股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.27	5.31	5.26	5.27	0%	-0.19%	-10.37%	42426	0.2241	88.25	5.28	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230927	5.25	5.3	5.22	5.27	0.38%	0%	-10.37%	32205	0.1698	60.15	5.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230926	5.29	5.29	5.23	5.25	-0.57%	-0.19%	-10.71%	29567	0.1554	46.3	5.26	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230925	5.34	5.34	5.27	5.28	-1.12%	-0.19%	-10.2%	37820	0.2001	57.99	5.29	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230922	5.27	5.34	5.25	5.34	1.33%	0.75%	-9.18%	39201	0.2078	58.65	5.3	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230921	5.3	5.34	5.27	5.27	-0.75%	-0.57%	-10.37%	29533	0.1565	44.49	5.3	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230920	5.32	5.36	5.3	5.31	-0.56%	-0.38%	-9.69%	39689	0.2115	58.37	5.33	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230919	5.36	5.38	5.32	5.34	-0.74%	-0.37%	-9.18%	36358	0.1947	52.86	5.36	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230918	5.31	5.39	5.28	5.38	1.32%	0.56%	-8.5%	51338	0.2748	73.08	5.35	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230915	5.29	5.38	5.28	5.31	-0.19%	-0.19%	-9.69%	59667	0.3176	81.93	5.32	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230914	5.42	5.44	5.29	5.32	-2.74%	-0.19%	-9.52%	94512	0.5042	125.04	5.33	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230913	5.58	5.64	5.43	5.47	0.74%	-0.36%	-6.97%	125248	0.6881	180.63	5.49	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230912	5.41	5.44	5.38	5.43	0.37%	0.37%	-7.65%	43315	0.2343	67.56	5.41	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230911	5.45	5.45	5.36	5.41	0%	0.19%	-7.99%	48832	0.2639	70.58	5.4	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230908	5.44	5.45	5.39	5.41	-0.55%	0%	-7.99%	32994	0.1785	44.46	5.41	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230907	5.49	5.51	5.43	5.44	-1.09%	-0.55%	-7.48%	41556	0.2273	53.36	5.47	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230906	5.51	5.53	5.47	5.5	-0.18%	0%	-6.46%	35561	0.1955	45.68	5.5	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230905	5.53	5.55	5.46	5.51	-0.54%	0%	-6.29%	46747	0.2574	59.58	5.51	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230904	5.47	5.57	5.46	5.54	1.47%	0.36%	-5.78%	72140	0.3985	89.94	5.52	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230901	5.38	5.53	5.35	5.46	1.68%	0.18%	-7.14%	89060	0.4857	113.55	5.45	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230831	5.4	5.45	5.35	5.37	-0.74%	-0.19%	-8.67%	54956	0.2955	71.94	5.38	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230830	5.48	5.5	5.4	5.41	-0.92%	-0.55%	-7.99%	65909	0.3587	84.67	5.44	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230829	5.29	5.49	5.27	5.46	3.02%	0.55%	-7.14%	93978	0.5099	116.02	5.43	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230828	5.4	5.44	5.28	5.3	2.32%	-1.3%	-9.86%	97970	0.526	125.51	5.37	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230825	5.26	5.31	5.17	5.18	-2.26%	-0.96%	-11.9%	73231	0.3827	102.99	5.23	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230824	5.32	5.35	5.23	5.3	0%	0.57%	-9.86%	52802	0.2783	75.56	5.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230823	5.36	5.38	5.29	5.3	-2.03%	-0.56%	-9.86%	60788	0.3237	89.02	5.33	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230822	5.43	5.47	5.3	5.41	-0.18%	0.74%	-7.99%	70624	0.379	103.93	5.37	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230821	5.45	5.47	5.4	5.42	-0.37%	-0.18%	-7.82%	46356	0.2519	70.65	5.43	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230818	5.53	5.56	5.44	5.44	-1.81%	-0.91%	-7.48%	56632	0.3111	84.71	5.49	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230817	5.52	5.55	5.42	5.54	0%	1.28%	-5.78%	76213	0.4172	112.35	5.47	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230816	5.54	5.6	5.48	5.54	0.18%	-0.18%	-5.78%	51802	0.2873	79.15	5.55	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230815	5.58	5.6	5.48	5.53	-0.9%	0%	-5.95%	55204	0.3053	83.64	5.53	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230814	5.57	5.6	5.52	5.58	0%	0.36%	-5.1%	63912	0.3554	94.85	5.56	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230811	5.68	5.73	5.57	5.58	-2.28%	-0.89%	-5.1%	70799	0.3989	96.54	5.63	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230810	5.69	5.72	5.67	5.71	0%	0.35%	-2.89%	41502	0.2363	55.42	5.69	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230809	5.73	5.77	5.69	5.71	-0.35%	-0.17%	-2.89%	56579	0.3238	73.21	5.72	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230808	5.79	5.81	5.71	5.73	-0.69%	-0.17%	-2.55%	52297	0.3003	66.9	5.74	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230807	5.89	5.9	5.76	5.77	-1.87%	-0.69%	-1.87%	55581	0.3228	65.11	5.81	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230804	5.95	5.98	5.87	5.88	-1.01%	-0.68%	0%	54796	0.3242	65.46	5.92	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230803	5.9	5.96	5.87	5.94	0.17%	0.34%	1.02%	55916	0.3308	65.69	5.92	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230802	5.91	5.98	5.88	5.93	0.17%	0%	0.85%	51593	0.3062	57.18	5.93	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230801	5.93	5.98	5.9	5.92	-0.17%	-0.17%	0.68%	64208	0.381	64.34	5.93	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230731	6.01	6.04	5.91	5.93	1.19%	-0.34%	0.85%	116471	0.6931	119.71	5.95	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230728	5.81	5.88	5.8	5.86	0.69%	0%	-0.34%	72788	0.4263	78.22	5.86	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230727	5.85	5.9	5.8	5.82	-0.34%	-0.68%	-1.02%	69290	0.4061	76.66	5.86	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230726	5.85	5.87	5.81	5.84	0.17%	0%	-0.68%	75666	0.442	86.84	5.84	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230725	5.7	5.85	5.7	5.83	2.82%	0.34%	-0.85%	129447	0.7521	152.43	5.81	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230724	5.75	5.77	5.67	5.67	-0.87%	-0.53%	-3.57%	59239	0.3376	74.78	5.7	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230721	5.73	5.78	5.68	5.72	0%	-0.17%	-2.72%	71209	0.4078	89.86	5.73	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230720	5.82	5.85	5.72	5.72	-1.72%	-1.04%	-2.72%	103217	0.5964	136.76	5.78	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230719	5.72	5.92	5.65	5.82	2.11%	0%	-1.02%	147309	0.8567	210.07	5.82	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230718	5.67	5.7	5.63	5.7	0.35%	0.53%	-3.06%	41427	0.2349	69.11	5.67	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230717	5.69	5.7	5.61	5.68	0%	0.35%	-3.4%	58857	0.3331	95.7	5.66	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230714	5.65	5.7	5.64	5.68	0.35%	0.18%	-3.4%	36922	0.2095	60.94	5.67	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230713	5.63	5.68	5.63	5.66	0.53%	0.18%	-3.74%	35603	0.2013	55.23	5.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230712	5.7	5.71	5.62	5.63	-0.88%	-0.71%	-4.25%	50038	0.2836	75.27	5.67	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230711	5.62	5.69	5.6	5.68	1.43%	0.53%	-3.4%	62793	0.355	89.08	5.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230710	5.66	5.68	5.57	5.6	-0.88%	-0.36%	-4.76%	63726	0.358	93.73	5.62	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230707	5.65	5.68	5.62	5.65	-0.18%	0%	-3.91%	36712	0.2074	53.07	5.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230706	5.62	5.67	5.58	5.66	0.71%	0.35%	-3.74%	56671	0.3194	71.65	5.64	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230705	5.65	5.67	5.61	5.62	-0.71%	-0.35%	-4.42%	32601	0.1839	36.43	5.64	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230704	5.69	5.69	5.62	5.66	-0.53%	0.18%	-3.74%	59785	0.3379	54.1	5.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230703	5.7	5.72	5.66	5.69	-0.18%	0%	-3.23%	56221	0.3197	36.76	5.69	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230630	5.7	5.75	5.66	5.7	-0.35%	0%	-3.06%	80311	0.4574	37.93	5.7	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230629	5.62	5.73	5.58	5.72	1.42%	0.88%	-2.72%	71925	0.4077	34.52	5.67	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230628	5.69	5.69	5.53	5.64	-0.35%	0.71%	-4.08%	64470	0.3612	31.27	5.6	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230627	5.58	5.68	5.58	5.66	1.43%	0.18%	-3.74%	56991	0.3221	28.19	5.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230626	5.54	5.65	5.44	5.58	0.54%	0%	-5.1%	80873	0.4509	39.57	5.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230621	5.54	5.63	5.48	5.55	0.36%	-0.18%	-5.61%	94220	0.5239	46.98	5.56	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230620	5.72	5.72	5.5	5.53	-2.98%	-0.9%	-5.95%	199895	1.1153	103.53	5.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230619	5.83	5.84	5.69	5.7	-2.06%	-0.7%	-3.06%	201202	1.1551	117.03	5.74	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230616	5.93	5.97	5.71	5.82	-3.96%	0%	-1.02%	474625	2.7613	311.34	5.82	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230615	5.69	6.26	5.64	6.06	6.5%	-1.62%	3.06%	596407	3.6757	573.45	6.16	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230614	5.72	5.76	5.66	5.69	-0.87%	-0.18%	-3.23%	37555	0.2139	63.32	5.7	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230613	5.72	5.77	5.7	5.74	0%	0.17%	-2.38%	26532	0.1521	42.12	5.73	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230612	5.75	5.77	5.63	5.74	0.35%	0.35%	-2.38%	42740	0.2443	65.16	5.72	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230609	5.78	5.8	5.69	5.72	-1.21%	-0.17%	-2.72%	49574	0.2839	73.28	5.73	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230608	5.71	5.8	5.7	5.79	0.7%	0.7%	-1.53%	42947	0.2468	65.64	5.75	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230607	5.74	5.79	5.71	5.75	0.35%	0.17%	-2.21%	34911	0.2005	53.31	5.74	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230606	5.79	5.81	5.72	5.73	-1.38%	-0.52%	-2.55%	39438	0.2272	59.58	5.76	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230605	5.81	5.86	5.77	5.81	-0.17%	0%	-1.19%	32279	0.1874	48.72	5.81	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230602	5.74	5.84	5.74	5.82	1.22%	0.34%	-1.02%	54313	0.3152	82.47	5.8	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230601	5.89	5.91	5.74	5.75	-2.87%	-0.69%	-2.21%	112803	0.6531	191.8	5.79	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230531	5.89	6.07	5.85	5.92	0%	0%	0.68%	79120	0.4686	158.88	5.92	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230530	5.91	5.93	5.85	5.92	0%	0.51%	0.68%	45178	0.266	91.9	5.89	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230529	6.01	6.05	5.9	5.92	-1.99%	-0.67%	0.68%	58474	0.3484	122.81	5.96	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230526	6.07	6.16	5.99	6.04	0%	-0.17%	2.72%	32895	0.199	73.69	6.05	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230525	