股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.54	3.62	3.54	3.6	1.69%	0.28%	-3.74%	73975	0.2657	82.6	3.59	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230927	3.54	3.57	3.52	3.54	0%	-0.28%	-5.35%	59138	0.2097	65.55	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230926	3.58	3.6	3.53	3.54	-1.39%	-0.28%	-5.35%	95968	0.3409	104.33	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230925	3.65	3.66	3.59	3.59	-1.91%	-0.55%	-4.01%	89583	0.3237	103.55	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230922	3.62	3.67	3.6	3.66	0.55%	0.55%	-2.14%	88499	0.3223	101.85	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230921	3.71	3.71	3.63	3.64	-1.09%	-0.55%	-2.67%	69228	0.2534	81.98	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230920	3.64	3.72	3.63	3.68	0.27%	-0.27%	-1.6%	114703	0.4232	134.88	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230919	3.67	3.69	3.64	3.67	0.27%	0%	-1.87%	73061	0.2678	89.73	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230918	3.64	3.67	3.6	3.66	0.55%	0.55%	-2.14%	69821	0.2539	81.88	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230915	3.6	3.66	3.6	3.64	0.55%	0.28%	-2.67%	75326	0.2738	81.56	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230914	3.65	3.65	3.58	3.62	0%	0.28%	-3.21%	70339	0.2538	69.14	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230913	3.66	3.68	3.61	3.62	-0.55%	-0.55%	-3.21%	75679	0.2756	72.28	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230912	3.67	3.67	3.63	3.64	-0.55%	-0.27%	-2.67%	54709	0.1996	50.88	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230911	3.64	3.68	3.61	3.66	0.27%	0.27%	-2.14%	100169	0.3653	85.79	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230908	3.69	3.69	3.64	3.65	-0.82%	-0.27%	-2.41%	71233	0.2607	54.17	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230907	3.73	3.75	3.68	3.68	-1.34%	-1.08%	-1.6%	81304	0.3022	61.19	3.72	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230906	3.72	3.75	3.68	3.73	0%	0.54%	-0.27%	72541	0.2692	54.55	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230905	3.75	3.77	3.68	3.73	-0.8%	0.27%	-0.27%	101474	0.3771	76.77	3.72	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230904	3.63	3.76	3.63	3.76	3.58%	1.35%	0.53%	130748	0.4854	101.25	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230901	3.64	3.67	3.61	3.63	-0.27%	0%	-2.94%	158250	0.574	124.52	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230831	3.74	3.77	3.64	3.64	-3.19%	-1.09%	-2.67%	102630	0.3779	86.72	3.68	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230830	3.81	3.82	3.74	3.76	-1.31%	-0.27%	0.53%	97001	0.366	84.49	3.77	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230829	3.83	3.83	3.75	3.81	0.53%	0.53%	1.87%	133455	0.5056	124.44	3.79	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230828	3.8	3.89	3.75	3.79	4.41%	-0.79%	1.34%	230041	0.8799	230.54	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230825	3.6	3.7	3.57	3.63	0%	-0.27%	-2.94%	102425	0.3724	110.01	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230824	3.67	3.7	3.61	3.63	-0.82%	-0.27%	-2.94%	82353	0.2998	91.48	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230823	3.74	3.74	3.66	3.66	-1.88%	-1.08%	-2.14%	65175	0.2411	75.82	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230822	3.79	3.81	3.68	3.73	-1.06%	0%	-0.27%	67553	0.2519	80.78	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230821	3.79	3.85	3.75	3.77	-0.53%	-0.79%	0.8%	79135	0.3005	96.71	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230818	3.86	3.88	3.77	3.79	-1.3%	-0.79%	1.34%	83699	0.3196	102.55	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230817	3.78	3.85	3.72	3.84	2.13%	1.32%	2.67%	91096	0.3455	109.55	3.79	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230816	3.78	3.82	3.74	3.76	-0.27%	-0.27%	0.53%	57725	0.2179	69.67	3.77	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230815	3.78	3.8	3.73	3.77	0.27%	0%	0.8%	70594	0.2662	83.45	3.77	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230814	3.74	3.78	3.67	3.76	1.08%	0.8%	0.53%	79028	0.2944	88.6	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230811	3.79	3.8	3.72	3.72	-2.11%	-0.8%	-0.53%	72135	0.2703	79.39	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230810	3.78	3.81	3.75	3.8	0.8%	0.53%	1.6%	53929	0.2041	60.43	3.78	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230809	3.82	3.83	3.76	3.77	-1.31%	-0.26%	0.8%	46280	0.175	50.74	3.78	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230808	3.85	3.85	3.77	3.82	0.26%	0.53%	2.14%	61880	0.2354	62.37	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230807	3.88	3.89	3.79	3.81	-1.55%	-0.26%	1.87%	85047	0.3253	83.71	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230804	3.95	3.96	3.86	3.87	-1.53%	-0.51%	3.48%	93724	0.3648	96.04	3.89	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230803	3.96	3.96	3.88	3.93	-0.25%	0.26%	5.08%	85711	0.336	92.29	3.92	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230802	3.92	3.95	3.89	3.94	-0.25%	0.25%	5.35%	78375	0.3078	87.35	3.93	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230801	3.9	3.95	3.88	3.95	1.28%	0.51%	5.61%	111633	0.4388	130.44	3.93	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230731	3.87	3.92	3.86	3.9	1.04%	0.26%	4.28%	94384	0.3673	116.55	3.89	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230728	3.82	3.87	3.8	3.86	1.58%	0.26%	3.21%	87993	0.3388	115.22	3.85	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230727	3.8	3.84	3.79	3.8	0%	-0.52%	1.6%	72766	0.2778	101.52	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230726	3.81	3.85	3.78	3.8	