4.24	4.44	4.19	4.43	5.48%	2.31%	-37.34%	607758	2.634	295.89	4.33	-37.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211101	4.29	4.38	4.2	4.2	-2.33%	-1.41%	-40.59%	401584	1.7089	191.97	4.26	-38.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211029	4.37	4.41	4.05	4.3	-0.46%	2.14%	-39.18%	623366	2.6268	295.08	4.21	-39.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211028	4.19	4.49	4.07	4.32	3.1%	0.47%	-38.9%	954884	4.1072	461.38	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211027	3.82	4.19	3.82	4.19	9.97%	1.7%	-40.74%	342999	1.4128	158.71	4.12	-40.8%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211026	3.75	3.85	3.67	3.81	1.6%	0.79%	-46.11%	364060	1.3748	154.44	3.78	-45.69%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211025	3.64	3.86	3.56	3.75	1.08%	0.27%	-46.96%	470961	1.7634	198.09	3.74	-46.26%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211022	3.91	3.99	3.66	3.71	-7.71%	-2.37%	-47.52%	816979	3.1031	348.59	3.8	-45.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211021	3.61	4.02	3.61	4.02	10.14%	5.24%	-43.14%	1004258	3.8392	431.28	3.82	-45.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211020	3.65	3.65	3.65	3.65	-10.1%	0%	-48.37%	155032	0.5659	63.57	3.65	-47.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211019	4.06	4.13	4.06	4.06	-9.98%	0%	-42.57%	313434	1.2729	142.99	4.06	-41.67%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211018	4.39	4.56	4.33	4.51	2.5%	0.67%	-36.21%	372448	1.6691	187.5	4.48	-35.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211015	4.29	4.48	4.19	4.4	0.69%	1.15%	-37.77%	415486	1.8077	203.07	4.35	-37.5%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211014	4.27	4.42	4.24	4.37	0.92%	0.69%	-38.19%	302567	1.3136	147.56	4.34	-37.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211013	4.56	4.6	4.22	4.33	-5.04%	-0.23%	-38.76%	463607	2.0116	225.97	4.34	-37.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211012	4.82	4.88	4.41	4.56	-5%	-0.87%	-35.5%	562295	2.5872	290.63	4.6	-33.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211011	5.04	5.22	4.63	4.8	-4.76%	-0.62%	-32.11%	726796	3.512	394.52	4.83	-30.6%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20211008	5.48	5.48	4.96	5.04	-7.52%	-2.14%	-28.71%	714380	3.6778	413.15	5.15	-26.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210930	5.32	5.54	5.11	5.45	3.61%	2.06%	-22.91%	884535	4.7275	531.07	5.34	-23.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210929	5.51	5.74	5.18	5.26	-8.52%	-2.23%	-25.6%	1052111	5.6625	636.1	5.38	-22.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210928	5.59	6.07	5.58	5.75	2.86%	-1.03%	-18.67%	1672053	9.7087	1090.63	5.81	-16.52%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210927	5.17	5.59	5.04	5.59	10.04%	4.49%	-20.93%	974987	5.2123	585.53	5.35	-23.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210924	5.35	5.5	5.03	5.08	-4.15%	-3.61%	-28.15%	1552490	8.1762	918.48	5.27	-24.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210923	5.3	5.3	5.3	5.3	9.96%	0%	-25.04%	137792	0.7303	82.04	5.3	-23.85%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210922	4.33	4.82	4.28	4.82	10.05%	3.66%	-31.82%	400507	1.861	209.06	4.65	-33.19%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210917	4.29	4.57	4.26	4.38	1.15%	-0.9%	-38.05%	484107	2.1401	240.41	4.42	-36.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210916	4.47	4.57	4.33	4.33	-2.91%	-2.26%	-38.76%	545519	2.419	271.74	4.43	-36.35%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210915	4.55	4.61	4.43	4.46	0.45%	-0.89%	-36.92%	565872	2.5457	285.97	4.5	-35.34%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210914	4.66	4.87	4.42	4.44	-2.84%	-3.9%	-37.2%	1083130	4.9998	561.66	4.62	-33.62%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210913	4.25	4.57	4.17	4.57	10.12%	3.39%	-35.36%	663407	2.9351	329.72	4.42	-36.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210910	4.29	4.3	4.12	4.15	-3.26%	-1.19%	-41.3%	438196	1.84	206.7	4.2	-39.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210909	4.22	4.38	4.19	4.29	0.7%	-0.23%	-39.32%	516490	2.2188	249.25	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210908	4.18	4.42	4.16	4.26	0.95%	-1.16%	-39.75%	595073	2.5619	287.79	4.31	-38.07%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210907	4.3	4.32	4.18	4.22	-3.43%	-0.24%	-40.31%	543288	2.2981	258.16	4.23	-39.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210906	4.21	4.37	4.08	4.37	2.34%	3.8%	-38.19%	698602	2.9397	330.23	4.21	-39.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210729	3.08	3.18	3.08	3.12	1.63%	-0.32%	-55.87%	80712	0.2528	28.4	3.13	-55.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210728	3.2	3.2	2.97	3.07	-4.36%	0.33%	-56.58%	151050	0.4622	51.92	3.06	-56.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210727	3.21	3.26	3.2	3.21	-0.31%	-0.62%	-54.6%	84458	0.273	30.67	3.23	-53.59%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210726	3.33	3.35	3.21	3.22	-3.01%	-0.62%	-54.46%	114080	0.3694	41.5	3.24	-53.45%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210723	3.38	3.4	3.3	3.32	-2.06%	-0.3%	-53.04%	123303	0.4111	46.18	3.33	-52.