6.04	6.05	5.95	6.04	0.17%	0.5%	2.72%	40997	0.2465	91.9	6.01	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230524	6.03	6.07	5.95	6.03	0%	0.33%	2.55%	42986	0.2582	94.48	6.01	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230523	6.11	6.13	6.02	6.03	-1.31%	-0.66%	2.55%	42943	0.2606	90.59	6.07	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230522	6.13	6.17	6.08	6.11	-0.16%	-0.16%	3.91%	26159	0.16	55.64	6.12	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230519	6.16	6.19	6.1	6.12	-0.65%	-0.16%	4.08%	29523	0.1809	56.85	6.13	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230518	6.2	6.2	6.14	6.16	-0.32%	-0.16%	4.76%	27620	0.1703	48.53	6.17	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230517	6.11	6.18	6.05	6.18	0.98%	0.98%	5.1%	28707	0.1758	49.16	6.12	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230516	6.24	6.24	6.08	6.12	-1.13%	-0.16%	4.08%	40188	0.2462	67.74	6.13	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230515	6.15	6.21	6.12	6.19	0%	0.32%	5.27%	36497	0.2252	57.58	6.17	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230510	6.31	6.32	6.22	6.27	0.32%	0%	6.63%	28484	0.1785	45.21	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230509	6.3	6.37	6.25	6.25	-1.26%	-0.95%	6.29%	44860	0.2832	63.67	6.31	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230508	6.28	6.36	6.28	6.33	0.8%	-0.16%	7.65%	59158	0.3749	78.89	6.34	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230505	6.27	6.31	6.21	6.28	-0.16%	0.32%	6.8%	37744	0.2363	46.86	6.26	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230504	6.17	6.31	6.14	6.29	1.62%	0.8%	6.97%	64104	0.4003	76.74	6.24	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230428	6	6.21	5.97	6.19	3%	0.81%	5.27%	78667	0.4829	87.8	6.14	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230427	5.99	6.12	5.97	6.01	0.17%	-0.66%	2.21%	38654	0.2338	44.2	6.05	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230426	6.02	6.03	5.94	6	0.17%	0.33%	2.04%	28693	0.1717	31.32	5.98	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230425	6.1	6.13	5.88	5.99	-1.8%	0.34%	1.87%	77045	0.4598	80.72	5.97	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230424	6.01	6.18	5.96	6.1	1.67%	-0.16%	3.74%	75204	0.4592	78.71	6.11	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230421	6.1	6.14	5.95	6	-1.8%	-0.66%	2.04%	59950	0.362	61.5	6.04	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230420	6.2	6.2	6.02	6.11	-1.13%	0.49%	3.91%	81165	0.4938	83.1	6.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230419	6.32	6.34	6.17	6.18	-2.22%	-0.64%	5.1%	93971	0.5849	94.36	6.22	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230418	6.37	6.38	6.28	6.32	-0.94%	0%	7.48%	65161	0.4119	64.9	6.32	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230417	6.28	6.46	6.2	6.38	1.27%	0.79%	8.5%	114493	0.7242	107.54	6.33	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230414	6.27	6.31	6.21	6.3	0.48%	0.48%	7.14%	42101	0.2638	39.4	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230413	6.38	6.38	6.25	6.27	-1.72%	-0.48%	6.63%	62641	0.3948	51.5	6.3	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230412	6.35	6.4	6.31	6.38	-0.16%	0.47%	8.5%	60147	0.3818	43	6.35	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230411	6.23	6.4	6.16	6.39	2.4%	1.11%	8.67%	100130	0.6325	55.14	6.32	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230410	6.28	6.38	6.22	6.24	-0.64%	-0.95%	6.12%	83761	0.5276	42.82	6.3	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230407	6.2	6.31	6.19	6.28	1.29%	0%	6.8%	77609	0.4873	36.42	6.28	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230406	6.31	6.32	6.18	6.2	-2.05%	-0.32%	5.44%	133169	0.8284	56.01	6.22	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230404	6.42	6.43	6.31	6.33	-1.25%	-0.31%	7.65%	120490	0.7654	45.82	6.35	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230403	6.42	6.43	6.32	6.41	0%	0.63%	9.01%	121907	0.7768	38.78	6.37	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230331	6.45	6.5	6.4	6.41	-1.08%	-0.47%	9.01%	103390	0.6657	29.84	6.44	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230330	6.53	6.58	6.33	6.48	-1.52%	0.78%	10.2%	192904	1.2412	56.1	6.43	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230329	6.7	6.72	6.52	6.58	-2.66%	0%	11.9%	246153	1.6208	76.66	6.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230328	6.65	6.79	6.54	6.76	2.58%	1.2%	14.97%	448069	2.9943	150.89	6.68	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230327	6.67	6.8	6.53	6.59	-0.9%	-0.15%	12.07%	223887	1.4778	86.14	6.6	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230324	6.66	6.67	6.5	6.65	-0.15%	1.06%	13.1%	239863	1.5792	98.52	6.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230323	6.6	6.73	6.52	6.66	-0.3%	0.45%	13.27%	279723	1.8539	125.88	6.63	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230322	6.66	6.72	6.58	6.68	0.91%	0.45%	13.61%	410970	2.7338	206.07	6.65	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230321	6.8	6.84	6.6	6.62	-4.61%	-1.05%	12.59%	621464	4.1575	382.61	6.69	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230320	6.31	6.94	6.31	6.94	9.98%	1.76%	18.03%	449239	3.065	421.91	6.82	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230317	6.25	6.42	6.23	6.31	1.77%	-0.47%	7.31%	75989	0.482	100.47	6.34	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230316	6.25	6.28	6.2	6.2	-1.43%	-0.64%	5.44%	44778	0.2792	55.1	6.24	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230315	6.18	6.32	6.15	6.29	2.44%	0.48%	6.97%	57687	0.3609	61.67	6.26	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230314	6.26	6.26	6.1	6.14	-1.76%	-0.49%	4.42%	54062	0.3333	55.62	6.17	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230313	6.32	6.38	6.21	6.25	-1.73%	-0.16%	6.29%	58311	0.3653	57.44	6.26	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230310	6.37	6.42	6.32	6.36	-0.63%	0%	8.16%	74360	0.4733	73.8	6.36	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230309	6.39	6.41	6.33	6.4	0.47%	0.31%	8.84%	47645	0.3041	48.32	6.38	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230308	6.33	6.42	6.32	6.37	0.63%	0%	8.33%	55950	0.3563	53.72	6.37	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230307	6.5	6.51	6.31	6.33	-2.47%	-1.09%	7.65%	76369	0.4887	72.19	6.4	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230306	6.58	6.59	6.43	6.49	-1.22%	0%	10.37%	87776	0.5701	79.74	6.49	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230303	6.56	6.6	6.47	6.57	0.61%	0.31%	11.73%	118767	0.7783	90.96	6.55	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230302	6.4	6.59	6.38	6.53	2.19%	0.46%	11.05%	156228	1.0161	122.91	6.5	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230301	6.38	6.43	6.32	6.39	0.16%	0.31%	8.67%	70496	0.4491	55.48	6.37	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230228	6.22	6.38	6.21	6.38	2.9%	0.95%	8.5%	108139	0.6836	84.22	6.32	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230227	6.22	6.26	6.19	6.2	-0.64%	-0.16%	5.44%	69507	0.4319	55.75	6.21	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230224	6.32	6.32	6.21	6.24	-0.95%	-0.16%	6.12%	53362	0.3334	43.17	6.25	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230223	6.38	6.42	6.26	6.3	-1.25%	-0.32%	7.14%	92862	0.5868	75.08	6.32	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230222	6.4	6.46	6.35	6.38	-1.24%	0%	8.5%	79864	0.5098	66.37	6.38	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230221	6.41	6.51	6.36	6.46	0.47%	0.62%	9.86%	145374	0.9335	125	6.42	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230220	6.16	6.6	6.1	6.43	4.72%	0.78%	9.35%	317688	2.0265	295.55	6.38	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230217	6.16	6.25	6.13	6.14	-0.16%	-0.81%	4.42%	78134	0.4833	92.52	6.19	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230216	6.35	6.37	6.1	6.15	-3%	-1.76%	4.59%	132340	0.8287	161.64	6.26	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230215	6.34	6.38	6.3	6.34	-0.16%	0%	7.82%	74089	0.4697	101.42	6.34	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230214	6.35	6.39	6.32	6.35	0.16%	0%	7.99%	50667	0.3217	70.16	6.35	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230213	6.35	6.35	6.28	6.34	0.32%	0.48%	7.82%	58975	0.3724	78.64	6.31	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230210	6.31	6.34	6.24	6.32	0.32%	0.48%	7.48%	67551	0.4246	89.55	6.29	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230209	6.25	6.32	6.18	6.3	1.29%	0.48%	7.14%	74082	0.4647	100.49	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230208	6.25	6.26	6.21	6.22	-0.16%	-0.32%	5.78%	43742	0.273	62.02	6.24	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230207	6.25	6.26	6.18	6.23	0.32%	0.16%	5.95%	47930	0.298	63.5	6.22	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230206	6.2	6.27	6.15	6.21	0.16%	-0.16%	5.61%	53601	0.3333	72.45	6.22	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230203	6.26	6.26	6.14	6.2	-0.8%	0.32%	5.44%	58048	0.3588	79.78	6.18	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230202	6.24	6.26	6.21	6.25	0.32%	0.16%	6.29%	48842	0.3046	69.02	6.24	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230201	6.16	6.25	6.12	6.23	1.14%	0.65%	5.95%	64051	0.3963	92.64	6.19	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230131	6.14	6.16	6.09	6.16	0.49%	0.65%	4.76%	55103	0.3373	80.02	6.12	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230130	6.14	6.17	6.1	6.13	0.49%	0%	4.25%	64149	0.3931	95.56	6.13	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230120	6.05	6.12	6.05	6.1	0.66%	0.33%	3.74%	53020	0.3223	80.66	6.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230119	6.04	6.08	6.02	6.06	0.33%	0.17%	3.06%	42818	0.2591	63.63	6.05	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230118	5.95	6.11	5.93	6.04	1.51%	0.17%	2.72%	80658	0.4864	119.01	6.03	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230117	5.95	5.96	5.91	5.95	0.17%	0.17%	1.19%	39617	0.2353	55.08	5.94	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230116	5.93	5.96	5.88	5.94	0.68%	0.17%	1.02%	46572	0.276	60.28	5.93	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230113	5.79	5.95	5.79	5.9	2.08%	0.34%	0.34%	54169	0.3185	70.78	5.88	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230112	5.84	5.85	5.77	5.78	-1.03%	-0.34%	-1.7%	44397	0.2576	56.93	5.8	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230111	5.95	5.96	5.83	5.84	-2.01%	-0.68%	-0.68%	61464	0.3617	76.85	5.88	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230110	5.98	6	5.9	5.96	-0.33%	0.34%	1.36%	45294	0.2691	55.94	5.94	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230109	5.93	6.02	5.93	5.98	0.5%	-0.17%	1.7%	46444	0.2782	55.61	5.99	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230106	5.97	6.03	5.94	5.95	0%	-0.67%	1.19%	57274	0.3428	68.24	5.99	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230105	6	6	5.92	5.95	-0.67%	0.17%	1.19%	63513	0.3775	72.94	5.94	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230104	5.83	6.02	5.79	5.99	2.74%	1.01%	1.87%	129845	0.7701	150.07	5.93	0%	5.97	0%	5.92	0%	5.88	0%	0%