0%	-0.26%	1.6%	107947	0.4118	154.98	3.81	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230725	3.75	3.81	3.74	3.8	1.6%	0.53%	1.6%	96626	0.3657	149.68	3.78	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230724	3.74	3.76	3.7	3.74	0.27%	0.27%	0%	64246	0.2398	106.27	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230721	3.72	3.75	3.7	3.73	0.54%	0%	-0.27%	56584	0.2109	96.45	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230720	3.74	3.75	3.7	3.71	-0.27%	-0.27%	-0.8%	57121	0.2127	98.13	3.72	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230719	3.73	3.73	3.7	3.72	-0.27%	0%	-0.53%	41980	0.156	73.73	3.72	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230718	3.68	3.73	3.65	3.73	1.36%	0.81%	-0.27%	63155	0.2336	107.45	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230717	3.67	3.68	3.62	3.68	-0.27%	0.82%	-1.6%	45052	0.1646	74.85	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230714	3.7	3.7	3.66	3.69	0.27%	0.27%	-1.34%	34816	0.1281	52.75	3.68	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230713	3.67	3.71	3.67	3.68	0.27%	-0.27%	-1.6%	49625	0.1829	72.96	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230712	3.7	3.71	3.66	3.67	-0.54%	-0.54%	-1.87%	53880	0.1987	75.67	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230711	3.66	3.7	3.65	3.69	0.54%	0.54%	-1.34%	49632	0.1822	72.96	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230710	3.68	3.7	3.65	3.67	-0.54%	0%	-1.87%	48142	0.1768	61.24	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230707	3.69	3.71	3.67	3.69	0%	0%	-1.34%	53555	0.1975	68.22	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230706	3.7	3.72	3.68	3.69	0%	-0.27%	-1.34%	45782	0.1692	63.46	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230705	3.69	3.72	3.67	3.69	0%	-0.27%	-1.34%	57879	0.2141	76.02	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230704	3.67	3.7	3.65	3.69	0.27%	0%	-1.34%	70147	0.2588	95.07	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230703	3.62	3.69	3.62	3.68	1.66%	0.27%	-1.6%	103976	0.3817	145.97	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230630	3.58	3.63	3.58	3.62	0.84%	0.28%	-3.21%	56668	0.2043	88.03	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230629	3.57	3.59	3.55	3.59	0.56%	0.28%	-4.01%	48195	0.1725	77.83	3.58	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230628	3.58	3.6	3.52	3.57	-0.28%	0.56%	-4.55%	57807	0.2051	95.74	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230627	3.44	3.58	3.44	3.58	4.68%	0.85%	-4.28%	113550	0.4035	182.33	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230626	3.48	3.48	3.41	3.42	-1.72%	-0.58%	-8.56%	48087	0.1655	85.76	3.44	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230621	3.48	3.51	3.46	3.48	0%	-0.29%	-6.95%	35435	0.1235	64.91	3.49	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230620	3.56	3.56	3.48	3.48	-1.42%	-0.57%	-6.95%	47350	0.1657	83.92	3.5	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230619	3.63	3.64	3.53	3.53	-3.02%	-1.12%	-5.61%	72441	0.2586	127.4	3.57	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230616	3.64	3.65	3.62	3.64	0.55%	0%	-2.67%	42542	0.1547	77.6	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230615	3.64	3.64	3.6	3.62	-0.55%	0.28%	-3.21%	33148	0.1198	55.68	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230614	3.65	3.66	3.62	3.64	0%	0%	-2.67%	28655	0.1043	46.02	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230613	3.66	3.67	3.63	3.64	-0.82%	-0.27%	-2.67%	27692	0.101	43.47	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230612	3.65	3.68	3.58	3.67	0.55%	1.1%	-1.87%	75125	0.2726	113.45	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230609	3.65	3.66	3.62	3.65	0%	0%	-2.41%	35017	0.1277	55.13	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230608	3.63	3.65	3.6	3.65	0.83%	0.55%	-2.41%	42319	0.1535	65.89	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230607	3.64	3.67	3.61	3.62	0%	-0.28%	-3.21%	55577	0.2018	86.93	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230606	3.67	3.7	3.62	3.62	-1.63%	-1.09%	-3.21%	56127	0.2057	92.28	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230605	3.7	3.72	3.66	3.71	0.54%	0.54%	-0.8%	63105	0.2329	105.81	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230602	3.62	3.7	3.62	3.69	1.93%	0.54%	-1.34%	84792	0.3112	145.22	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230601	3.64	3.66	3.6	3.62	-1.09%	-0.28%	-3.21%	57259	0.2077	91.6	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230531	3.64	3.67	3.62	3.66	0.55%	0.27%	-2.14%	46780	0.1707	76.49	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230530	3.67	3.67	3.6	3.64	0%	0.28%	-2.67%	49803	0.1809	93.92	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230529	3.63	3.68	3.62	3.64	0.28%	-0.55%	-2.67%	50699	0.1855	97.44	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230526	3.63	3.64	3.59	3.63	0.28%	0.28%	-2.94%	30922	0.1119	58.48	3.62	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230525	3.64	3.64	3.59	3.62	0%	0.28%	-3.21%	40114	0.1449	74.83	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230524	3.63	3.66	3.62	3.62	-0.55%	-0.55%	-3.21%	30219	0.1099	50.47	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230523	3.65	3.67	3.61	3.64	0%	0%	-2.67%	50635	0.1843	77.37	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230522	3.66	3.67	3.63	3.64	-0.55%	-0.27%	-2.67%	49216	0.1795	68.49	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230519	3.67	3.68	3.63	3.66	-0.27%	0%	-2.14%	50377	0.1846	59.93	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230518	3.68	3.68	3.65	3.67	-0.27%	0.27%	-1.87%	32445	