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210722	3.46	3.46	3.38	3.39	-2.02%	-0.59%	-52.05%	117526	0.4005	44.99	3.41	-51.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210721	3.5	3.53	3.43	3.46	1.17%	-0.57%	-51.06%	125297	0.4362	49	3.48	-50%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210720	3.4	3.44	3.36	3.42	0.29%	0.88%	-51.63%	84397	0.2859	32.12	3.39	-51.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210719	3.48	3.5	3.4	3.41	-1.45%	-0.29%	-51.77%	101590	0.3474	39.03	3.42	-50.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210716	3.45	3.55	3.45	3.46	-0.29%	-0.86%	-51.06%	98196	0.3429	38.52	3.49	-49.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210715	3.44	3.49	3.42	3.47	-0.86%	0.29%	-50.92%	120017	0.4148	46.6	3.46	-50.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210714	3.6	3.6	3.5	3.5	-2.51%	-0.85%	-50.5%	122553	0.4328	48.62	3.53	-49.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210713	3.6	3.63	3.56	3.59	-0.55%	0%	-49.22%	122002	0.4382	49.23	3.59	-48.42%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210712	3.54	3.63	3.54	3.61	2.27%	0.56%	-48.94%	163328	0.5856	65.78	3.59	-48.42%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210709	3.45	3.56	3.44	3.53	2.02%	0.57%	-50.07%	139088	0.4881	54.83	3.51	-49.57%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210708	3.55	3.55	3.45	3.46	-2.26%	-0.29%	-51.06%	132489	0.4603	51.71	3.47	-50.14%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210707	3.57	3.57	3.51	3.54	0.28%	0%	-49.93%	93319	0.3306	37.14	3.54	-49.14%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210706	3.51	3.55	3.46	3.53	0.28%	0.86%	-50.07%	91599	0.321	36.06	3.5	-49.71%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210705	3.55	3.56	3.46	3.52	-1.95%	0.28%	-50.21%	126005	0.442	49.65	3.51	-49.57%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210702	3.45	3.79	3.43	3.59	4.06%	-0.83%	-49.22%	213853	0.7734	86.88	3.62	-47.99%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210701	3.55	3.55	3.45	3.45	-3.09%	-1.15%	-51.2%	143011	0.4989	56.04	3.49	-49.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210630	3.59	3.63	3.53	3.56	-0.84%	-0.28%	-49.65%	106635	0.3809	42.79	3.57	-48.71%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210629	3.66	3.68	3.59	3.59	-1.91%	-0.55%	-49.22%	108366	0.3911	43.93	3.61	-48.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210628	3.67	3.72	3.65	3.66	-0.54%	-0.54%	-48.23%	95076	0.3498	39.29	3.68	-47.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210625	3.69	3.7	3.61	3.68	0%	0.82%	-47.95%	127108	0.4644	52.17	3.65	-47.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210624	3.78	3.78	3.68	3.68	-2.65%	-0.81%	-47.95%	167003	0.6194	69.58	3.71	-46.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210623	3.73	3.85	3.7	3.78	0.27%	-0.26%	-46.53%	192053	0.7275	81.72	3.79	-45.55%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210622	3.74	3.78	3.7	3.77	0.8%	0.8%	-46.68%	130548	0.4885	54.88	3.74	-46.26%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210621	3.74	3.81	3.71	3.74	0%	-0.27%	-47.1%	127169	0.4772	53.61	3.75	-46.12%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210618	3.6	3.75	3.53	3.74	4.18%	1.63%	-47.1%	208341	0.7671	86.17	3.68	-47.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210617	3.59	3.64	3.56	3.59	-0.55%	-0.28%	-49.22%	111777	0.4028	45.25	3.6	-48.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210616	3.73	3.74	3.52	3.61	-3.48%	0%	-48.94%	213235	0.7697	86.46	3.61	-48.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210615	3.8	3.89	3.74	3.74	-2.35%	-0.8%	-47.1%	173309	0.6534	73.4	3.77	-45.83%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210611	3.79	3.95	3.78	3.83	0.52%	-0.78%	-45.83%	212383	0.8194	92.05	3.86	-44.54%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210610	3.83	3.9	3.79	3.81	-3.05%	-0.52%	-46.11%	374088	1.4325	160.92	3.83	-44.97%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210609	3.71	4.08	3.68	3.93	5.93%	-0.76%	-44.41%	626367	2.482	278.82	3.96	-43.1%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210608	3.75	3.76	3.7	3.71	-1.85%	0%	-47.52%	153266	0.5689	63.91	3.71	-46.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210607	3.72	3.78	3.72	3.78	0.27%	0.8%	-46.53%	130926	0.4909	55.15	3.75	-46.12%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210604	3.79	3.85	3.76	3.77	-2.33%	-0.26%	-46.68%	213180	0.8056	90.5	3.78	-45.69%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210603	3.95	3.97	3.86	3.86	-1.78%	-0.52%	-45.4%	235101	0.9124	102.49	3.88	-44.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210602	3.9	3.97	3.86	3.93	1.29%	0.51%	-44.41%	319687	1.2513	140.57	3.91	-43.82%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210601	3.93	3.97	3.86	3.88	-1.77%	-0.26%	-45.12%	268942	1.0475	117.67	3.89	-44.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210531	3.88	3.95	3.74	3.95	2.07%	2.6%	-44.13%	355396	1.3673	153.6	3.85	-44.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210528	3.9	3.95	3.85	3.87	-1.28%	-0.51%	-45.26%	237570	0.9231	103.7	3.89	-44.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210527	3.98	4	3.89	3.92	-0.51%	0%	-44.55%	274768	1.078	121.1	3.92	-43.