20230103	5.76	5.83	5.76	5.83	1.39%	0.52%	-0.85%	89516	0.5196	109.08	5.8	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221230	5.76	5.77	5.73	5.75	0.35%	0%	-2.21%	39552	0.2273	45.63	5.75	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221229	5.78	5.8	5.73	5.73	-1.04%	-0.52%	-2.55%	59843	0.3444	60.21	5.76	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221228	5.84	5.85	5.78	5.79	-1.03%	-0.17%	-1.53%	72212	0.4191	66.26	5.8	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221227	5.87	5.88	5.78	5.85	-0.34%	0.34%	-0.51%	81416	0.4749	65.19	5.83	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221226	5.9	5.95	5.8	5.87	-1.18%	0.34%	-0.17%	92901	0.5438	62.68	5.85	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221223	5.88	5.99	5.82	5.94	0.68%	0%	1.02%	56007	0.3325	31.58	5.94	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221222	6.09	6.15	5.88	5.9	-2.64%	-1.83%	0.34%	82123	0.4934	36.12	6.01	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221221	6.11	6.14	6.04	6.06	-1.14%	-0.33%	3.06%	55923	0.3401	21.14	6.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221220	6.04	6.15	6.04	6.13	0.33%	0.49%	4.25%	66247	0.4042	23.65	6.1	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221219	6.26	6.39	6.06	6.11	-2.4%	-1.13%	3.91%	130550	0.8068	44.77	6.18	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221216	6.21	6.34	6.18	6.26	0.81%	-0.16%	6.46%	139072	0.8718	45.34	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221215	6.31	6.39	6.19	6.21	-1.11%	-0.64%	5.61%	139896	0.8742	41.79	6.25	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221214	6.35	6.45	6.22	6.28	-2.18%	-0.16%	6.8%	192660	1.2123	49.95	6.29	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221213	6.51	6.55	6.36	6.42	-3.6%	0.16%	9.18%	277833	1.781	56.41	6.41	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221212	6.5	6.85	6.48	6.66	1.06%	-0.15%	13.27%	364046	2.4278	76.18	6.67	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221209	6.43	6.95	6.32	6.59	1.85%	-1.05%	12.07%	513616	3.4183	114.41	6.66	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221208	6.32	6.58	6.28	6.47	3.03%	0.47%	10.03%	449750	2.8976	107.81	6.44	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221207	6.21	6.28	6.15	6.28	0.8%	0.96%	6.8%	206895	1.2866	52.62	6.22	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221206	6.26	6.28	6.21	6.23	-1.42%	-0.16%	5.95%	209037	1.304	55.68	6.24	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221205	6.26	6.34	6.19	6.32	0.48%	0.8%	7.48%	306267	1.9188	84.88	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221202	6.27	6.4	6.2	6.29	-1.26%	0.32%	6.97%	409104	2.5648	120.77	6.27	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221201	6.37	6.6	6.26	6.37	-4.93%	0.31%	8.33%	773403	4.9132	256.42	6.35	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221130	7.25	7.25	6.63	6.7	1.67%	-5.37%	13.95%	1131733	8.0132	553.89	7.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221129	6.07	6.59	6.06	6.59	10.02%	3.62%	12.07%	339665	2.1607	320.78	6.36	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221128	6.05	6.05	5.95	5.99	-1.64%	0%	1.87%	68920	0.4128	82.98	5.99	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221125	6.12	6.13	6.01	6.09	0.66%	0%	3.57%	60879	0.3705	69.28	6.09	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221124	6.07	6.09	5.99	6.05	0.67%	0.17%	2.89%	41212	0.2489	44.23	6.04	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221123	6.04	6.08	5.98	6.01	-0.5%	-0.17%	2.21%	47020	0.283	52.79	6.02	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221122	6.16	6.17	6.02	6.04	-1.95%	-0.82%	2.72%	69775	0.4246	78.64	6.09	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221121	6	6.19	5.98	6.16	1.99%	0.65%	4.76%	93831	0.5739	111.37	6.12	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221118	6.06	6.08	6	6.04	0%	0%	2.72%	50348	0.3042	62.34	6.04	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221117	6.04	6.09	6	6.04	-0.66%	0.17%	2.72%	38553	0.2326	47.54	6.03	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221116	6.13	6.13	6.06	6.08	-0.65%	0%	3.4%	51457	0.313	63.64	6.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221115	6.07	6.15	6.04	6.12	0.99%	0.33%	4.08%	70429	0.4298	85.77	6.1	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221114	6.06	6.16	6	6.06	1.17%	-0.33%	3.06%	131535	0.8002	163.72	6.08	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221111	5.91	6.07	5.87	5.99	2.74%	0.17%	1.87%	119227	0.7124	161.82	5.98	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221110	5.86	5.87	5.8	5.83	-1.02%	-0.17%	-0.85%	32139	0.1876	45.05	5.84	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221109	5.84	5.92	5.82	5.89	0.86%	0.34%	0.17%	51880	0.3047	71.73	5.87	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221108	5.85	5.87	5.79	5.84	-0.17%	0.17%	-0.68%	46285	0.2698	63.65	5.83	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221107	5.79	5.87	5.79	5.85	0.86%	0.34%	-0.51%	59700	0.348	80.73	5.83	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221104	5.71	5.84	5.7	5.8	1.75%	0.52%	-1.36%	63171	0.3646	84.62	5.77	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221103	5.68	5.73	5.62	5.7	-0.18%	0.18%	-3.06%	40376	0.2299	57.18	5.69	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221102	5.63	5.74	5.6	5.71	1.42%	0.18%	-2.89%	59288	0.3377	83.54	5.7	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221101	5.52	5.64	5.51	5.63	2.18%	0.72%	-4.25%	47605	0.2659	67.38	5.59	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221031	5.47	5.54	5.43	5.51	0.36%	0.36%	-6.29%	44809	0.246	58.95	5.49	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221028	5.66	5.78	5.48	5.49	-3.68%	-1.61%	-6.63%	80139	0.447	100.25	5.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221027	5.69	5.73	5.65	5.7	0.18%	0%	-3.06%	44845	0.2554	53.9	5.7	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221026	5.58	5.73	5.58	5.69	1.79%	0.18%	-3.23%	53900	0.306	63.95	5.68	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221025	5.6	5.65	5.49	5.59	-0.18%	0.18%	-4.93%	53621	0.2991	62.23	5.58	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221024	5.75	5.82	5.58	5.6	-2.61%	-1.93%	-4.76%	61664	0.3523	74.42	5.71	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221021	5.83	5.84	5.73	5.75	-0.69%	-0.69%	-2.21%	37856	0.2191	46.75	5.79	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221020	5.87	5.91	5.79	5.79	-1.53%	-0.69%	-1.53%	49567	0.289	60.92	5.83	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221019	5.92	5.93	5.83	5.88	-0.84%	0.34%	0%	46281	0.2714	55.74	5.86	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221018	5.88	6.02	5.85	5.93	0.51%	0%	0.85%	91954	0.5451	107.76	5.93	0%	5.97	0%	5.92	0%	5.88	0%	0%
20221017	5.77	5.92	5.7	5.9	0.85%	1.2%	0.34%	104643	0.6099	121.98	5.83	0%	5.97	0%	5.92	0%	5.88	0%	0%
20220721	6.53	6.56	6.42	6.44	-1.98%	-0.77%	9.52%	141068	0.9152	268.39	6.49	8.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220720	6.59	6.62	6.46	6.57	-0.3%	0.61%	11.73%	167640	1.0945	320.97	6.53	8.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220719	6.55	6.6	6.48	6.59	0.15%	0.92%	12.07%	173452	1.1325	332.11	6.53	8.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220718	6.45	6.58	6.44	6.58	2.49%	0.77%	11.9%	229980	1.5008	440.12	6.53	8.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220715	6.64	6.65	6.41	6.42	-3.6%	-0.62%	9.18%	214773	1.3885	407.18	6.46	7.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220714	6.87	6.87	6.47	6.66	-2.92%	0.6%	13.27%	420659	2.7867	817.21	6.62	10.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220713	6.26	6.86	6.23	6.86	9.94%	2.39%	16.67%	384872	2.5783	756.1	6.7	11.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220712	6.45	6.46	6.23	6.24	-3.41%	-1.11%	6.12%	134626	0.849	248.97	6.31	5.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220711	6.6	6.65	6.42	6.46	-1.97%	-0.77%	9.86%	188637	1.2288	360.35	6.51	8.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220708	6.36	6.61	6.33	6.59	4.44%	1.54%	12.07%	279918	1.8163	532.64	6.49	8.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220707	6.12	6.49	6.12	6.31	2.44%	0.48%	7.31%	168245	1.0569	309.94	6.28	4.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220706	6.21	6.21	6.13	6.16	-0.81%	0%	4.76%	76445	0.471	138.12	6.16	2.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220705	6.33	6.36	6.15	6.21	-2.05%	-0.48%	5.61%	119043	0.7428	217.83	6.24	4%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220704	6.4	6.42	6.32	6.34	-0.47%	-0.16%	7.82%	100711	0.6393	187.48	6.35	5.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220701	6.46	6.49	6.36	6.37	-0.78%	-0.31%	8.33%	93623	0.5985	175.51	6.39	6.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220630	6.37	6.53	6.36	6.42	0.94%	-0.62%	9.18%	105741	0.6834	200.41	6.46	7.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220629	6.45	6.45	6.3	6.36	-0.63%	-0.16%	8.16%	96692	0.616	180.65	6.37	6.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220628	6.27	6.4	6.19	6.4	1.91%	1.11%	8.84%	120130	0.7606	223.05	6.33	5.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220627	6.31	6.31	6.13	6.28	0.32%	0.32%	6.8%	102732	0.6427	188.48	6.26	4.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220624	6.23	6.31	6.17	6.26	0.64%	0.32%	6.46%	85851	0.5355	157.04	6.24	4%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220623	6.2	6.23	6.15	6.22	0.32%	0.48%	5.78%	78140	0.4839	141.91	6.19	3.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220622	6.37	6.45	6.18	6.2	-2.21%	-0.96%	5.44%	143714	0.899	263.64	6.26	4.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220621	6.29	6.44	6.23	6.34	1.28%	0.16%	7.82%	156717	0.9922	290.97	6.33	5.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220620	6.13	6.32	6.12	6.26	1.79%	0.32%	6.46%	122749	0.7665	224.78	6.24	4%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220617	6.23	6.26	6.06	6.15	-0.97%	0%	4.59%	133407	0.8206	240.65	6.15	2.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220616	6.18	6.27	6.16	6.21	0.65%	-0.32%	5.61%	79108	0.4928	144.52	6.23	3.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220615	6.18	6.23	6.12	6.17	-0.16%	-0.16%	4.93%	115982	0.7164	210.09	6.18	3%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220614	6.18	6.21	6.06	6.18	-0.16%	0.65%	5.1%	87564	0.5373	157.57	6.14	2.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220613	6.14	6.2	6.08	6.19	-0.48%	0.98%	5.27%	121730	0.7468	219	6.13	2.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220610	6.14	6.29	6.03	6.22	1.3%	0.81%	5.78%	162931	1.0051	294.75	6.17	2.