0.1189	38.7	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230517	3.62	3.69	3.62	3.68	1.1%	0.55%	-1.6%	49202	0.1803	58.43	3.66	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230516	3.67	3.67	3.63	3.64	-0.55%	-0.27%	-2.67%	38282	0.1396	45.91	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230515	3.67	3.68	3.6	3.66	0%	0.55%	-2.14%	49162	0.179	56.88	3.64	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230510	3.7	3.7	3.65	3.67	-0.27%	0%	-1.87%	43892	0.1611	47.59	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230509	3.67	3.74	3.66	3.68	0.27%	-0.54%	-1.6%	97930	0.3625	109.38	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230508	3.64	3.69	3.64	3.67	1.1%	0%	-1.87%	80472	0.2953	95.09	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230505	3.67	3.71	3.61	3.63	-0.27%	-0.55%	-2.94%	113830	0.416	138.81	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230504	3.55	3.64	3.52	3.64	4%	1.11%	-2.67%	170342	0.613	218.37	3.6	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230428	3.44	3.5	3.44	3.5	1.74%	0.86%	-6.42%	48054	0.1669	67	3.47	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230427	3.45	3.47	3.42	3.44	-0.29%	-0.29%	-8.02%	35494	0.1223	46.62	3.45	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230426	3.41	3.46	3.39	3.45	0.88%	0.58%	-7.75%	39558	0.1358	50.27	3.43	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230425	3.48	3.49	3.38	3.42	-1.72%	0%	-8.56%	71520	0.2447	83.75	3.42	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230424	3.42	3.51	3.41	3.48	1.46%	0.58%	-6.95%	70795	0.2449	83.28	3.46	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230421	3.48	3.5	3.42	3.43	-1.72%	-0.58%	-8.29%	70621	0.2434	80.79	3.45	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230420	3.5	3.5	3.45	3.49	-0.29%	0.58%	-6.68%	49036	0.1704	58.47	3.47	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230419	3.54	3.54	3.48	3.5	-1.13%	0%	-6.42%	53818	0.1886	63.71	3.5	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230418	3.58	3.58	3.53	3.54	-0.84%	0%	-5.35%	54006	0.1911	62.65	3.54	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230417	3.56	3.62	3.54	3.57	0%	0%	-4.55%	81644	0.2916	95.36	3.57	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230414	3.54	3.58	3.51	3.57	1.13%	0.56%	-4.55%	84740	0.3007	103.56	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230413	3.53	3.54	3.51	3.53	-0.28%	0%	-5.61%	45747	0.1613	57.4	3.53	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230412	3.48	3.55	3.47	3.54	1.72%	0.57%	-5.35%	86227	0.3033	105.31	3.52	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230411	3.45	3.49	3.42	3.48	0.58%	0.87%	-6.95%	76968	0.2659	94.98	3.45	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230410	3.54	3.54	3.45	3.46	-1.98%	-0.86%	-7.49%	89925	0.3135	106.63	3.49	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230407	3.51	3.54	3.51	3.53	0.28%	0%	-5.61%	45645	0.1611	52.11	3.53	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230406	3.55	3.57	3.51	3.52	-1.4%	0%	-5.88%	59440	0.2093	67.81	3.52	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230404	3.57	3.58	3.54	3.57	0%	0.56%	-4.55%	74878	0.266	87.33	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230403	3.53	3.57	3.51	3.57	1.13%	0.56%	-4.55%	63570	0.2258	75.96	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230331	3.51	3.54	3.5	3.53	0.86%	0%	-5.61%	47722	0.1683	54.76	3.53	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230330	3.52	3.53	3.48	3.5	-0.57%	0%	-6.42%	61097	0.2139	69.28	3.5	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230329	3.58	3.58	3.5	3.52	-1.12%	-0.28%	-5.88%	73205	0.2582	82.27	3.53	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230328	3.58	3.6	3.55	3.56	-0.84%	-0.28%	-4.81%	76343	0.2724	82.42	3.57	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230327	3.67	3.68	3.57	3.59	-2.18%	-0.55%	-4.01%	113099	0.4078	124.33	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230324	3.74	3.75	3.64	3.67	-1.87%	0%	-1.87%	126238	0.4632	151.85	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230323	3.74	3.75	3.72	3.74	-0.27%	0%	0%	39215	0.1465	47.98	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230322	3.75	3.77	3.73	3.75	0.27%	0%	0.27%	40680	0.1525	54.99	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230321	3.7	3.75	3.7	3.74	1.08%	0.27%	0%	52715	0.1965	69.28	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230320	3.72	3.77	3.68	3.7	-0.27%	-0.27%	-1.07%	81288	0.3017	101.35	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230317	3.71	3.76	3.7	3.71	0%	-0.8%	-0.8%	48107	0.1798	61.75	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230316	3.76	3.77	3.69	3.71	-1.59%	-0.8%	-0.8%	69578	0.2599	88.86	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230315	3.67	3.81	3.66	3.77	3.57%	0.8%	0.8%	114630	0.4286	150.26	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230314	3.71	3.72	3.63	3.64	-1.89%	-0.82%	-2.67%	64052	0.2349	88.05	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230313	3.75	3.76	3.69	3.71	-0.54%	0%	-0.8%	47867	0.1778	67.14	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230310	3.81	3.81	3.73	3.73	-2.36%	-0.8%	-0.27%	61388	0.2307	85.94	3.76	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230309	3.85	3.85	3.8	3.82	-0.26%	0%	2.14%	34559	0.132	50.65	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230308	3.8	3.83	3.77	3.83	0.52%	0.52%	2.41%	62268	0.2372	88.4	3.81	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230307	3.87	3.9	3.8	3.81	-1.04%	-1.3%	1.87%	87932	0.339	129.37	3.86	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230306	3.89	3.91	