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210526	3.89	4.01	3.88	3.94	-0.76%	0%	-44.27%	308278	1.2144	136.42	3.94	-43.39%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210525	3.9	4.01	3.85	3.97	0.25%	1.02%	-43.85%	336602	1.3244	148.78	3.93	-43.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210524	4.09	4.18	3.95	3.96	-5.04%	-1.74%	-43.99%	556069	2.2412	251.77	4.03	-42.1%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210521	4.23	4.29	4.08	4.17	-6.5%	-0.48%	-41.02%	846578	3.5454	398.27	4.19	-39.8%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210520	4.46	4.66	4.36	4.46	5.19%	-2.62%	-36.92%	1159109	5.3102	596.52	4.58	-34.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210519	4.13	4.26	4.13	4.24	-0.24%	1.44%	-40.03%	442736	1.8516	208	4.18	-39.94%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210518	4.07	4.38	4.07	4.25	5.2%	0.24%	-39.89%	571815	2.4227	272.16	4.24	-39.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210517	4.04	4.09	3.9	4.04	-0.74%	1.51%	-42.86%	352450	1.4035	157.66	3.98	-42.82%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210514	3.92	4.19	3.92	4.07	3.04%	-0.25%	-42.43%	450319	1.8364	206.29	4.08	-41.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210513	3.92	4.09	3.9	3.95	0%	-1.25%	-44.13%	307029	1.2275	137.89	4	-42.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210512	3.98	4	3.87	3.95	-2.23%	0.51%	-44.13%	346246	1.36	152.78	3.93	-43.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210511	3.98	4.16	3.88	4.04	1.25%	0.25%	-42.86%	432191	1.7399	195.45	4.03	-42.1%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210510	3.78	4.14	3.75	3.99	3.64%	0.5%	-43.56%	500125	1.9831	222.77	3.97	-42.96%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210507	4	4.03	3.73	3.85	1.85%	-0.26%	-45.54%	621514	2.3966	269.22	3.86	-44.54%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210506	3.47	3.78	3.45	3.78	9.88%	2.44%	-46.53%	224619	0.828	93.01	3.69	-46.98%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210430	3.53	3.62	3.42	3.44	-3.64%	-1.43%	-51.34%	307365	1.0721	120.43	3.49	-49.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210429	3.63	3.68	3.55	3.57	-2.46%	-1.11%	-49.5%	309817	1.118	125.59	3.61	-48.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210428	3.75	3.78	3.63	3.66	-2.4%	-0.54%	-48.23%	334781	1.2333	138.54	3.68	-47.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210427	3.94	4.02	3.7	3.75	-4.82%	-1.83%	-46.96%	434313	1.6581	186.26	3.82	-45.11%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210426	3.91	4.06	3.9	3.94	-5.74%	-0.76%	-44.27%	485218	1.925	216.25	3.97	-42.96%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210423	4.28	4.34	4.15	4.18	0.97%	-0.71%	-40.88%	320774	1.3508	151.74	4.21	-39.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210422	4.2	4.25	4.12	4.14	-1.43%	-0.72%	-41.44%	271074	1.1315	127.11	4.17	-40.09%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210421	4.35	4.35	4.18	4.2	-4.11%	-0.71%	-40.59%	422451	1.7887	200.93	4.23	-39.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210416	4.32	4.78	4.3	4.55	1.11%	1.11%	-35.64%	768079	3.4529	387.88	4.5	-35.34%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210415	4.7	4.73	4.5	4.5	-10%	-1.96%	-36.35%	1094123	5.0211	564.05	4.59	-34.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210414	4.59	5.26	4.35	5	4.6%	3.31%	-29.28%	1512065	7.3134	821.55	4.84	-30.46%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210413	4.69	5.03	4.61	4.78	3.69%	-1.04%	-32.39%	1610455	7.7804	874.02	4.83	-30.6%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210412	4.21	4.61	4.1	4.61	10.02%	2.22%	-34.79%	649167	2.926	328.69	4.51	-35.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210409	4.08	4.32	4.06	4.19	1.7%	-0.48%	-40.74%	485613	2.0447	229.69	4.21	-39.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210408	4.35	4.35	4.12	4.12	-5.5%	-1.9%	-41.73%	612776	2.5723	288.96	4.2	-39.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210407	4.16	4.45	4.1	4.36	3.81%	0.93%	-38.33%	813371	3.5113	394.44	4.32	-37.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210406	4.02	4.24	3.93	4.2	3.96%	1.69%	-40.59%	731940	3.0241	339.71	4.13	-40.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210402	4.25	4.28	4.02	4.04	-6.26%	-1.46%	-42.86%	788173	3.232	363.07	4.1	-41.09%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210401	4.4	4.6	4.27	4.31	-5.27%	-2.05%	-39.04%	762605	3.3528	376.64	4.4	-36.78%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210330	4.64	4.93	4.35	4.63	-3.94%	1.76%	-34.51%	1125591	5.1188	575.02	4.55	-34.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210329	4.81	5.16	4.8	4.82	-4.17%	-1.63%	-31.82%	1055426	5.1685	580.61	4.9	-29.6%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20210326	5.01	5.35	4.7	5.03	2.24%	0%	-28.85%	1537546	7.7286	868.2	5.03	-27.73%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201215	4.13	4.13	3.74	3.74	-9.88%	-1.58%	-47.1%	156634	0.5951	66.85	3.8	-45.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201214	4.32	4.32	4.14	4.15	-4.6%	-2.12%	-41.3%	185592	0.7872	88.43	4.24	-39.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201211	4.33	4.37	4.23	4.35	0%	1.16%	-38.47%	149326	0.6416	72.07	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201210	4.3	4.4	4.24	4.35	1.16%	0.46%	-38.47%	167524	0.7254	81.49	4.33	-37.