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220609	6.16	6.31	6.09	6.14	0%	-0.81%	4.42%	117717	0.7283	213.58	6.19	3.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220608	6.16	6.21	6.05	6.14	0.16%	0.33%	4.42%	85948	0.5263	154.34	6.12	2%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220607	6.23	6.28	6.15	6.21	-0.48%	0.16%	5.61%	88183	0.5467	160.32	6.2	3.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220606	6.2	6.26	6.15	6.24	0.32%	0.65%	6.12%	95998	0.5956	174.66	6.2	3.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220602	6.25	6.27	6.17	6.22	-0.8%	0.16%	5.78%	91806	0.5701	167.18	6.21	3.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220601	6.28	6.37	6.21	6.27	0.16%	-0.16%	6.63%	84945	0.5335	156.45	6.28	4.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220531	6.34	6.36	6.23	6.26	-0.79%	-0.16%	6.46%	87910	0.5509	161.55	6.27	4.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220530	6.47	6.49	6.26	6.31	-1.1%	-0.32%	7.31%	72662	0.4599	134.87	6.33	5.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220527	6.39	6.4	6.31	6.38	0.16%	0.47%	8.5%	62489	0.397	116.42	6.35	5.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220526	6.37	6.52	6.3	6.37	0.79%	-0.47%	8.33%	82333	0.5267	154.46	6.4	6.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220525	6.28	6.36	6.22	6.32	0%	0.16%	7.48%	76977	0.4854	142.35	6.31	5.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220524	6.69	6.72	6.32	6.32	-4.53%	-1.86%	7.48%	139155	0.8966	262.93	6.44	7.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220523	6.54	6.69	6.45	6.62	2%	0.3%	12.59%	127849	0.8433	247.3	6.6	10%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220520	6.5	6.56	6.38	6.49	-0.15%	0.31%	10.37%	102820	0.6656	195.19	6.47	7.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220519	6.38	6.52	6.31	6.5	1.25%	0.62%	10.54%	87691	0.5661	166.01	6.46	7.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220518	6.41	6.55	6.39	6.42	-0.47%	-0.62%	9.18%	86819	0.5605	164.37	6.46	7.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220517	6.65	6.65	6.35	6.45	-2.42%	0.31%	9.69%	97347	0.6257	183.49	6.43	7.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220516	6.76	6.83	6.54	6.61	-2.79%	-0.3%	12.41%	158326	1.0503	308.01	6.63	10.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220513	6.5	6.86	6.48	6.8	5.1%	1.34%	15.65%	190507	1.2784	374.9	6.71	11.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220512	6.41	6.53	6.3	6.47	0.62%	0.62%	10.03%	77868	0.501	146.92	6.43	7.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220511	6.43	6.69	6.39	6.43	0.47%	-1.68%	9.35%	155136	1.0148	297.6	6.54	9%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220510	6.21	6.42	6.16	6.4	1.91%	1.43%	8.84%	96740	0.6102	178.94	6.31	5.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220509	6.16	6.31	6.16	6.28	2.28%	0.32%	6.8%	82545	0.5171	151.64	6.26	4.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220506	6.19	6.25	6.05	6.14	-2.85%	-0.16%	4.42%	109989	0.6762	198.3	6.15	2.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220505	6.25	6.41	6.23	6.32	1.12%	0.16%	7.48%	119478	0.7536	221	6.31	5.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220429	6.21	6.33	6.05	6.25	1.63%	0.81%	6.29%	139343	0.8638	253.31	6.2	3.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220428	6.35	6.46	6	6.15	-3.76%	-0.97%	4.59%	126563	0.7856	230.38	6.21	3.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220427	6.22	6.58	6.09	6.39	2.73%	0.95%	8.67%	171105	1.0828	317.54	6.33	5.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220426	6.52	6.63	6.12	6.22	-5.9%	-2.51%	5.78%	169053	1.0792	316.48	6.38	6.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220425	7.29	7.29	6.61	6.61	-9.95%	-2.94%	12.41%	225000	1.5317	449.18	6.81	13.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220422	7.33	7.5	7.12	7.34	-0.27%	0.41%	24.83%	140420	1.0259	300.85	7.31	21.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220421	7.52	7.73	7.3	7.36	-4.54%	-1.34%	25.17%	199357	1.4865	435.92	7.46	24.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220420	7.83	7.86	7.61	7.71	-1.91%	-0.26%	31.12%	198538	1.5349	450.12	7.73	28.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220419	7.9	7.9	7.71	7.86	0%	0.77%	33.67%	160068	1.249	366.28	7.8	30%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220418	7.63	7.95	7.53	7.86	3.01%	0.51%	33.67%	167284	1.3076	383.46	7.82	30.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220415	7.7	7.86	7.57	7.63	-1.93%	-0.52%	29.76%	156717	1.2022	352.55	7.67	27.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220414	7.51	7.8	7.41	7.78	3.18%	1.04%	32.31%	175045	1.347	395.01	7.7	28.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220413	7.42	7.67	7.32	7.54	0.67%	0.53%	28.23%	176912	1.3274	389.27	7.5	25%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220412	7.27	7.55	7.18	7.49	3.31%	1.63%	27.38%	152252	1.1224	329.15	7.37	22.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220411	7.4	7.53	7.2	7.25	-2.03%	-1.63%	23.3%	163933	1.209	354.55	7.37	22.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220408	7.54	7.7	7.35	7.4	-2.76%	-0.67%	25.85%	197034	1.4686	430.67	7.45	24.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220407	7.61	7.86	7.47	7.61	-1.17%	-0.39%	29.42%	228115	1.7428	511.09	7.64	27.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220401	7.95	8.55	7.91	8.49	6.79%	2.78%	44.39%	434272	3.5852	1051.38	8.26	37.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220331	7.92	7.98	7.83	7.95	0.89%	0.63%	35.2%	224289	1.7719	519.62	7.9	31.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220330	7.61	7.93	7.5	7.88	3.55%	1.16%	34.01%	234949	1.8304	536.77	7.79	29.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220329	7.5	7.72	7.49	7.61	0.26%	0%	29.42%	166276	1.2659	371.23	7.61	26.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220328	7.35	7.67	7.32	7.59	2.71%	0.8%	29.08%	192890	1.4518	425.75	7.53	25.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220325	7.22	7.47	7.15	7.39	2.21%	0.96%	25.68%	171448	1.2553	368.12	7.32	22%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220324	7.33	7.42	7.18	7.23	-2.17%	-0.55%	22.96%	135912	0.9875	289.59	7.27	21.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220323	7.5	7.77	7.37	7.39	-1.47%	-1.47%	25.68%	173838	1.3043	382.49	7.5	25%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220322	7.43	7.55	7.34	7.5	-0.27%	0.67%	27.55%	178395	1.329	389.74	7.45	24.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220321	7.35	7.56	7.3	7.52	2.45%	1.08%	27.89%	286833	2.1352	626.16	7.44	24%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220318	6.99	7.35	6.87	7.34	6.53%	1.52%	24.83%	333189	2.4077	706.07	7.23	20.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220317	6.57	7.1	6.57	6.89	2.84%	-0.58%	17.18%	352091	2.4406	715.72	6.93	15.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220316	6.46	6.97	6.28	6.7	4.04%	1.06%	13.95%	304133	2.0153	591	6.63	10.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220315	6.9	6.9	6.44	6.44	-10.06%	-2.87%	9.52%	438090	2.9047	851.82	6.63	10.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220314	7.72	7.72	7.12	7.16	1.99%	-4.66%	21.77%	643840	4.8335	1417.45	7.51	25.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220311	6.91	7.02	6.74	7.02	0.72%	1.89%	19.39%	102844	0.709	207.92	6.89	14.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220310	6.94	7.03	6.8	6.97	1.46%	0.14%	18.54%	64534	0.449	131.67	6.96	16%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220309	7.06	7.06	6.5	6.87	-2.28%	1.03%	16.84%	131026	0.8913	261.38	6.8	13.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220308	6.98	7.12	6.8	7.03	-1.13%	0.57%	19.56%	115656	0.809	237.24	6.99	16.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220307	7.11	7.16	6.98	7.11	0.71%	0.42%	20.92%	62506	0.4425	129.77	7.08	18%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220304	7.11	7.11	7	7.06	-0.98%	0.14%	20.07%	63037	0.4447	130.41	7.05	17.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220303	7.15	7.18	7.05	7.13	0.56%	0.14%	21.26%	68681	0.4892	143.46	7.12	18.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220302	7.11	7.15	7.04	7.09	-0.14%	0%	20.58%	54223	0.3844	112.73	7.09	18.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220301	7.09	7.17	7.03	7.1	0.57%	-0.28%	20.75%	56610	0.4031	118.21	7.12	18.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220228	7.08	7.15	7.01	7.06	-0.7%	0%	20.07%	58919	0.4159	121.96	7.06	17.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220225	7.08	7.17	7.04	7.11	1.43%	-0.14%	20.92%	53096	0.378	110.85	7.12	18.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220224	7.22	7.26	6.95	7.01	-2.91%	-1.27%	19.22%	84485	0.5997	175.87	7.1	18.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220223	7.33	7.33	7.2	7.22	-0.96%	-0.28%	22.79%	68106	0.4934	144.69	7.24	20.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220222	7.22	7.35	7.22	7.29	-0.41%	0%	23.98%	79539	0.5798	170.03	7.29	21.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220221	7.35	7.36	7.2	7.32	0.41%	0.97%	24.49%	79895	0.5794	169.91	7.25	20.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220218	7.03	7.29	7.01	7.29	2.97%	1.25%	23.98%	86737	0.6247	183.2	7.2	20%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220217	7.18	7.25	7.05	7.08	-1.94%	-0.56%	20.41%	66654	0.4748	139.24	7.12	18.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220216	7.03	7.26	7	7.22	3.59%	0.56%	22.79%	92186	0.6616	194.02	7.18	19.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220215	7.16	7.16	6.94	6.97	-1.13%	-0.99%	18.54%	87341	0.6148	180.29	7.04	17.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220214	7.19	7.2	6.97	7.05	-0.7%	-0.42%	19.9%	51750	0.3665	107.48	7.08	18%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220211	7.13	7.26	7.04	7.1	-1.66%	-0.56%	20.75%	69631	0.4971	145.78	7.14	19%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220210	7.19	7.28	7.13	7.22	0.98%	0.56%	22.79%	74428	0.5345	156.74	7.18	19.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20220209	7.22	7.37	7.1	7.15	-0.56%	-0.69%	21.6%	94073	0.6777	198.74	7.2	20%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211203	6.69	6.73	6.57	6.71	1.98%	0.75%	14.12%	57910	0.3859	113.17	6.66	11%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211202	6.7	6.79	6.57	6.58	-1.79%	-1.35%	11.9%	67441	0.4498	131.91	6.67	11.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211201	6.86	6.86	6.56	6.7	0.3%	0.6%	13.95%	68998	0.4598	134.84	6.66	11%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211130	6.64	6.71	6.57	6.68	0.6%	0.6%	13.61%	55205	0.3666	107.51	6.64	10.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211129	6.49	6.81	6.49	6.64	0.76%	0%	12.93%	60509	0.4015	117.74	6.64	10.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211126	6.76	6.76	6.57	6.59	-2.37%	-0.45%	12.07%	82642	0.5475	160.56	6.62	10.