3.85	3.85	-0.77%	-0.52%	2.94%	66659	0.2579	104.02	3.87	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230303	3.9	3.9	3.86	3.88	-0.26%	0%	3.74%	48353	0.1876	76.73	3.88	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230302	3.89	3.91	3.88	3.89	0%	0%	4.01%	49053	0.1909	77.5	3.89	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230301	3.88	3.89	3.86	3.89	0.78%	0.26%	4.01%	62259	0.2413	90.88	3.88	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230228	3.83	3.87	3.81	3.86	0.78%	0.52%	3.21%	54811	0.2106	78.52	3.84	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230227	3.86	3.86	3.81	3.83	-0.78%	0%	2.41%	50374	0.1931	71.85	3.83	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230224	3.88	3.88	3.83	3.86	0%	0.26%	3.21%	40816	0.1572	56.18	3.85	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230223	3.88	3.88	3.83	3.86	-0.26%	0.26%	3.21%	49976	0.1926	67.12	3.85	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230222	3.87	3.89	3.84	3.87	-0.26%	0%	3.48%	45788	0.1771	59.68	3.87	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230221	3.89	3.89	3.84	3.88	0.26%	0.26%	3.74%	49412	0.1911	63.65	3.87	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230220	3.83	3.87	3.8	3.87	1.04%	0.52%	3.48%	58622	0.2258	73.21	3.85	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230217	3.81	3.87	3.8	3.83	0.52%	-0.26%	2.41%	51063	0.1963	64.31	3.84	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230216	3.89	3.92	3.78	3.81	-1.8%	-1.55%	1.87%	86536	0.3348	105.42	3.87	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230215	3.9	3.91	3.85	3.88	-0.26%	0%	3.74%	69834	0.2708	86.19	3.88	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230214	3.9	3.92	3.87	3.89	0%	0%	4.01%	55162	0.2145	62.58	3.89	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230213	3.85	3.89	3.82	3.89	1.3%	0.78%	4.01%	73560	0.2838	82.81	3.86	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230210	3.84	3.85	3.81	3.84	0%	0.26%	2.67%	56413	0.2162	64.82	3.83	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230209	3.82	3.84	3.8	3.84	0.52%	0.26%	2.67%	74768	0.2862	84.64	3.83	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230208	3.85	3.85	3.81	3.82	-0.26%	-0.26%	2.14%	56525	0.2163	66.46	3.83	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230207	3.8	3.83	3.76	3.83	0.79%	0.79%	2.41%	76731	0.2919	90.2	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230206	3.81	3.81	3.76	3.8	-0.26%	0.26%	1.6%	55237	0.2092	65.76	3.79	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230203	3.83	3.83	3.76	3.81	0%	0.53%	1.87%	84629	0.321	101.6	3.79	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230202	3.8	3.82	3.79	3.81	0%	0.26%	1.87%	88267	0.3357	110.35	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230201	3.75	3.85	3.73	3.81	1.6%	0.26%	1.87%	144501	0.5497	196.81	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230131	3.71	3.75	3.69	3.75	0.81%	0.81%	0.27%	59774	0.2224	93.86	3.72	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230130	3.7	3.72	3.69	3.72	1.09%	0.27%	-0.53%	58369	0.2165	96.18	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230120	3.65	3.69	3.64	3.68	1.1%	0.27%	-1.6%	74207	0.2722	122.28	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230119	3.62	3.65	3.6	3.64	0.55%	0.28%	-2.67%	48508	0.1763	63.41	3.63	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230118	3.59	3.63	3.57	3.62	1.4%	0.28%	-3.21%	53331	0.1926	93.89	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230117	3.62	3.62	3.55	3.57	-1.11%	-0.28%	-4.55%	65846	0.2355	112.34	3.58	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230116	3.63	3.63	3.58	3.61	0.28%	0%	-3.48%	45036	0.1625	79.86	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230113	3.56	3.61	3.54	3.6	1.12%	0.56%	-3.74%	63796	0.2283	115.11	3.58	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230112	3.56	3.58	3.53	3.56	0%	0%	-4.81%	31138	0.1107	56.48	3.56	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230111	3.61	3.63	3.56	3.56	-1.39%	-0.84%	-4.81%	40803	0.1464	73.97	3.59	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230110	3.61	3.63	3.58	3.61	0.28%	0.28%	-3.48%	33623	0.1211	60.74	3.6	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230109	3.56	3.65	3.56	3.6	0.56%	-0.55%	-3.74%	59546	0.2153	107.19	3.62	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230106	3.6	3.62	3.56	3.58	-0.56%	0%	-4.28%	41866	0.15	79.04	3.58	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230105	3.62	3.62	3.58	3.6	-0.28%	0.28%	-3.74%	35999	0.1293	67.66	3.59	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230104	3.55	3.62	3.54	3.61	1.4%	0.56%	-3.48%	61064	0.2195	108.83	3.59	0%	3.78	0%	3.75	0%	3.74	0%	0%
20230103	3.49	3.57	3.46	3.56	2.01%	0.85%	-4.81%	47709	0.1684	87.05	3.53	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221230	3.46	3.5	3.45	3.49	0.87%	0.58%	-6.68%	41674	0.1448	61.73	3.47	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221229	3.53	3.53	3.46	3.46	-1.98%	-0.57%	-7.49%	57484	0.2003	90.67	3.48	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221228	3.54	3.55	3.5	3.53	-0.56%	0.28%	-5.61%	34927	0.123	54.27	3.52	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221227	3.51	3.56	3.49	3.55	1.14%	0.28%	-5.08%	45046	0.1593	67.39	3.54	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221226	3.51	3.53	3.49	3.51	0%	0%	-6.15%	38990	0.1368	56.09	3.51	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221223	3.51	3.54	3.47	3.51	0%	0%	-6.15%	32765	0.115	44.09	3.51	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221222	3.57	3.62	3.48	3.51	-1.4%	-1.13%	-6.15%	45641	0.1619	57.5	