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201209	4.28	4.3	4.24	4.3	0.23%	0.94%	-39.18%	117659	0.5018	56.37	4.26	-38.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201208	4.27	4.32	4.26	4.29	-0.23%	0.23%	-39.32%	98182	0.4206	47.25	4.28	-38.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201207	4.34	4.36	4.26	4.3	-0.92%	0%	-39.18%	125866	0.5415	60.83	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201204	4.31	4.38	4.3	4.34	0.7%	0.23%	-38.61%	199366	0.8642	97.08	4.33	-37.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201203	4.39	4.4	4.31	4.31	-2.49%	-0.69%	-39.04%	303204	1.3149	147.71	4.34	-37.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201202	4.51	4.51	4.4	4.42	-3.07%	-0.9%	-37.48%	316605	1.4108	158.48	4.46	-35.92%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201201	4.63	4.63	4.51	4.56	-2.36%	0.44%	-35.5%	345107	1.5679	176.13	4.54	-34.77%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201130	4.75	4.79	4.67	4.67	-1.48%	-1.06%	-33.95%	203987	0.9638	108.27	4.72	-32.18%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201127	4.65	4.75	4.6	4.74	1.07%	1.5%	-32.96%	234202	1.094	122.9	4.67	-32.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201126	4.6	4.69	4.51	4.69	1.52%	2.18%	-33.66%	248359	1.1388	127.93	4.59	-34.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201125	4.51	4.66	4.51	4.62	0.87%	0.22%	-34.65%	218605	1.0077	113.2	4.61	-33.76%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201124	4.55	4.69	4.5	4.58	0.44%	-0.65%	-35.22%	200665	0.9255	103.97	4.61	-33.76%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201123	4.47	4.73	4.47	4.56	2.47%	-0.87%	-35.5%	283315	1.3043	146.52	4.6	-33.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201120	4.42	4.51	4.39	4.45	-0.22%	0.45%	-37.06%	166806	0.7393	83.05	4.43	-36.35%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201119	4.51	4.54	4.45	4.46	-2.19%	-0.45%	-36.92%	189882	0.8504	95.53	4.48	-35.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201118	4.58	4.6	4.49	4.56	-1.3%	0.66%	-35.5%	245283	1.1122	124.94	4.53	-34.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201117	4.43	4.66	4.37	4.62	3.12%	1.54%	-34.65%	381786	1.7363	195.05	4.55	-34.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201116	4.4	4.53	4.37	4.48	0.45%	1.36%	-36.63%	303072	1.3404	150.57	4.42	-36.49%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201113	4.61	4.64	4.45	4.46	-4.29%	-1.11%	-36.92%	258670	1.1674	131.14	4.51	-35.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201112	4.63	4.74	4.52	4.66	-0.64%	0.87%	-34.09%	337690	1.5587	175.1	4.62	-33.62%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201111	4.46	4.74	4.4	4.69	2.4%	1.74%	-33.66%	399680	1.8426	206.99	4.61	-33.76%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201110	4.65	4.66	4.52	4.58	-2.35%	0.22%	-35.22%	218823	1.0009	112.44	4.57	-34.34%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201109	4.48	4.75	4.42	4.69	4.22%	3.3%	-33.66%	338088	1.5352	172.46	4.54	-34.77%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201106	4.68	4.68	4.47	4.5	-3.23%	-0.88%	-36.35%	237533	1.0773	121.02	4.54	-34.77%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201105	4.48	4.68	4.48	4.65	3.56%	1.53%	-34.23%	198580	0.9092	102.14	4.58	-34.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201104	4.83	4.83	4.45	4.49	-7.42%	-2.18%	-36.49%	321848	1.4774	165.96	4.59	-34.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201103	4.87	4.92	4.77	4.85	0.41%	0.21%	-31.4%	183298	0.8877	99.72	4.84	-30.46%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201102	4.68	4.92	4.66	4.83	2.33%	0.84%	-31.68%	200860	0.9614	108	4.79	-31.18%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201030	5.01	5.04	4.71	4.72	-7.09%	-3.28%	-33.24%	271432	1.3257	148.92	4.88	-29.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201029	5.02	5.22	4.93	5.08	-0.59%	-0.2%	-28.15%	262400	1.3352	149.99	5.09	-26.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201028	5.18	5.18	4.99	5.11	-2.11%	0.99%	-27.72%	330253	1.6701	187.61	5.06	-27.3%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201027	5.16	5.3	5.01	5.22	-0.95%	1.36%	-26.17%	382530	1.9702	221.32	5.15	-26.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201026	5	5.43	4.93	5.27	2.93%	1.93%	-25.46%	568481	2.9405	330.32	5.17	-25.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201023	4.9	5.17	4.79	5.12	4.92%	1.79%	-27.58%	526056	2.6471	297.36	5.03	-27.73%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20201022	4.56	4.95	4.51	4.88	6.55%	1.67%	-30.98%	373576	1.7947	201.61	4.8	-31.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200909	5.16	5.4	5.11	5.24	0.38%	-0.38%	-25.88%	265509	1.3978	157.02	5.26	-24.43%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200908	5.22	5.25	5.12	5.22	0.77%	0.77%	-26.17%	173587	0.8999	101.09	5.18	-25.57%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200907	5.36	5.47	5.16	5.18	-4.25%	-2.63%	-26.73%	315439	1.6774	188.43	5.32	-23.