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211125	6.76	6.83	6.71	6.75	-0.15%	-0.15%	14.8%	47409	0.3206	94.02	6.76	12.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211124	6.9	6.9	6.7	6.76	-1.89%	-0.44%	14.97%	115780	0.7859	230.47	6.79	13.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211123	6.92	6.96	6.86	6.89	-0.58%	-0.14%	17.18%	83137	0.5737	168.24	6.9	15%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211122	7.09	7.13	6.86	6.93	-2.12%	-0.14%	17.86%	122651	0.8518	249.79	6.94	15.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211119	6.75	7.13	6.7	7.08	5.04%	1%	20.41%	182011	1.275	373.9	7.01	16.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211118	6.75	6.91	6.73	6.74	0.15%	-0.74%	14.63%	69314	0.4704	137.95	6.79	13.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211117	6.82	6.95	6.67	6.73	-1.32%	-0.3%	14.46%	78689	0.5314	155.84	6.75	12.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211116	6.85	6.91	6.78	6.82	0.44%	-0.29%	15.99%	56465	0.3863	113.28	6.84	14%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211115	6.83	6.9	6.75	6.79	-0.88%	-0.59%	15.48%	75554	0.5158	151.26	6.83	13.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211112	6.83	7	6.72	6.85	0.29%	0%	16.5%	162275	1.111	325.81	6.85	14.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211111	6.45	6.91	6.45	6.83	5.73%	0.59%	16.16%	208648	1.4166	415.43	6.79	13.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211110	6.33	6.51	6.33	6.46	0.94%	0.31%	9.86%	82644	0.5322	156.07	6.44	7.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211109	6.21	6.42	6.16	6.4	3.23%	1.27%	8.84%	79160	0.5004	146.74	6.32	5.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211108	6.18	6.25	6.18	6.2	0.16%	-0.16%	5.44%	33530	0.2081	61.03	6.21	3.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211105	6.15	6.22	6.14	6.19	0.65%	0%	5.27%	38197	0.2363	69.3	6.19	3.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211104	6.1	6.16	6.04	6.15	1.15%	0.65%	4.59%	48366	0.2956	86.69	6.11	1.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211103	6.13	6.17	6.04	6.08	-0.98%	0%	3.4%	29687	0.1804	52.9	6.08	1.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211102	6.12	6.21	6.09	6.14	0%	0.16%	4.42%	57682	0.3536	103.7	6.13	2.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211101	6.13	6.2	6.08	6.14	0.16%	0%	4.42%	33736	0.207	60.7	6.14	2.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211029	6.12	6.19	6.09	6.13	-0.81%	-0.16%	4.25%	36769	0.2258	66.22	6.14	2.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211028	5.97	6.19	5.97	6.18	2.49%	1.31%	5.1%	63486	0.3872	113.55	6.1	1.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211027	6.15	6.18	6	6.03	-2.27%	-0.5%	2.55%	53528	0.3244	95.13	6.06	1%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211026	6.03	6.32	6.03	6.17	1.15%	-0.48%	4.93%	82607	0.5122	150.21	6.2	3.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211025	6.26	6.3	6.06	6.1	-3.33%	-0.81%	3.74%	73635	0.4525	132.7	6.15	2.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211022	6.32	6.38	6.26	6.31	-0.16%	-0.16%	7.31%	37381	0.2361	69.24	6.32	5.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211021	6.34	6.38	6.26	6.32	-0.32%	0%	7.48%	33961	0.2147	62.96	6.32	5.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211020	6.24	6.46	6.24	6.34	0.96%	-0.31%	7.82%	62254	0.3962	116.19	6.36	6%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211019	6.45	6.48	6.25	6.28	-1.26%	-0.79%	6.8%	79244	0.5019	147.18	6.33	5.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211018	6.34	6.39	6.3	6.36	0.32%	0.16%	8.16%	44364	0.2816	82.58	6.35	5.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211015	6.17	6.37	6.14	6.34	1.93%	1.12%	7.82%	86655	0.5437	159.44	6.27	4.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211014	6.27	6.34	6.15	6.22	-1.58%	-0.32%	5.78%	88943	0.5546	162.64	6.24	4%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211013	5.94	6.36	5.92	6.32	6.04%	1.94%	7.48%	116883	0.7241	212.35	6.2	3.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211012	6	6	5.91	5.96	-0.67%	0.17%	1.36%	40139	0.2388	70.03	5.95	-0.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211011	6	6.06	5.97	6	0.5%	-0.33%	2.04%	48120	0.2896	84.93	6.02	0.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20211008	5.9	6.01	5.89	5.97	1.19%	0.34%	1.53%	43185	0.2571	75.4	5.95	-0.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210930	5.93	5.97	5.82	5.9	0.17%	0.34%	0.34%	76057	0.447	131.09	5.88	-2%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210929	6.03	6.03	5.85	5.89	-2.64%	-0.51%	0.17%	91913	0.5441	159.56	5.92	-1.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210928	6.12	6.15	6.03	6.05	-0.98%	-0.33%	2.89%	68342	0.4149	121.67	6.07	1.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210927	6.28	6.38	6.1	6.11	-2.55%	-1.29%	3.91%	75482	0.4669	136.92	6.19	3.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210924	6.51	6.54	6.27	6.27	-3.83%	-1.57%	6.63%	119120	0.7585	222.43	6.37	6.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210923	6.55	6.66	6.45	6.52	0.31%	-0.31%	10.88%	111867	0.7313	214.46	6.54	9%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210922	6.44	6.63	6.41	6.5	0%	0.15%	10.54%	75874	0.4924	144.4	6.49	8.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210917	6.7	6.7	6.38	6.5	-2.84%	-0.46%	10.54%	161390	1.0537	309	6.53	8.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210916	6.47	7	6.47	6.69	3.4%	-1.18%	13.78%	299138	2.0244	593.67	6.77	12.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210915	6.48	6.58	6.42	6.47	-0.46%	0%	10.03%	90355	0.5848	171.5	6.47	7.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210914	6.71	6.76	6.45	6.5	-3.13%	-1.07%	10.54%	120526	0.7921	232.29	6.57	9.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210913	6.62	6.77	6.55	6.71	2.44%	0.6%	14.12%	111985	0.7469	219.03	6.67	11.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210910	6.5	6.77	6.48	6.55	0.61%	-1.21%	11.39%	107723	0.7147	209.59	6.63	10.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210909	6.35	6.64	6.33	6.51	2.52%	-0.15%	10.71%	134601	0.8777	257.39	6.52	8.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210908	6.29	6.36	6.26	6.35	0.95%	0.47%	7.99%	61994	0.3918	114.9	6.32	5.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210907	6.28	6.38	6.24	6.29	0.16%	0.16%	6.97%	89558	0.5627	165.01	6.28	4.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210906	6.12	6.31	6.1	6.28	2.78%	0.96%	6.8%	66270	0.4124	120.94	6.22	3.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210729	6.25	6.3	6.17	6.22	0.32%	0%	5.78%	25118	0.1563	45.84	6.22	3.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210728	6.41	6.43	6.13	6.2	-3.28%	-0.32%	5.44%	45800	0.2847	83.49	6.22	3.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210727	6.57	6.59	6.4	6.41	-2.44%	-1.08%	9.01%	35598	0.2308	67.68	6.48	8%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210726	6.67	6.68	6.47	6.57	-1.35%	0.61%	11.73%	36059	0.2354	69.03	6.53	8.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210723	6.71	6.75	6.65	6.66	-0.6%	-0.15%	13.27%	17994	0.1201	35.22	6.67	11.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210722	6.74	6.74	6.67	6.7	-0.74%	0%	13.95%	22732	0.1522	44.63	6.7	11.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210721	6.83	6.87	6.74	6.75	-1.32%	-0.44%	14.8%	22142	0.1502	44.05	6.78	13%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210720	6.74	6.85	6.68	6.84	0.44%	1.03%	16.33%	25212	0.1707	50.06	6.77	12.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210719	6.75	6.85	6.48	6.81	0.44%	2.1%	15.82%	70987	0.4735	138.86	6.67	11.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210716	6.85	6.87	6.76	6.78	-0.73%	-0.15%	15.31%	29341	0.1993	58.45	6.79	13.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210715	7.05	7.05	6.7	6.83	-3.12%	0%	16.16%	85909	0.5865	171.99	6.83	13.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210714	7.08	7.12	7	7.05	-0.42%	0%	19.9%	50222	0.3542	103.87	7.05	17.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210713	7.15	7.16	7.06	7.08	-1.26%	0%	20.41%	51554	0.3652	107.1	7.08	18%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210712	7.22	7.29	7.13	7.17	-0.83%	0%	21.94%	38465	0.2759	80.91	7.17	19.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210709	7.12	7.27	7.12	7.23	0.84%	0.28%	22.96%	40884	0.2949	86.48	7.21	20.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210708	7.25	7.26	7.14	7.17	-0.97%	0%	21.94%	39312	0.282	82.7	7.17	19.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210707	7.27	7.31	7.16	7.24	-0.41%	-0.28%	23.13%	46638	0.3387	99.33	7.26	21%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210706	7.18	7.31	7.12	7.27	1.25%	0.28%	23.64%	37496	0.272	79.77	7.25	20.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210705	7.21	7.25	7.1	7.18	-0.42%	0.42%	22.11%	31784	0.2273	66.66	7.15	19.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210702	7.24	7.27	7.11	7.21	-0.69%	0.28%	22.62%	46721	0.336	98.53	7.19	19.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210701	7.13	7.42	7.07	7.26	1.82%	-0.14%	23.47%	93042	0.6767	198.45	7.27	21.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210630	7.05	7.15	7.04	7.13	0.85%	0.42%	21.26%	29548	0.2097	61.5	7.1	18.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210629	7.1	7.11	7.04	7.07	-0.14%	-0.14%	20.24%	26274	0.1859	54.52	7.08	18%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210628	7.21	7.27	7.04	7.08	-2.07%	-0.28%	20.41%	61572	0.4374	128.27	7.1	18.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210625	7.22	7.29	7.19	7.23	-0.41%	-0.28%	22.96%	37818	0.274	80.35	7.25	20.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210624	7.2	7.3	7.14	7.26	0.55%	0.41%	23.47%	34159	0.2468	72.38	7.23	20.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210623	7.16	7.22	7.12	7.22	1.4%	0.56%	22.79%	36036	0.2586	75.84	7.18	19.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210622	7.1	7.16	7.1	7.12	0.28%	-0.28%	21.09%	27002	0.1927	56.51	7.14	19%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210621	7.12	7.21	7.01	7.1	-0.28%	0.14%	20.75%	46391	0.3291	96.51	7.09	18.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210618	7.3	7.3	7.1	7.12	-1.79%	-0.7%	21.09%	58004	0.4161	122.02	7.17	19.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210617	7	7.32	6.96	7.25	3.28%	0.55%	23.3%	91895	0.6622	194.19	7.21	20.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210616	7.08	7.12	6.98	7.02	-1.13%	-0.14%	19.39%	19134	0.1346	39.47	7.03	17.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210615	7.07	7.12	6.96	7.1	0.71%	0.85%	20.75%	37500	0.264	77.42	7.04	17.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210611	6.99	7.06	6.96	7.05	1.29%	0.28%	19.9%	45293	0.3183	93.34	7.03	17.