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221221	3.6	3.61	3.54	3.56	-0.28%	-0.28%	-4.81%	64306	0.2296	80.22	3.57	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221220	3.57	3.6	3.54	3.57	0%	0%	-4.55%	40173	0.1434	49.21	3.57	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221219	3.65	3.7	3.56	3.57	-2.46%	-1.11%	-4.55%	83145	0.3001	97.99	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221216	3.66	3.69	3.6	3.66	0.27%	0.27%	-2.14%	69069	0.2522	80.19	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221215	3.65	3.67	3.63	3.65	0%	0%	-2.41%	67640	0.2467	80.33	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221214	3.7	3.72	3.65	3.65	-1.08%	-0.82%	-2.41%	52215	0.192	51.45	3.68	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221213	3.68	3.71	3.68	3.69	0.27%	-0.27%	-1.34%	48923	0.1808	58.05	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221212	3.75	3.75	3.68	3.68	-1.6%	-0.81%	-1.6%	65815	0.2439	74.67	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221209	3.77	3.78	3.72	3.74	-0.27%	0%	0%	73904	0.2766	85.18	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221208	3.76	3.77	3.72	3.75	0%	0%	0.27%	52273	0.1961	61.18	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221207	3.79	3.79	3.72	3.75	-0.79%	0%	0.27%	68843	0.2579	78.73	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221206	3.83	3.83	3.74	3.78	-1.31%	0%	1.07%	75819	0.2865	88.28	3.78	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221205	3.76	3.83	3.76	3.83	2.13%	0.79%	2.41%	101006	0.3839	116.65	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221202	3.74	3.76	3.72	3.75	0.27%	0.27%	0.27%	47027	0.1758	56.23	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221201	3.76	3.79	3.72	3.74	0%	-0.27%	0%	54882	0.2059	64.57	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221130	3.79	3.81	3.73	3.74	-1.06%	-0.8%	0%	69868	0.2632	81.94	3.77	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221129	3.73	3.78	3.7	3.78	2.44%	0.53%	1.07%	97436	0.3663	113.65	3.76	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221128	3.67	3.7	3.63	3.69	-0.27%	0.54%	-1.34%	68369	0.2506	78.12	3.67	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221125	3.71	3.73	3.69	3.7	0%	-0.27%	-1.07%	68755	0.2551	73.87	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221124	3.7	3.72	3.66	3.7	0.27%	0%	-1.07%	62810	0.2322	61.4	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221123	3.69	3.7	3.64	3.69	0%	0.27%	-1.34%	62101	0.2283	58.23	3.68	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221122	3.7	3.74	3.68	3.69	0.54%	-0.27%	-1.34%	85998	0.3185	77.94	3.7	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221121	3.68	3.69	3.63	3.67	-0.27%	0.55%	-1.87%	60720	0.2216	55.72	3.65	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221118	3.72	3.74	3.67	3.68	-1.08%	-0.81%	-1.6%	60149	0.2229	54.16	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221117	3.72	3.73	3.69	3.72	0%	0.27%	-0.53%	62225	0.2309	54.73	3.71	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221116	3.75	3.75	3.71	3.72	-0.53%	-0.27%	-0.53%	70226	0.2618	61.87	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221115	3.72	3.77	3.72	3.74	0%	0%	0%	82820	0.3099	70.68	3.74	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221114	3.73	3.8	3.72	3.74	1.36%	-0.27%	0%	130768	0.491	112.36	3.75	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221111	3.66	3.73	3.65	3.69	1.93%	0%	-1.34%	147851	0.5459	129.16	3.69	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221110	3.64	3.65	3.57	3.62	-0.55%	0.28%	-3.21%	106481	0.3842	89.32	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221109	3.62	3.64	3.58	3.64	0.83%	0.83%	-2.67%	108873	0.3931	75.13	3.61	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221108	3.6	3.63	3.58	3.61	0%	0.28%	-3.48%	60272	0.217	41.67	3.6	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221107	3.59	3.62	3.56	3.61	0.84%	0.28%	-3.48%	98958	0.3559	67.61	3.6	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221104	3.5	3.58	3.49	3.58	1.99%	0.85%	-4.28%	92104	0.3274	63.33	3.55	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221103	3.5	3.53	3.49	3.51	-0.57%	0%	-6.15%	69244	0.243	48.36	3.51	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221102	3.48	3.54	3.47	3.53	0.86%	0.28%	-5.61%	116413	0.4094	81.36	3.52	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221101	3.43	3.52	3.43	3.5	1.74%	0.57%	-6.42%	87841	0.3056	63.4	3.48	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221031	3.42	3.49	3.42	3.44	-0.29%	-0.29%	-8.02%	98980	0.3416	72.54	3.45	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221028	3.57	3.57	3.43	3.45	-3.9%	-0.86%	-7.75%	184529	0.6418	141.13	3.48	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221027	3.8	3.8	3.57	3.59	-5.77%	-0.83%	-4.01%	368978	1.3362	325.52	3.62	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221026	3.78	3.87	3.75	3.81	1.06%	-0.26%	1.87%	92110	0.3515	116.94	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221025	3.71	3.78	3.67	3.77	0.8%	1.07%	0.8%	70880	0.2646	91.85	3.73	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221024	3.78	3.83	3.71	3.74	-1.06%	-1.06%	0%	71984	0.272	98.42	3.78	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221021	3.76	3.82	3.76	3.78	0%	-0.26%	1.07%	56227	0.2131	77.45	3.79	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221020	3.76	3.81	3.73	3.78	0%	0.27%	1.07%	70293	0.2649	95.96	3.77	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221019	3.82	3.83	3.77	3.78	-1.05%	-0.53%	1.07%	58325	0.2218	80.63	3.8	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221018	3.85	3.86	3.8	3.82	-0.52%	0%	2.14%	57320	0.2192	79.6	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20221017	3.78	3.84	3.77	3.84	1.05%	0.52%	2.67%	55727	0.2126	75.43	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0%