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200904	5.31	5.55	5.31	5.41	-5.42%	0%	-23.48%	488953	2.6433	296.94	5.41	-22.27%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200903	5.78	6.13	5.57	5.72	2.69%	-3.05%	-19.09%	886706	5.2335	587.91	5.9	-15.23%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200902	5.56	5.67	5.4	5.57	1.64%	0.91%	-21.22%	326415	1.8002	202.23	5.52	-20.69%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200901	5.37	5.65	5.35	5.48	1.48%	0.18%	-22.49%	284029	1.5547	174.65	5.47	-21.41%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200831	5.14	5.56	5.09	5.4	4.85%	0.37%	-23.62%	429802	2.311	259.61	5.38	-22.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200828	5.08	5.19	5.02	5.15	0.78%	0.98%	-27.16%	92925	0.4737	53.21	5.1	-26.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200827	5.11	5.14	5.05	5.11	0.39%	0.2%	-27.72%	97188	0.4956	55.67	5.1	-26.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200826	5.23	5.23	5.04	5.09	-2.86%	-0.78%	-28.01%	112747	0.5783	64.96	5.13	-26.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200825	5.07	5.27	5.04	5.24	3.15%	1.35%	-25.88%	162841	0.8413	94.51	5.17	-25.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200824	5.08	5.13	5.01	5.08	-0.59%	0.2%	-28.15%	102550	0.5204	58.46	5.07	-27.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200821	5.1	5.16	5.04	5.11	0.2%	0.2%	-27.72%	98323	0.5018	56.37	5.1	-26.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200820	5.18	5.22	5.08	5.1	-2.49%	-0.78%	-27.86%	109567	0.5631	63.26	5.14	-26.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200819	5.33	5.34	5.22	5.23	-2.79%	-0.57%	-26.03%	159784	0.8408	94.45	5.26	-24.43%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200818	5.19	5.42	5.18	5.38	3.26%	1.13%	-23.9%	250946	1.335	149.97	5.32	-23.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200817	5.13	5.24	5.1	5.21	1.36%	0.39%	-26.31%	144629	0.7501	84.26	5.19	-25.43%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200814	5.12	5.15	4.99	5.14	0.19%	1.38%	-27.3%	153781	0.7803	87.66	5.07	-27.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200813	5.11	5.2	5.06	5.13	0.59%	-0.19%	-27.44%	141351	0.7259	81.54	5.14	-26.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200812	5.15	5.17	4.94	5.1	-2.11%	0.99%	-27.86%	214114	1.082	121.55	5.05	-27.44%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200811	5.3	5.41	5.2	5.21	-2.25%	-1.88%	-26.31%	204797	1.0876	122.18	5.31	-23.71%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200810	5.26	5.43	5.21	5.33	0.95%	-0.19%	-24.61%	239512	1.2779	143.55	5.34	-23.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200807	5.4	5.4	5.2	5.28	-4%	-0.56%	-25.32%	236327	1.2539	140.86	5.31	-23.71%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200806	5.29	5.51	5.15	5.5	2.61%	3.38%	-22.21%	421104	2.24	251.63	5.32	-23.56%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200805	5.4	5.44	5.26	5.36	-2.55%	0.19%	-24.19%	249184	1.3329	149.73	5.35	-23.13%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200804	5.66	5.74	5.42	5.5	-5.17%	-0.72%	-22.21%	474263	2.6255	294.94	5.54	-20.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200803	5.58	5.86	5.51	5.8	5.07%	1.4%	-17.96%	466272	2.6686	299.78	5.72	-17.82%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200731	5.62	5.64	5.42	5.52	-1.78%	-0.18%	-21.92%	320303	1.7722	199.08	5.53	-20.55%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200730	5.47	5.8	5.33	5.62	2.55%	1.26%	-20.51%	463481	2.5721	288.94	5.55	-20.26%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200729	5.37	5.49	5.22	5.48	1.86%	1.86%	-22.49%	293626	1.5798	177.47	5.38	-22.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200728	5.6	5.68	5.21	5.38	-5.28%	-0.55%	-23.9%	467571	2.5286	284.05	5.41	-22.27%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200727	5.7	5.78	5.09	5.68	0.35%	2.53%	-19.66%	580358	3.2139	361.04	5.54	-20.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200724	5.8	6.14	5.56	5.66	-4.23%	-2.75%	-19.94%	1020051	5.9381	667.06	5.82	-16.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200723	5.34	5.91	5.34	5.91	10.06%	1.55%	-16.41%	730066	4.2484	477.25	5.82	-16.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200722	5.4	5.8	5.34	5.37	-1.65%	-3.07%	-24.05%	422111	2.3372	262.55	5.54	-20.4%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200721	5.47	5.54	5.22	5.46	3.02%	1.87%	-22.77%	477193	2.5595	287.52	5.36	-22.99%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200720	4.87	5.3	4.85	5.3	9.96%	1.92%	-25.04%	353554	1.8372	206.38	5.2	-25.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200717	4.89	4.95	4.77	4.82	-1.03%	-0.62%	-31.82%	188220	0.9127	102.53	4.85	-30.32%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200716	5.2	5.24	4.86	4.87	-7.06%	-3.94%	-31.12%	280755	1.4234	159.9	5.07	-27.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200715	5.6	5.72	5.22	5.24	-9.66%	-3.14%	-25.88%	549173	2.969	333.52	5.41	-22.27%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200714	5.42	5.98	5.38	5.8	6.03%	0.69%	-17.96%	549705	3.1673	355.8	5.76	-17.24%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200713	5.3	5.54	5.1	5.47	3.21%	2.05%	-22.63%	406334	2.1781	244.68	5.36	-22.99%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200710	5.19	5.62	5.15	5.3	1.34%	-1.49%	-25.04%	605230	3.2566	365.83	5.38	-22.