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210610	7.04	7.04	6.94	6.96	-0.71%	-0.29%	18.37%	46872	0.3272	95.95	6.98	16.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210609	7.1	7.1	6.97	7.01	-0.85%	-0.28%	19.22%	30262	0.2126	62.35	7.03	17.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210608	7.16	7.17	7.05	7.07	-1.26%	-0.28%	20.24%	25626	0.1818	53.31	7.09	18.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210607	7.18	7.2	7.13	7.16	-0.28%	-0.14%	21.77%	19851	0.1423	41.73	7.17	19.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210604	7.16	7.23	7.16	7.18	0.14%	-0.14%	22.11%	19372	0.1392	40.82	7.19	19.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210603	7.16	7.23	7.11	7.17	0.14%	0%	21.94%	31760	0.2277	66.77	7.17	19.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210602	7.18	7.3	7.15	7.16	-0.56%	-0.56%	21.77%	44891	0.3233	94.81	7.2	20%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210601	7.29	7.32	7.17	7.2	-1.1%	-0.14%	22.45%	40510	0.292	85.63	7.21	20.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210531	7.08	7.47	7.03	7.28	2.82%	0%	23.81%	64992	0.4731	138.74	7.28	21.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210528	7.26	7.26	7.08	7.08	-2.07%	-0.7%	20.41%	37295	0.2659	77.98	7.13	18.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210527	7.08	7.27	7.02	7.23	2.99%	0.56%	22.96%	55119	0.3962	116.19	7.19	19.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210526	7	7.06	6.92	7.02	0.57%	0.14%	19.39%	18332	0.1285	37.68	7.01	16.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210525	6.96	6.99	6.92	6.98	0.58%	0.43%	18.71%	20453	0.1422	41.7	6.95	15.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210524	6.9	6.96	6.87	6.94	0.14%	0.43%	18.03%	16589	0.1147	33.64	6.91	15.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210521	6.96	6.96	6.86	6.93	0.43%	0.43%	17.86%	16012	0.1105	32.4	6.9	15%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210520	7	7	6.83	6.9	-1.43%	-0.14%	17.35%	38450	0.2656	77.89	6.91	15.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210519	7.03	7.03	6.99	7	-0.43%	-0.14%	19.05%	16355	0.1146	33.61	7.01	16.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210518	7.04	7.05	6.97	7.03	0.43%	0.29%	19.56%	21273	0.1491	43.72	7.01	16.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210517	7.21	7.24	7.05	7.08	-1.53%	-0.14%	20.41%	64879	0.4597	134.81	7.09	18.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210514	7.2	7.21	7.11	7.19	0.7%	0.56%	22.28%	26781	0.1914	56.13	7.15	19.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210513	7.1	7.21	7.1	7.14	-1.79%	0%	21.43%	24684	0.1762	51.67	7.14	19%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210512	7.19	7.29	7.18	7.27	1.25%	0.28%	23.64%	19101	0.1385	40.62	7.25	20.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210511	7.06	7.21	7.06	7.18	1.27%	0.7%	22.11%	15797	0.1127	33.05	7.13	18.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210510	7.15	7.21	7.05	7.09	-1.25%	-0.28%	20.58%	32154	0.2286	67.04	7.11	18.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210507	7.28	7.3	7.14	7.18	-1.37%	-0.42%	22.11%	37129	0.2676	78.48	7.21	20.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210506	7.29	7.36	7.26	7.28	0%	-0.41%	23.81%	20818	0.1521	44.6	7.31	21.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210430	7.34	7.41	7.22	7.28	-0.68%	0%	23.81%	26024	0.1895	55.57	7.28	21.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210429	7.44	7.44	7.32	7.33	-1.87%	-0.27%	24.66%	42213	0.3101	90.94	7.35	22.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210428	7.73	7.73	7.44	7.47	-3.36%	-1.19%	27.04%	62618	0.4732	138.77	7.56	26%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210427	7.73	7.77	7.66	7.73	-0.39%	0.26%	31.46%	17637	0.136	39.88	7.71	28.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210426	7.7	7.77	7.65	7.76	0.39%	0.26%	31.97%	37833	0.2927	85.84	7.74	29%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210423	7.68	7.77	7.63	7.73	0.26%	0.52%	31.46%	26847	0.2065	60.56	7.69	28.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210422	7.82	7.82	7.7	7.71	-0.77%	-0.39%	31.12%	24731	0.1914	56.13	7.74	29%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210421	7.8	7.8	7.73	7.77	-0.77%	0.13%	32.14%	17975	0.1395	40.91	7.76	29.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210416	7.78	7.83	7.71	7.81	0.51%	0.39%	32.82%	30280	0.2357	69.12	7.78	29.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210415	7.8	7.82	7.73	7.77	-0.89%	0%	32.14%	25167	0.1955	57.33	7.77	29.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210414	7.7	7.95	7.66	7.84	1.95%	0.26%	33.33%	34247	0.2679	78.56	7.82	30.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210413	7.76	7.8	7.69	7.69	-0.9%	-0.52%	30.78%	23767	0.1837	53.87	7.73	28.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210412	7.93	7.93	7.73	7.76	-2.14%	-0.39%	31.97%	43194	0.3366	98.71	7.79	29.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210409	7.93	8.08	7.85	7.93	0.13%	-0.38%	34.86%	47968	0.3818	111.96	7.96	32.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210408	7.87	7.99	7.81	7.92	0.76%	-0.38%	34.69%	55443	0.4406	129.21	7.95	32.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210407	7.84	7.9	7.77	7.86	0.26%	0.38%	33.67%	27737	0.2172	63.7	7.83	30.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210406	7.78	7.88	7.74	7.84	0.38%	0%	33.33%	23862	0.187	54.84	7.84	30.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210402	7.9	7.92	7.72	7.81	-1.01%	0.26%	32.82%	31230	0.2432	71.32	7.79	29.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210401	7.67	7.93	7.62	7.89	2.87%	1.15%	34.18%	60852	0.4748	139.24	7.8	30%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210330	7.89	7.98	7.75	7.77	-3.96%	-0.89%	32.14%	101683	0.7975	233.87	7.84	30.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210329	8.08	8.25	8	8.09	0.5%	-0.37%	37.59%	83328	0.6764	198.36	8.12	35.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20210326	7.97	8.5	7.94	8.05	2.03%	-2.19%	36.9%	147016	1.2105	354.99	8.23	37.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201215	8.3	8.43	8.27	8.28	-0.72%	-0.36%	40.82%	27096	0.2252	66.04	8.31	38.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201214	8.18	8.45	8.06	8.34	2.08%	1.09%	41.84%	36104	0.298	87.39	8.25	37.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201211	8.51	8.57	8.15	8.17	-4%	-1.33%	38.95%	64525	0.534	156.6	8.28	38%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201210	8.47	8.56	8.4	8.51	-0.12%	0.24%	44.73%	28009	0.2379	69.77	8.49	41.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201209	8.68	8.77	8.52	8.52	-1.96%	-0.93%	44.9%	42100	0.3619	106.13	8.6	43.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201208	8.8	8.85	8.64	8.69	-1.36%	-0.34%	47.79%	46304	0.4038	118.42	8.72	45.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201207	8.86	9.02	8.8	8.81	-0.56%	-0.56%	49.83%	43636	0.3867	113.4	8.86	47.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201204	9.02	9.02	8.82	8.86	-1.56%	-0.34%	50.68%	71605	0.6364	186.63	8.89	48.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201203	9.05	9.07	8.89	9	-0.11%	0%	53.06%	44937	0.4043	118.56	9	50%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201202	9.17	9.24	8.89	9.01	-1.21%	0%	53.23%	103171	0.93	272.73	9.01	50.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201201	9.06	9.18	8.85	9.12	0.44%	0.77%	55.1%	101106	0.9151	268.36	9.05	50.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201130	9.22	9.3	9	9.08	-1.52%	-0.44%	54.42%	75801	0.6915	202.79	9.12	52%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201127	9.42	9.5	9.04	9.22	-1.5%	0.33%	56.8%	88269	0.8115	237.98	9.19	53.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201126	9.23	9.4	9.07	9.36	1.3%	0.97%	59.18%	100325	0.9298	272.67	9.27	54.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201125	9.27	9.6	9.16	9.24	-0.22%	-1.07%	57.14%	183141	1.7102	501.52	9.34	55.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201124	8.88	9.35	8.76	9.26	4.28%	1.87%	57.48%	184040	1.6733	490.7	9.09	51.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201123	8.46	9.15	8.42	8.88	5.34%	0.91%	51.02%	217878	1.9181	562.49	8.8	46.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201120	8.46	8.52	8.3	8.43	-0.59%	0.6%	43.37%	71364	0.598	175.37	8.38	39.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201119	8.73	8.73	8.39	8.48	-2.3%	-0.24%	44.22%	85831	0.7292	213.84	8.5	41.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201118	8.74	8.86	8.66	8.68	-1.25%	-0.91%	47.62%	110615	0.9688	284.11	8.76	46%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201117	8.69	9.01	8.69	8.79	0.34%	-0.79%	49.49%	148476	1.3162	385.98	8.86	47.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201116	8.43	8.78	8.38	8.76	5.29%	1.62%	48.98%	161535	1.3932	408.56	8.62	43.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201113	8.38	8.4	8.17	8.32	-0.95%	0.6%	41.5%	46050	0.381	111.73	8.27	37.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201112	8.39	8.47	8.32	8.4	-0.47%	0.24%	42.86%	52355	0.4387	128.65	8.38	39.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201111	8.41	8.56	8.31	8.44	0%	-0.35%	43.54%	75756	0.6415	188.12	8.47	41.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201110	8.56	8.63	8.4	8.44	-1.06%	-0.47%	43.54%	57872	0.4908	143.93	8.48	41.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201109	8.44	8.59	8.32	8.53	1.07%	0.59%	45.07%	67817	0.5751	168.65	8.48	41.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201106	8.61	8.61	8.41	8.44	-1.86%	-0.35%	43.54%	40927	0.3465	101.61	8.47	41.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201105	8.43	8.64	8.35	8.6	3.37%	1.06%	46.26%	59583	0.5072	148.74	8.51	41.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201104	8.4	8.49	8.25	8.32	-0.12%	-0.48%	41.5%	46268	0.387	113.49	8.36	39.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201103	8.1	8.38	8.09	8.33	2.46%	0.6%	41.67%	64497	0.534	156.6	8.28	38%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201102	8.29	8.37	8.09	8.13	-1.81%	-0.49%	38.27%	60881	0.4973	145.84	8.17	36.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201030	8.68	8.69	8.15	8.28	-4.72%	-0.72%	40.82%	151023	1.2599	369.47	8.34	39%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201029	8.67	9.04	8.67	8.69	-1.7%	-1.59%	47.79%	109432	0.966	283.28	8.83	47.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201028	8.88	8.97	8.6	8.84	0.45%	0.57%	50.34%	73308	0.6443	188.94	8.79	46.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201027	8.78	8.89	8.71	8.8	-0.23%	-0.11%	49.66%	31612	0.2786	81.7	8.81	46.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201026	8.98	9.01	8.74	8.82	-2.43%	-0.23%	50%	43362	0.3835	112.46	8.84	47.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201023	9.03	9.25	8.96	9.04	0.11%	-0.88%	53.74%	51071	0.4659	136.63	9.12	52%	5.97	0%	5.92	0%	5.88	0%	0.33%