20220721	4.23	4.25	4.15	4.16	-1.65%	-0.72%	11.23%	196157	0.8227	190.96	4.19	9.69%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220720	4.16	4.29	4.12	4.23	2.17%	0.24%	13.1%	283481	1.1964	277.7	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220719	4.09	4.17	4.05	4.14	1.47%	0.49%	10.7%	189692	0.7822	181.56	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220718	3.95	4.08	3.95	4.08	2.51%	0.74%	9.09%	190631	0.7712	179	4.05	6.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220715	4.09	4.13	3.97	3.98	-2.93%	-1.49%	6.42%	265278	1.0727	248.98	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220714	4.01	4.18	3.96	4.1	2.5%	0.99%	9.63%	324286	1.318	305.92	4.06	6.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220713	3.96	4.03	3.94	4	1.01%	0.5%	6.95%	204559	0.8145	189.05	3.98	4.19%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220712	4	4.04	3.88	3.96	-1.74%	0.25%	5.88%	289795	1.1445	265.65	3.95	3.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220711	3.86	4.14	3.85	4.03	5.5%	0.25%	7.75%	503599	2.0225	469.44	4.02	5.24%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220708	3.78	3.92	3.78	3.82	0.53%	-0.78%	2.14%	165599	0.6381	148.11	3.85	0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220707	3.76	3.83	3.73	3.8	0%	0.26%	1.6%	149806	0.5674	131.7	3.79	-0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220706	3.88	3.94	3.76	3.8	-1.55%	-0.52%	1.6%	273643	1.0451	242.58	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220705	3.82	3.99	3.74	3.86	1.05%	0.26%	3.21%	384676	1.4827	344.15	3.85	0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220704	3.75	3.84	3.74	3.82	1.6%	0.79%	2.14%	94005	0.3567	82.79	3.79	-0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220701	3.72	3.78	3.71	3.76	0.53%	0.27%	0.53%	77981	0.2923	67.85	3.75	-1.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220630	3.69	3.75	3.68	3.74	1.36%	0.27%	0%	87249	0.3252	75.48	3.73	-2.36%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220629	3.77	3.81	3.69	3.69	-2.12%	-1.34%	-1.34%	129588	0.4849	112.55	3.74	-2.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220628	3.71	3.79	3.67	3.77	2.45%	0.8%	0.8%	134156	0.5015	116.4	3.74	-2.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220627	3.66	3.72	3.63	3.68	0.82%	0.27%	-1.6%	133485	0.49	113.73	3.67	-3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220624	3.66	3.67	3.62	3.65	0.83%	0%	-2.41%	93731	0.342	79.38	3.65	-4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220623	3.55	3.64	3.55	3.62	1.69%	0.84%	-3.21%	80619	0.2896	67.22	3.59	-6.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220622	3.69	3.71	3.55	3.56	-2.2%	-1.39%	-4.81%	98498	0.3554	82.49	3.61	-5.5%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220621	3.62	3.67	3.6	3.64	-0.27%	0%	-2.67%	98089	0.3567	82.79	3.64	-4.71%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220620	3.6	3.67	3.59	3.65	1.67%	0.55%	-2.41%	130971	0.4757	110.41	3.63	-4.97%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220617	3.55	3.62	3.55	3.59	0.28%	0.28%	-4.01%	95571	0.3425	79.5	3.58	-6.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220616	3.61	3.63	3.57	3.58	-0.56%	-0.56%	-4.28%	82664	0.2976	69.08	3.6	-5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220615	3.59	3.65	3.58	3.6	0.56%	-0.55%	-3.74%	134880	0.4877	113.2	3.62	-5.24%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220614	3.58	3.59	3.46	3.58	0.28%	1.42%	-4.28%	110456	0.3899	90.5	3.53	-7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220613	3.58	3.61	3.53	3.57	-0.56%	0%	-4.55%	109258	0.3899	90.5	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220610	3.51	3.59	3.49	3.59	1.7%	0.84%	-4.01%	117085	0.4166	96.7	3.56	-6.81%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220609	3.58	3.59	3.51	3.53	-1.4%	-0.56%	-5.61%	82170	0.2913	67.61	3.55	-7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220608	3.6	3.63	3.5	3.58	-0.28%	0.28%	-4.28%	135369	0.4835	112.23	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220607	3.66	3.66	3.57	3.59	-1.37%	-0.28%	-4.01%	112486	0.4051	94.03	3.6	-5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220606	3.64	3.74	3.61	3.64	0%	-0.27%	-2.67%	170529	0.6223	144.44	3.65	-4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220602	3.6	3.64	3.55	3.64	1.68%	0.83%	-2.67%	110951	0.4003	92.91	3.61	-5.5%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220601	3.55	3.61	3.54	3.58	0.85%	0.28%	-4.28%	109326	0.3906	90.66	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220531	3.52	3.56	3.49	3.55	0.28%	0.57%	-5.08%	97971	0.3457	80.24	3.53	-7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220530	3.51	3.56	3.49	3.54	0.85%	0.28%	-5.35%	102237	0.3607	83.72	3.53	-7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220527	3.54	3.62	3.47	3.51	-0.28%	-0.85%	-6.15%	165529	0.5854	135.88	3.54	-7.33%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220526	3.5	3.54	3.43	3.52	1.15%	0.86%	-5.88%	96217	0.3359	77.97	3.49	-8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220525	3.39	3.49	3.38	3.48	2.05%	0.87%	-6.95%	97833	0.3378	78.41	3.45	-9.69%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220524	3.6	3.6	3.4	3.41	-5.01%	-2.29%	-8.82%	182233	0.6364	147.71	3.49	-8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220523	3.53	3.6	3.52	3.59	2.28%	0.56%	-4.01%	173578	0.619	143.68	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220520	