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200709	4.94	5.32	4.84	5.23	5.66%	1.75%	-26.03%	487682	2.509	281.85	5.14	-26.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200708	4.79	5.18	4.76	4.95	4.65%	-0.4%	-29.99%	419513	2.0838	234.08	4.97	-28.59%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200707	4.96	4.98	4.66	4.73	-2.47%	-1.25%	-33.1%	392499	1.8782	210.99	4.79	-31.18%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200706	4.46	4.85	4.45	4.85	9.98%	3.85%	-31.4%	382018	1.7827	200.26	4.67	-32.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200703	4.34	4.44	4.33	4.41	1.61%	0.46%	-37.62%	171155	0.7509	84.35	4.39	-36.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200702	4.28	4.35	4.23	4.34	1.17%	0.93%	-38.61%	147961	0.6359	71.43	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200701	4.23	4.29	4.2	4.29	1.42%	0.94%	-39.32%	157786	0.6708	75.35	4.25	-38.94%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200630	4.17	4.27	4.16	4.23	1.68%	0%	-40.17%	131902	0.5584	62.73	4.23	-39.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200629	4.17	4.23	4.08	4.16	0.24%	0.24%	-41.16%	145020	0.6022	67.65	4.15	-40.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200624	4.24	4.26	4.13	4.15	-1.89%	-0.72%	-41.3%	125332	0.5233	58.79	4.18	-39.94%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200623	4.26	4.29	4.19	4.23	-1.17%	-0.24%	-40.17%	126874	0.5382	60.46	4.24	-39.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200622	4.39	4.39	4.23	4.28	-2.73%	-0.47%	-39.46%	206673	0.8877	99.72	4.3	-38.22%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200619	4.51	4.51	4.3	4.4	-2.44%	0.23%	-37.77%	177351	0.778	87.4	4.39	-36.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200618	4.54	4.58	4.5	4.51	-1.74%	-0.44%	-36.21%	123152	0.5575	62.63	4.53	-34.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200617	4.6	4.68	4.49	4.59	0.22%	0.66%	-35.08%	183716	0.8385	94.19	4.56	-34.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200616	4.48	4.62	4.46	4.58	3.15%	1.1%	-35.22%	186992	0.8471	95.16	4.53	-34.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200615	4.46	4.58	4.39	4.44	-1.11%	-0.89%	-37.2%	206040	0.9235	103.74	4.48	-35.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200612	4.47	4.55	4.37	4.49	-1.1%	0.9%	-36.49%	250110	1.1133	125.06	4.45	-36.06%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200611	4.64	4.69	4.53	4.54	-1.94%	-1.3%	-35.79%	188344	0.8659	97.27	4.6	-33.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200610	4.79	4.92	4.62	4.63	-3.54%	-2.53%	-34.51%	260957	1.2395	139.24	4.75	-31.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200609	4.72	4.96	4.66	4.8	1.27%	-0.62%	-32.11%	349449	1.6885	189.68	4.83	-30.6%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200608	5.03	5.08	4.68	4.74	-8.49%	-2.07%	-32.96%	441751	2.1371	240.07	4.84	-30.46%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200605	5.13	5.47	4.86	5.18	-0.96%	1.57%	-26.73%	798596	4.0733	457.58	5.1	-26.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200604	4.69	5.23	4.68	5.23	10.11%	1.75%	-26.03%	565452	2.9081	326.68	5.14	-26.15%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200603	5.11	5.26	4.71	4.75	-3.26%	-5.19%	-32.81%	662650	3.3196	372.91	5.01	-28.02%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200602	4.65	4.91	4.48	4.91	10.09%	6.05%	-30.55%	309315	1.4323	160.9	4.63	-33.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200601	4.12	4.46	4.08	4.46	10.12%	3.24%	-36.92%	175766	0.76	85.38	4.32	-37.93%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200529	3.98	4.09	3.94	4.05	1.76%	0.25%	-42.72%	83106	0.3357	37.71	4.04	-41.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200528	4.05	4.06	3.92	3.98	-1.73%	-0.25%	-43.71%	88503	0.3527	39.62	3.99	-42.67%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200527	4.13	4.19	4.02	4.05	-1.7%	-0.74%	-42.72%	107878	0.4401	49.44	4.08	-41.38%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200526	3.92	4.16	3.9	4.12	5.64%	1.23%	-41.73%	168457	0.6858	77.04	4.07	-41.52%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200525	4.03	4.05	3.87	3.9	-2.99%	-1.27%	-44.84%	114790	0.4538	50.98	3.95	-43.25%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200522	4.05	4.09	4	4.02	-1.23%	-0.5%	-43.14%	73446	0.2969	33.35	4.04	-41.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200521	4.13	4.17	4.06	4.07	-1.45%	-0.73%	-42.43%	87673	0.3597	40.41	4.1	-41.09%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200520	4.07	4.13	4.07	4.13	0.24%	0.98%	-41.58%	75013	0.307	34.49	4.09	-41.24%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200519	4.17	4.18	4.09	4.12	0%	0%	-41.73%	73740	0.3039	34.14	4.12	-40.8%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200518	4.22	4.24	4.08	4.12	-1.9%	-0.72%	-41.73%	98497	0.4089	45.93	4.15	-40.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200515	4.28	4.32	4.17	4.2	-1.18%	-0.94%	-40.59%	92247	0.391	43.92	4.24	-39.