20201022	8.97	9.03	8.8	9.03	0.89%	1.23%	53.57%	56680	0.5054	148.21	8.92	48.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200909	10.77	10.86	10.45	10.79	-1.01%	1.12%	83.5%	66861	0.7135	209.24	10.67	77.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200908	10.8	11.04	10.62	10.9	1.21%	0.46%	85.37%	63182	0.6855	201.03	10.85	80.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200907	11.03	11.17	10.64	10.77	-3.06%	-1.01%	83.16%	69632	0.7577	222.2	10.88	81.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200904	10.85	11.16	10.78	11.11	1%	1.09%	88.95%	51514	0.5659	165.95	10.99	83.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200903	11.18	11.25	10.91	11	-2.31%	-0.36%	87.07%	75969	0.8385	245.89	11.04	84%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200902	11.3	11.45	11.03	11.26	0.09%	0.09%	91.5%	121792	1.3697	401.67	11.25	87.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200901	11.16	11.3	10.94	11.25	1.26%	1.17%	91.33%	79224	0.8806	258.24	11.12	85.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200831	11.26	11.44	11.08	11.11	-1.16%	-0.54%	88.95%	98937	1.105	324.05	11.17	86.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200828	11.27	11.33	11.03	11.24	0.36%	0.63%	91.16%	78539	0.8773	257.27	11.17	86.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200827	11.11	11.42	11.05	11.2	1.73%	-0.53%	90.48%	89480	1.0076	295.48	11.26	87.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200826	11.68	11.72	10.98	11.01	-4.76%	-2.65%	87.24%	125748	1.422	417.01	11.31	88.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200825	12.05	12.25	11.52	11.56	-5.63%	-1.37%	96.6%	204381	2.3962	702.7	11.72	95.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200824	12.21	12.55	12.09	12.25	0.08%	0%	108.33%	84577	1.0359	303.78	12.25	104.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200821	12.82	12.85	12.19	12.24	-3.55%	-1.61%	108.16%	127094	1.5805	463.49	12.44	107.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200820	12.15	12.96	12.06	12.69	4.1%	0.4%	115.82%	175273	2.2156	649.74	12.64	110.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200819	12.35	12.58	12.15	12.19	-1.38%	-1.22%	107.31%	115555	1.4262	418.24	12.34	105.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200818	12.15	12.72	12.05	12.36	2.57%	-0.08%	110.2%	174359	2.1575	632.7	12.37	106.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200817	11.79	12.15	11.58	12.05	2.55%	1.18%	104.93%	172436	2.0545	602.49	11.91	98.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200814	11.33	11.95	11.15	11.75	3.07%	0.95%	99.83%	174121	2.0276	594.6	11.64	94%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200813	11.11	11.57	11.01	11.4	2.89%	0.8%	93.88%	146388	1.6561	485.66	11.31	88.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200812	11.5	11.65	10.7	11.08	-2.72%	-0.45%	88.44%	180263	2.0056	588.15	11.13	85.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200811	11.47	11.64	11.22	11.39	-1.39%	-0.44%	93.71%	133460	1.5266	447.68	11.44	90.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200810	11.1	11.77	11.05	11.55	4.05%	0.09%	96.43%	273089	3.1504	923.87	11.54	92.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200807	10.93	11.18	10.65	11.1	1%	1.37%	88.78%	164740	1.8047	529.24	10.95	82.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200806	10.75	11.1	10.55	10.99	3.39%	1.01%	86.9%	201472	2.1923	642.9	10.88	81.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200805	10.53	10.78	10.28	10.63	0.85%	0.38%	80.78%	121898	1.2914	378.71	10.59	76.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200804	10.9	10.97	10.45	10.54	-2.95%	-0.38%	79.25%	150218	1.5898	466.22	10.58	76.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200803	10.24	10.97	10.24	10.86	6.05%	1.78%	84.69%	214672	2.2899	671.52	10.67	77.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200731	10.17	10.3	9.91	10.24	0.79%	0.99%	74.15%	150397	1.5254	447.33	10.14	69%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200730	10.52	10.68	10.01	10.16	-3.24%	-0.78%	72.79%	201555	2.0644	605.4	10.24	70.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200729	9.82	10.55	9.69	10.5	6.6%	1.84%	78.57%	205672	2.1209	621.96	10.31	71.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200728	9.9	9.97	9.67	9.85	0%	0.41%	67.52%	139917	1.3728	402.58	9.81	63.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200727	10.25	10.35	9.72	9.85	-3.62%	-1.1%	67.52%	217624	2.1683	635.87	9.96	66%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200724	11.44	11.44	10.22	10.22	-10.04%	-3.68%	73.81%	351483	3.7282	1093.31	10.61	76.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200723	11.86	12.04	11.07	11.36	-5.73%	-0.53%	93.2%	270099	3.0839	904.37	11.42	90.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200722	12.1	12.21	11.69	12.05	-0.33%	1.35%	104.93%	277234	3.2967	966.77	11.89	98.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200721	11.96	12.35	11.69	12.09	2.81%	0.33%	105.61%	285252	3.4379	1008.18	12.05	100.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200720	10.89	11.76	10.6	11.76	10.01%	2.62%	100%	322817	3.6988	1084.69	11.46	91%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200717	10.2	10.79	10.11	10.69	4.8%	2.2%	81.8%	140140	1.4662	429.97	10.46	74.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200716	10.86	11.01	10.16	10.2	-6.42%	-3.32%	73.47%	193668	2.0426	599	10.55	75.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200715	10.8	11.5	10.77	10.9	-4.13%	-1.89%	85.37%	271427	3.0168	884.69	11.11	85.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200714	12.18	12.25	11.26	11.37	-5.25%	-2.9%	93.37%	304903	3.57	1046.92	11.71	95.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200713	11.55	12	11.4	12	3.09%	1.87%	104.08%	248333	2.9245	857.62	11.78	96.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200710	11.65	12.05	11.45	11.64	-1.85%	-0.6%	97.96%	212699	2.4898	730.15	11.71	95.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200709	11.41	11.89	11.1	11.86	2.68%	3.85%	101.7%	274025	3.1287	917.51	11.42	90.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200708	11.55	11.75	11.36	11.55	-1.11%	0.61%	96.43%	123209	1.4147	414.87	11.48	91.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200707	11.33	11.95	11.18	11.68	3.09%	0.69%	98.64%	190532	2.2106	648.27	11.6	93.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200706	11.3	11.65	11.2	11.33	0.98%	-0.7%	92.69%	203006	2.3168	679.41	11.41	90.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200703	11.5	11.53	11.13	11.22	-1.84%	-0.36%	90.82%	129477	1.4575	427.42	11.26	87.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200702	11.46	11.74	11.34	11.43	-0.35%	-0.7%	94.39%	144403	1.6627	487.6	11.51	91.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200701	10.72	11.5	10.59	11.47	8.51%	2.69%	95.07%	226739	2.5325	742.67	11.17	86.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200630	10.54	10.69	10.39	10.57	1.05%	0.28%	79.76%	145965	1.5387	451.23	10.54	75.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200629	10.35	10.58	10.1	10.46	-1.32%	1.65%	77.89%	219028	2.2537	660.91	10.29	71.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200624	11.26	11.52	10.48	10.6	-6.44%	-1.21%	80.27%	354421	3.8015	1114.81	10.73	78.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200623	11.51	11.59	11.15	11.41	-1.89%	0.62%	94.05%	146377	1.6594	486.63	11.34	89%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200622	12	12.05	11.35	11.63	-2.6%	0.09%	97.79%	130485	1.5165	444.72	11.62	93.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200619	11.97	12.02	11.73	11.94	-0.08%	0.59%	103.06%	72106	0.8556	250.91	11.87	97.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200618	12.28	12.35	11.85	11.95	-2.45%	-0.25%	103.23%	100581	1.2053	353.46	11.98	99.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200617	12.68	12.88	12.06	12.25	-2.78%	-1.13%	108.33%	148566	1.8411	539.91	12.39	106.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200616	12.01	12.69	11.8	12.6	6.33%	2.44%	114.29%	196272	2.4135	707.77	12.3	105%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200615	12.01	12.43	11.8	11.85	-1.33%	-2.07%	101.53%	105816	1.2809	375.63	12.1	101.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200612	11.88	12.5	11.71	12.01	-2.28%	0.33%	104.25%	85343	1.0217	299.62	11.97	99.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200611	12.3	12.53	12.02	12.29	-0.73%	0.08%	109.01%	105954	1.3016	381.7	12.28	104.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200610	11.86	12.46	11.71	12.38	4.12%	1.81%	110.54%	141139	1.7164	503.34	12.16	102.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200609	12.01	12.08	11.71	11.89	-1.82%	0%	102.21%	111973	1.3319	390.59	11.89	98.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200608	11.8	12.24	11.6	12.11	4.13%	1.34%	105.95%	162393	1.9413	569.3	11.95	99.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200605	12	12.09	11.52	11.63	-2.43%	-1.19%	97.79%	102896	1.2109	355.1	11.77	96.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200604	11.93	11.99	11.74	11.92	0.59%	0.34%	102.72%	88668	1.0534	308.91	11.88	98%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200603	12.09	12.1	11.76	11.85	-1.9%	-0.42%	101.53%	131798	1.5684	459.94	11.9	98.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200602	12.35	12.49	11.93	12.08	-3.36%	-0.41%	105.44%	138626	1.682	493.26	12.13	102.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200601	12.17	12.75	11.92	12.5	0.4%	1.46%	112.59%	239122	2.9458	863.87	12.32	105.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200529	11.97	12.45	11.72	12.45	4.01%	2.89%	111.73%	287179	3.4761	1019.38	12.1	101.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200528	11.24	11.97	11.13	11.97	10.02%	1.7%	103.57%	368379	4.3344	1271.09	11.77	96.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200527	11.09	11.28	10.82	10.88	-1.89%	-1.54%	85.03%	98376	1.0871	318.8	11.05	84.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200526	10.75	11.1	10.61	11.09	4.43%	1.28%	88.61%	117036	1.2813	375.75	10.95	82.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200525	10.46	10.75	10.21	10.62	2.61%	1.43%	80.61%	114900	1.2025	352.64	10.47	74.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200522	10.56	10.65	10.28	10.35	-1.99%	-0.86%	76.02%	78444	0.8187	240.09	10.44	74%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200521	11.03	11.03	10.27	10.56	-3.21%	0.09%	79.59%	147069	1.5523	455.22	10.55	75.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200520	11.22	11.58	10.69	10.91	-3.37%	-1.8%	85.54%	154899	1.7206	504.57	11.11	85.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200519	11	11.39	10.85	11.29	3.86%	1.26%	92.01%	139382	1.5545	455.87	11.15	85.