3.52	3.56	3.48	3.51	0.57%	0%	-6.15%	218641	0.7681	178.28	3.51	-8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220519	3.44	3.49	3.41	3.49	0.58%	1.16%	-6.68%	109005	0.3762	87.32	3.45	-9.69%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220518	3.43	3.49	3.42	3.47	0.87%	0%	-7.22%	65518	0.2271	52.71	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220517	3.48	3.49	3.4	3.44	-0.86%	0%	-8.02%	75357	0.2592	60.16	3.44	-9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220516	3.46	3.5	3.44	3.47	0.58%	0%	-7.22%	96770	0.336	77.99	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220513	3.45	3.46	3.36	3.45	1.17%	0.88%	-7.75%	112675	0.3853	89.43	3.42	-10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220512	3.36	3.44	3.34	3.41	0%	0.59%	-8.82%	118979	0.4028	93.49	3.39	-11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220511	3.47	3.52	3.4	3.41	-1.45%	-1.73%	-8.82%	205327	0.7132	165.54	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220510	3.42	3.48	3.34	3.46	0.87%	1.17%	-7.49%	98391	0.3362	78.04	3.42	-10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220509	3.37	3.43	3.3	3.43	2.08%	1.18%	-8.29%	77558	0.2633	61.11	3.39	-11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220506	3.36	3.38	3.31	3.36	-2.04%	0.3%	-10.16%	80403	0.2694	62.53	3.35	-12.3%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220505	3.4	3.47	3.37	3.43	0.88%	0.29%	-8.29%	126095	0.4314	100.13	3.42	-10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220429	3.32	3.42	3.31	3.4	2.72%	0.89%	-9.09%	167351	0.5646	131.05	3.37	-11.78%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220428	3.37	3.4	3.23	3.31	-3.5%	0%	-11.5%	152883	0.5063	117.52	3.31	-13.35%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220427	3.33	3.43	3.17	3.43	1.48%	3.94%	-8.29%	212367	0.6998	162.43	3.3	-13.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220426	3.67	3.7	3.35	3.38	-7.9%	-2.87%	-9.63%	173838	0.6055	140.54	3.48	-8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220425	3.93	3.93	3.66	3.67	-7.56%	-3.17%	-1.87%	102418	0.3878	90.01	3.79	-0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220422	4	4.02	3.88	3.97	-0.75%	0.76%	6.15%	68854	0.2716	63.04	3.94	3.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220421	4.16	4.17	3.98	4	-4.53%	-1.48%	6.95%	87825	0.3569	82.84	4.06	6.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220420	4.18	4.26	4.16	4.19	0.24%	-0.71%	12.03%	73288	0.3091	71.75	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220419	4.13	4.19	4.13	4.18	0.97%	0.48%	11.76%	29388	0.1223	28.39	4.16	8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220418	4.13	4.15	4.07	4.14	-0.72%	0.49%	10.7%	48955	0.2016	46.79	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220415	4.2	4.24	4.13	4.17	-1.18%	-0.24%	11.5%	69196	0.2892	67.13	4.18	9.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220414	4.22	4.27	4.21	4.22	0.24%	-0.24%	12.83%	51623	0.2186	50.74	4.23	10.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220413	4.28	4.31	4.21	4.21	-1.64%	-1.17%	12.57%	73454	0.3129	72.63	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220412	4.24	4.28	4.16	4.28	0.47%	1.42%	14.44%	86699	0.3662	85	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220411	4.34	4.36	4.22	4.26	-1.84%	-0.93%	13.9%	98031	0.4219	97.93	4.3	12.57%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220408	4.26	4.35	4.24	4.34	1.64%	0.7%	16.04%	86124	0.3713	86.18	4.31	12.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220401	4.21	4.24	4.16	4.23	0.24%	0.71%	13.1%	55263	0.2322	53.9	4.2	9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220331	4.18	4.24	4.16	4.22	1.2%	0.24%	12.83%	90243	0.3797	88.13	4.21	10.21%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220330	4.12	4.18	4.11	4.17	1.46%	0.48%	11.5%	57173	0.2372	55.06	4.15	8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220329	4.17	4.17	4.08	4.11	-0.96%	-0.24%	9.89%	48716	0.2009	46.63	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220328	4.14	4.18	4.06	4.15	0%	0.48%	10.96%	50894	0.21	48.74	4.13	8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220325	4.12	4.19	4.12	4.15	0.24%	-0.24%	10.96%	51609	0.2146	49.81	4.16	8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220324	4.13	4.18	4.1	4.14	-1.19%	0.24%	10.7%	63508	0.262	60.81	4.13	8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220323	4.22	4.23	4.16	4.19	-0.24%	0.24%	12.03%	47626	0.1992	46.24	4.18	9.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220322	4.16	4.24	4.12	4.2	0.72%	0.48%	12.3%	62615	0.2619	60.79	4.18	9.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220321	4.15	4.22	4.11	4.17	0.48%	0.48%	11.5%	63624	0.2643	61.35	4.15	8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220318	4.03	4.17	4.03	4.15	1.97%	0.73%	10.96%	71746	0.2956	68.61	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220317	4.07	4.16	4.03	4.07	1.5%	-0.49%	8.82%	107712	0.4401	102.15	4.09	7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220316	3.99	4.03	3.81	4.01	3.89%	2.04%	7.22%	97773	0.3838	89.08	3.93	2.88%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220315	4.12	4.14	3.85	3.86	-6.76%	-3.5%	3.21%	152116	0.6079	141.1	4	4.71%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220311	4.17	4.32	4.12	4.3	1.42%	1.9%	14.97%	93775	0.396	91.92	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220310	4.31	4.33	4.22	4.24	0.47%	-0.93%	13.37%	86731	0.371	86.11	4.28	12.