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200514	4.34	4.36	4.25	4.25	-2.3%	-0.7%	-39.89%	89060	0.3813	42.83	4.28	-38.51%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200513	4.41	4.42	4.32	4.35	-2.03%	0%	-38.47%	104558	0.455	51.11	4.35	-37.5%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200512	4.58	4.63	4.38	4.44	-3.48%	-0.67%	-37.2%	162768	0.7268	81.65	4.47	-35.78%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200511	4.43	4.68	4.37	4.6	3.37%	1.1%	-34.94%	200659	0.9125	102.51	4.55	-34.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200508	4.36	4.55	4.36	4.45	1.14%	0%	-37.06%	138300	0.6148	69.06	4.45	-36.06%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200507	4.46	4.5	4.36	4.4	-1.57%	-0.23%	-37.77%	102937	0.4544	51.05	4.41	-36.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200506	4.32	4.48	4.28	4.47	1.82%	1.59%	-36.78%	94971	0.4182	46.98	4.4	-36.78%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200430	4.44	4.47	4.32	4.39	0.46%	0.23%	-37.91%	119718	0.5249	58.96	4.38	-37.07%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200429	4.19	4.63	4.19	4.37	3.31%	-2.02%	-38.19%	204530	0.9118	102.43	4.46	-35.92%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200428	4.37	4.38	4.05	4.23	-4.08%	0.71%	-40.17%	178115	0.7482	84.05	4.2	-39.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200427	4.6	4.61	4.4	4.41	-3.71%	-1.56%	-37.62%	161553	0.7243	81.36	4.48	-35.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200424	4.8	4.8	4.45	4.58	-6.91%	-0.65%	-35.22%	280082	1.2923	145.17	4.61	-33.76%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200423	4.94	4.98	4.89	4.92	-0.2%	-0.2%	-30.41%	96042	0.4738	53.22	4.93	-29.17%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200422	4.84	4.94	4.83	4.93	1.02%	1.02%	-30.27%	99401	0.4854	54.53	4.88	-29.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200421	4.98	4.98	4.83	4.88	-2.4%	0%	-30.98%	126493	0.6174	69.36	4.88	-29.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200420	5.05	5.1	4.97	5	-1.96%	-0.4%	-29.28%	116484	0.5847	65.68	5.02	-27.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200417	5.04	5.27	5.04	5.1	1.39%	-0.58%	-27.86%	190839	0.9788	109.95	5.13	-26.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200416	5.01	5.08	4.94	5.03	0.2%	0.4%	-28.85%	95277	0.4771	53.6	5.01	-28.02%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200415	5.1	5.16	4.99	5.02	-2.9%	-0.99%	-29%	130005	0.6586	73.98	5.07	-27.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200414	5.13	5.24	5.09	5.17	0.98%	0.39%	-26.87%	119948	0.6179	69.41	5.15	-26.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200413	5.17	5.22	5.02	5.12	-2.1%	0.2%	-27.58%	129259	0.6607	74.22	5.11	-26.58%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200410	5.42	5.45	5.2	5.23	-3.15%	-0.95%	-26.03%	167222	0.8829	99.18	5.28	-24.14%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200409	5.36	5.49	5.31	5.4	0%	-0.18%	-23.62%	213242	1.1526	129.48	5.41	-22.27%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200408	5.34	5.53	5.2	5.4	2.08%	1.12%	-23.62%	381772	2.0398	229.14	5.34	-23.28%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200407	4.88	5.29	4.88	5.29	9.98%	2.72%	-25.18%	201665	1.0392	116.74	5.15	-26.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200403	4.94	5.01	4.79	4.81	-2.63%	-1.43%	-31.97%	127263	0.6211	69.77	4.88	-29.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200402	4.8	4.95	4.78	4.94	1.86%	1.65%	-30.13%	95063	0.4624	51.94	4.86	-30.17%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200401	4.85	4.93	4.79	4.85	0%	-0.21%	-31.4%	90724	0.4411	49.55	4.86	-30.17%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200331	4.91	4.96	4.79	4.85	0%	-0.41%	-31.4%	93212	0.454	51	4.87	-30.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200324	5.12	5.14	4.95	5.09	0.99%	0.59%	-28.01%	125651	0.6361	71.46	5.06	-27.3%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200323	5.12	5.19	4.99	5.04	-3.82%	-0.79%	-28.71%	122769	0.6241	70.11	5.08	-27.01%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200320	5.21	5.26	5.13	5.24	1.95%	0.77%	-25.88%	100224	0.5208	58.5	5.2	-25.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200319	5.1	5.29	5.06	5.14	-1.34%	-0.39%	-27.3%	130517	0.6741	75.73	5.16	-25.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200318	5.48	5.52	5.21	5.21	-3.7%	-3.16%	-26.31%	179413	0.966	108.52	5.38	-22.7%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200317	5.56	5.68	5.31	5.41	-3.22%	-0.92%	-23.48%	145631	0.7946	89.26	5.46	-21.55%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200316	5.88	5.94	5.52	5.59	-3.62%	-2.61%	-20.93%	152907	0.8776	98.59	5.74	-17.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200313	5.54	5.83	5.53	5.8	-2.19%	2.11%	-17.96%	197014	1.1189	125.69	5.68	-18.39%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200312	6.05	6.05	5.86	5.93	-3.42%	-0.17%	-16.12%	166612	0.9899	111.2	5.94	-14.66%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200311	6.2	6.39	6.09	6.14	-0.65%	-1.29%	-13.15%	157018	0.9765	109.7	6.22	-10.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200310	6.11	6.25	5.89	6.18	0.49%	1.48%	-12.59%	184814	1.1247	126.34	6.09	-12.5%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200309	6.37	6.48	6.13	6.15	-3.76%	-2.23%	-13.01%	177653	1.1167	125.45	6.29	-9.63%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200306	6.4	6.53	6.33	6.39	-1.24%	-0.47%	-9.62%	184381	1.1837	132.97	6.42	-7.76%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200305	6.37	6.51	6.21	6.47	3.35%	0.94%	-8.49%	238309	1.5271	171.55	6.41	-7.