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200518	10.79	11.1	10.62	10.87	1.78%	-0.46%	84.86%	157888	1.7234	505.4	10.92	82%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200515	10.96	10.96	10.59	10.68	-2.64%	-0.56%	81.63%	168058	1.8046	529.21	10.74	79%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200514	11.45	11.49	10.72	10.97	-5.35%	-0.9%	86.56%	285708	3.1635	927.71	11.07	84.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200513	11.53	11.7	11.33	11.59	0.43%	0.52%	97.11%	131640	1.5172	444.93	11.53	92.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200512	11.7	11.7	11.26	11.54	-1.54%	0.44%	96.26%	162619	1.8688	548.04	11.49	91.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200511	11.76	12.18	11.66	11.72	0.17%	-1.35%	99.32%	202646	2.4072	705.92	11.88	98%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200508	11.66	11.82	11.45	11.7	0.34%	0.69%	98.98%	167252	1.9432	569.85	11.62	93.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200507	11.18	11.86	10.92	11.66	4.76%	2.19%	98.3%	272518	3.1104	912.14	11.41	90.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200506	11.3	11.33	10.78	11.13	-2.79%	0.82%	89.29%	210309	2.3217	680.85	11.04	84%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200430	11.42	11.52	11.08	11.45	-0.26%	1.6%	94.73%	163673	1.8444	540.88	11.27	87.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200429	10.96	11.88	10.83	11.48	4.17%	-0.35%	95.24%	234348	2.6994	791.61	11.52	92%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200428	11.28	11.33	10.61	11.02	-2.48%	-0.27%	87.41%	207186	2.2887	671.17	11.05	84.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200427	11	11.6	10.83	11.3	7.01%	0.18%	92.18%	368194	4.152	1217.6	11.28	88%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200424	10.93	10.98	10.3	10.56	-4.26%	0.28%	79.59%	271672	2.8606	838.89	10.53	75.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200423	11.02	11.44	10.75	11.03	-0.18%	-0.54%	87.59%	256384	2.843	833.72	11.09	84.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200422	11.16	11.47	10.61	11.05	-3.91%	0.45%	87.93%	346406	3.8121	1117.92	11	83.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200421	11.9	12.09	11.11	11.5	-3.69%	-0.69%	95.58%	405175	4.6905	1375.51	11.58	93%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200420	11.01	11.94	10.85	11.94	10.05%	3.65%	103.06%	425861	4.9047	1438.33	11.52	92%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200417	10.39	11.33	10.16	10.85	3.73%	0.37%	84.52%	357681	3.8667	1133.93	10.81	80.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200416	9.85	10.48	9.85	10.46	2.95%	2.65%	77.89%	215160	2.1923	642.9	10.19	69.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200415	9.68	10.49	9.65	10.16	4.42%	0.1%	72.79%	252745	2.5641	751.94	10.15	69.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200414	9.65	9.93	9.51	9.73	0.83%	0.41%	65.48%	237044	2.2975	673.75	9.69	61.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200413	9.05	9.86	9.05	9.65	6.63%	0.73%	64.12%	295643	2.8323	830.59	9.58	59.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200410	9.35	9.6	8.9	9.05	-2.58%	-2.06%	53.91%	188941	1.7465	512.17	9.24	54%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200409	9.1	9.35	9.08	9.29	0.43%	0.65%	57.99%	185840	1.7156	503.11	9.23	53.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200408	9.54	9.72	9.03	9.25	-2.22%	-1.18%	57.31%	321467	3.01	882.7	9.36	56%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200407	8.8	9.46	8.78	9.46	10%	2.6%	60.88%	296505	2.7337	801.67	9.22	53.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200403	8.83	9.03	8.57	8.6	-3.26%	-1.71%	46.26%	171810	1.5038	441	8.75	45.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200402	9	9.1	8.7	8.89	-0.89%	0%	51.19%	204226	1.8157	532.46	8.89	48.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200401	9.04	9.5	8.73	8.97	1.01%	-1.1%	52.55%	342156	3.1042	910.32	9.07	51.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200331	8.09	8.88	8.09	8.88	10.04%	3.5%	51.02%	346767	2.9752	872.49	8.58	43%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200324	8.63	8.72	7.97	8.3	-1.66%	0.85%	41.16%	192034	1.5811	463.67	8.23	37.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200323	8.31	8.82	8.23	8.44	-0.82%	-1.29%	43.54%	211164	1.8055	529.47	8.55	42.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200320	8.35	8.58	8.11	8.51	2.53%	1.07%	44.73%	233224	1.9648	576.19	8.42	40.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200319	8.15	8.41	7.86	8.3	1.34%	2.47%	41.16%	231938	1.8788	550.97	8.1	35%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200318	7.86	8.58	7.82	8.19	4.6%	-1.09%	39.29%	372595	3.0847	904.6	8.28	38%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200317	7.64	7.93	7.38	7.83	4.68%	2.09%	33.16%	213906	1.64	480.94	7.67	27.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200316	7.79	8	7.44	7.48	-2.98%	-3.86%	27.21%	189459	1.4731	431.99	7.78	29.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200313	7.25	7.91	7.25	7.71	-0.77%	1.45%	31.12%	225706	1.7145	502.79	7.6	26.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200312	7.8	7.98	7.55	7.77	-3%	0.26%	32.14%	259125	2.0074	588.68	7.75	29.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200311	8.18	8.28	8.01	8.01	-3.61%	-1.6%	36.22%	292563	2.3812	698.3	8.14	35.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200310	7.89	8.35	7.79	8.31	5.32%	2.85%	41.33%	426085	3.4432	1009.74	8.08	34.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200309	8.14	8.3	7.83	7.89	-7.72%	-2.11%	34.18%	500725	4.0362	1183.64	8.06	34.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200306	8.72	8.97	8.5	8.55	-6.96%	-1.84%	45.41%	599037	5.2154	1529.44	8.71	45.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200305	9.28	9.68	8.59	9.19	2.68%	0.66%	56.29%	986470	9.0022	2639.94	9.13	52.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200304	8.55	8.95	8.5	8.95	9.95%	1.13%	52.21%	546307	4.8365	1418.33	8.85	47.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200303	8.14	8.14	7.73	8.14	10%	1.62%	38.44%	772140	6.1832	1813.26	8.01	33.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200302	6.87	7.4	6.87	7.4	9.96%	2.07%	25.85%	313837	2.2759	667.42	7.25	20.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200228	6.6	7.15	6.5	6.73	0.3%	-2.75%	14.46%	345194	2.3884	700.41	6.92	15.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200227	6.56	6.78	6.47	6.71	4.19%	0.9%	14.12%	156767	1.0421	305.6	6.65	10.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200226	6.35	6.58	6.32	6.44	0.47%	-0.77%	9.52%	98148	0.637	186.8	6.49	8.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200225	6.55	6.57	6.29	6.41	-4.04%	-0.47%	9.01%	138678	0.8936	262.05	6.44	7.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200224	6.6	6.72	6.52	6.68	0.15%	1.06%	13.61%	98867	0.6531	191.52	6.61	10.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200221	6.72	6.86	6.64	6.67	-1.33%	-1.04%	13.44%	139749	0.9414	276.07	6.74	12.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200220	6.72	6.79	6.63	6.76	0%	0.75%	14.97%	109981	0.7384	216.54	6.71	11.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200219	6.67	6.87	6.62	6.76	1.2%	-0.15%	14.97%	129516	0.8769	257.16	6.77	12.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200218	6.66	6.75	6.57	6.68	0.3%	0.45%	13.61%	75881	0.5047	148.01	6.65	10.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200217	6.6	6.66	6.5	6.66	1.83%	0.6%	13.27%	62669	0.4146	121.58	6.62	10.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200214	6.54	6.67	6.39	6.54	0.31%	0.31%	11.22%	89092	0.5812	170.44	6.52	8.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200213	6.66	6.69	6.49	6.52	-1.95%	-0.76%	10.88%	76735	0.5043	147.89	6.57	9.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200212	6.65	6.72	6.54	6.65	-0.6%	0.15%	13.1%	89664	0.5952	174.55	6.64	10.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200211	6.56	6.82	6.47	6.69	1.21%	0.6%	13.78%	166198	1.1056	324.22	6.65	10.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200210	6.14	6.7	6.07	6.61	7.13%	2.64%	12.41%	194072	1.249	366.28	6.44	7.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200207	6.07	6.17	5.98	6.17	1.65%	1.82%	4.93%	100990	0.6118	179.41	6.06	1%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200206	6.05	6.13	5.95	6.07	0.66%	0.17%	3.23%	107890	0.6538	191.73	6.06	1%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200205	6.03	6.2	5.98	6.03	0.33%	-0.82%	2.55%	116500	0.7088	207.86	6.08	1.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200204	5.79	6.13	5.79	6.01	2.21%	0%	2.21%	108715	0.6537	191.7	6.01	0.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200203	5.88	6.1	5.88	5.88	-9.95%	-0.68%	0%	136146	0.8058	236.3	5.92	-1.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200123	6.83	6.85	6.43	6.53	-4.25%	-0.91%	11.05%	124243	0.8191	240.21	6.59	9.83%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200122	6.75	6.89	6.67	6.82	0.59%	0.29%	15.99%	83895	0.5708	167.39	6.8	13.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200121	6.81	6.96	6.77	6.78	-1.6%	-1.17%	15.31%	75295	0.5168	151.55	6.86	14.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200120	6.73	7.07	6.73	6.89	2.38%	-0.29%	17.18%	96612	0.6678	195.84	6.91	15.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200117	6.81	6.87	6.66	6.73	-0.88%	-0.44%	14.46%	129061	0.8723	255.81	6.76	12.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200116	6.82	6.86	6.71	6.79	-0.44%	0%	15.48%	77248	0.5248	153.9	6.79	13.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200115	6.8	6.9	6.75	6.82	0.29%	0.15%	15.99%	85814	0.5843	171.35	6.81	13.5%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200114	6.85	6.92	6.68	6.8	0.15%	0%	15.65%	126342	0.8591	251.94	6.8	13.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200113	6.53	6.8	6.52	6.79	3.03%	1.8%	15.48%	136296	0.9089	266.54	6.67	11.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200110	6.45	6.61	6.37	6.59	3.29%	1.38%	12.07%	119277	0.775	227.27	6.5	8.33%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200109	6.35	6.43	6.3	6.38	0.63%	0.16%	8.5%	86871	0.5535	162.32	6.37	6.17%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200108	6.36	6.54	6.3	6.34	-0.63%	-0.94%	7.82%	122427	0.7835	229.77	6.4	6.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200107	6.24	6.42	6.24	6.38	2.57%	0.31%	8.5%	106668	0.6787	199.03	6.36	6%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200106	6.15	6.34	6.13	6.22	1.8%	-0.32%	5.78%	118064	0.7373	216.22	6.24	4%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200103	6.08	6.13	6.05	6.11	0.33%	0.16%	3.91%	62733	0.3825	112.17	6.1	1.67%	5.97	0%	5.92	0%	5.88	0%	0.33%
20200102	6.06	6.13	6.03	6.09	0.83%	0%	3.57%	88194	0.5372	157.54	6.09	1.5%	5.97	0%	5.92	0%	5.88	0%	0.33%