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200304	6.01	6.33	5.93	6.26	3.81%	0.97%	-11.46%	251778	1.5603	175.28	6.2	-10.92%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200303	6.1	6.23	5.97	6.03	0.5%	-0.82%	-14.71%	178905	1.0881	122.23	6.08	-12.64%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200302	5.6	6.07	5.6	6	7.14%	1.69%	-15.13%	208238	1.229	138.06	5.9	-15.23%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200228	5.95	6.01	5.56	5.6	-8.65%	-3.11%	-20.79%	254965	1.4731	165.48	5.78	-16.95%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200227	6.25	6.33	6.11	6.13	-1.76%	-0.97%	-13.3%	154580	0.9573	107.54	6.19	-11.06%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200226	6.13	6.46	6.1	6.24	0%	-1.58%	-11.74%	245970	1.5592	175.15	6.34	-8.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200225	6.31	6.33	5.95	6.24	-2.8%	1.13%	-11.74%	244635	1.5087	169.48	6.17	-11.35%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200224	6.4	6.46	6.23	6.42	0.78%	1.26%	-9.19%	181738	1.1531	129.53	6.34	-8.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200221	6.36	6.45	6.27	6.37	0%	0.16%	-9.9%	161183	1.0259	115.25	6.36	-8.62%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200220	6.31	6.44	6.22	6.37	0.95%	0.47%	-9.9%	123380	0.7819	87.84	6.34	-8.91%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200219	6.32	6.53	6.31	6.31	-1.71%	-1.41%	-10.75%	152355	0.9758	109.62	6.4	-8.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200218	6.22	6.45	6.15	6.42	4.05%	1.42%	-9.19%	235798	1.4925	167.66	6.33	-9.05%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200217	5.91	6.18	5.87	6.17	5.11%	1.15%	-12.73%	176057	1.0747	120.73	6.1	-12.36%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200214	5.89	6	5.8	5.87	-0.68%	-0.68%	-16.97%	92768	0.5478	61.54	5.91	-15.09%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200213	6	6.1	5.9	5.91	-2.15%	-1.17%	-16.41%	109065	0.6519	73.23	5.98	-14.08%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200212	5.92	6.08	5.89	6.04	2.03%	0.67%	-14.57%	114787	0.6882	77.31	6	-13.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200211	5.99	6.18	5.9	5.92	-1.17%	-1.33%	-16.27%	155601	0.9337	104.89	6	-13.79%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200210	5.69	6.01	5.67	5.99	3.99%	1.7%	-15.28%	150425	0.886	99.53	5.89	-15.37%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200207	5.68	5.83	5.65	5.76	1.41%	0.35%	-18.53%	158842	0.9119	102.44	5.74	-17.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200206	5.78	5.78	5.56	5.68	0.18%	0.18%	-19.66%	182333	1.0338	116.13	5.67	-18.53%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200205	5.34	5.73	5.3	5.67	5.98%	1.43%	-19.8%	226992	1.2695	142.61	5.59	-19.68%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200204	5.21	5.58	5.21	5.35	-7.6%	-0.19%	-24.33%	258690	1.3853	155.62	5.36	-22.99%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200203	5.79	5.79	5.79	5.79	-9.95%	0%	-18.1%	19142	0.1108	12.45	5.79	-16.81%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200123	6.68	6.84	6.37	6.43	-6.95%	-2.28%	-9.05%	220874	1.4542	163.36	6.58	-5.46%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200122	6.79	6.94	6.58	6.91	1.47%	1.92%	-2.26%	155396	1.0534	118.33	6.78	-2.59%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200121	7.02	7.03	6.8	6.81	-2.85%	-0.87%	-3.68%	157781	1.0844	121.82	6.87	-1.29%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200120	7.11	7.12	6.97	7.01	-1.41%	-0.14%	-0.85%	139856	0.9818	110.29	7.02	0.86%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200117	7.23	7.31	7.05	7.11	-1.66%	-0.7%	0.57%	121799	0.8724	98	7.16	2.87%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200116	7.37	7.46	7.22	7.23	-1.23%	-1.09%	2.26%	122909	0.8988	100.97	7.31	5.03%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200115	7.47	7.47	7.28	7.32	-1.88%	-0.54%	3.54%	126449	0.9301	104.48	7.36	5.75%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200114	7.58	7.59	7.43	7.46	-1.32%	-0.67%	5.52%	137044	1.0286	115.55	7.51	7.9%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200113	7.42	7.61	7.38	7.56	0.4%	0.27%	6.93%	163615	1.2333	138.54	7.54	8.33%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200110	7.64	7.72	7.42	7.53	-1.31%	-0.26%	6.51%	182833	1.3798	155	7.55	8.48%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200109	7.46	7.8	7.42	7.63	2.83%	0.39%	7.92%	301333	2.2908	257.34	7.6	9.2%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200108	7.37	7.58	7.33	7.42	0.13%	-0.4%	4.95%	221482	1.6506	185.42	7.45	7.04%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200107	7.4	7.52	7.35	7.41	-0.4%	0.27%	4.81%	194261	1.4362	161.34	7.39	6.18%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200106	7.22	7.54	7.17	7.44	3.33%	0.95%	5.23%	285630	2.1055	236.52	7.37	5.89%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200103	7.14	7.25	7.07	7.2	1.12%	0.28%	1.84%	155189	1.1146	125.21	7.18	3.16%	6.92	0%	6.93	0%	7.07	0%	-0.38%
20200102	7	7.13	6.98	7.12	2.3%	0.56%	0.71%	174669	1.2374	139	7.08	1.72%	6.92	0%	6.93	0%	7.07	0%	-0.38%