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220309	4.38	4.39	4.08	4.22	-3.21%	-0.71%	12.83%	107447	0.4562	105.89	4.25	11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220308	4.58	4.6	4.33	4.36	-4.18%	-1.36%	16.58%	148702	0.6569	152.47	4.42	15.71%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220307	4.55	4.63	4.51	4.55	-0.22%	-0.22%	21.66%	120385	0.5485	127.31	4.56	19.37%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220304	4.63	4.66	4.55	4.56	-1.94%	-0.44%	21.93%	82333	0.3772	87.55	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220303	4.63	4.67	4.59	4.65	0.43%	0.43%	24.33%	92788	0.4298	99.76	4.63	21.2%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220302	4.49	4.71	4.47	4.63	2.89%	0.43%	23.8%	168112	0.7743	179.72	4.61	20.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220301	4.45	4.51	4.44	4.5	1.58%	0.45%	20.32%	57353	0.257	59.65	4.48	17.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220228	4.51	4.52	4.4	4.43	-1.12%	0%	18.45%	65131	0.2885	66.96	4.43	15.97%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220225	4.45	4.54	4.45	4.48	0.9%	-0.44%	19.79%	77319	0.3476	80.68	4.5	17.8%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220224	4.58	4.59	4.35	4.44	-3.48%	-0.67%	18.72%	116574	0.5215	121.05	4.47	17.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220223	4.56	4.61	4.55	4.6	0.66%	0.44%	22.99%	51129	0.2344	54.41	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220222	4.6	4.63	4.52	4.57	-1.3%	0%	22.19%	74032	0.3381	78.48	4.57	19.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220221	4.59	4.64	4.58	4.63	0.65%	0.43%	23.8%	64167	0.2958	68.66	4.61	20.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220218	4.55	4.6	4.5	4.6	0.66%	0.88%	22.99%	62462	0.2849	66.13	4.56	19.37%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220217	4.58	4.61	4.55	4.57	-0.22%	-0.22%	22.19%	54721	0.2507	58.19	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220216	4.57	4.59	4.53	4.58	0.88%	0.22%	22.46%	57776	0.2639	61.25	4.57	19.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220215	4.54	4.55	4.5	4.54	0.22%	0.22%	21.39%	46322	0.2099	48.72	4.53	18.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220214	4.57	4.58	4.51	4.53	-0.88%	-0.22%	21.12%	55607	0.2526	58.63	4.54	18.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220211	4.59	4.62	4.55	4.57	-0.44%	-0.22%	22.19%	62964	0.2885	66.96	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220210	4.61	4.61	4.55	4.59	-0.43%	0.22%	22.73%	54200	0.2484	57.66	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20220209	4.59	4.63	4.58	4.61	0%	0%	23.26%	54858	0.2527	58.65	4.61	20.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211203	4.95	5.12	4.92	5.08	2.83%	0.99%	35.83%	228575	1.1502	266.97	5.03	31.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211202	4.99	5.05	4.93	4.94	-1.4%	-0.6%	32.09%	170385	0.8475	196.71	4.97	30.1%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211201	4.96	5.07	4.92	5.01	1.42%	0.2%	33.96%	205237	1.0253	237.98	5	30.89%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211130	4.86	5.03	4.85	4.94	1.44%	-0.4%	32.09%	231583	1.1487	266.62	4.96	29.84%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211129	4.9	4.96	4.83	4.87	-2.6%	-0.2%	30.21%	247727	1.2091	280.64	4.88	27.75%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211126	4.82	5.03	4.77	5	3.73%	1.42%	33.69%	290571	1.4329	332.59	4.93	29.06%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211125	4.87	4.91	4.81	4.82	-1.23%	-0.41%	28.88%	118073	0.5716	132.67	4.84	26.7%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211124	4.91	4.92	4.85	4.88	-0.41%	0%	30.48%	142885	0.6976	161.92	4.88	27.75%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211123	4.98	4.99	4.88	4.9	-1.8%	-0.41%	31.02%	212617	1.0469	243	4.92	28.8%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211122	4.89	5.04	4.88	4.99	2.25%	0.6%	33.42%	301861	1.4969	347.45	4.96	29.84%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211119	4.64	4.93	4.62	4.88	4.95%	1.88%	30.48%	332827	1.5941	370.01	4.79	25.39%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211118	4.58	4.75	4.57	4.65	1.09%	-0.64%	24.33%	236983	1.1084	257.27	4.68	22.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211117	4.54	4.6	4.51	4.6	1.32%	0.66%	22.99%	95465	0.4359	101.18	4.57	19.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211116	4.59	4.62	4.53	4.54	-1.3%	-0.87%	21.39%	113802	0.5213	121	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211115	4.6	4.61	4.5	4.6	0.44%	1.1%	22.99%	118333	0.5385	124.99	4.55	19.11%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211112	4.52	4.59	4.47	4.58	1.1%	0.88%	22.46%	99937	0.4536	105.29	4.54	18.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211111	4.44	4.53	4.42	4.53	1.57%	0.89%	21.12%	119004	0.5344	124.04	4.49	17.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211110	4.42	4.47	4.36	4.46	0%	1.13%	19.25%	92000	0.4057	94.17	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211109	4.4	4.47	4.39	4.46	1.59%	0.68%	19.25%	112011	0.4958	115.08	4.43	15.97%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211108	4.33	4.41	4.3	4.39	1.39%	0.69%	17.38%	111148	0.4846	112.48	4.36	14.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211105	4.5	4.5	4.31	4.33	-3.99%	-1.37%	15.78%	175969	0.773	179.42	4.39	14.92%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211104	4.53	4.55	4.45	4.51	-0.44%	0.45%	20.59%	107731	0.4836	112.25	4.49	17.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211103	4.47	4.53	4.42	4.53	1.34%	1.12%	21.12%	103745	0.4647	107.86	4.48	17.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211102	4.63	4.64	4.42	4.47	-3.66%	-1.11%	19.52%	196822	0.8898	206.53	4.52	18.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211101	4.49	4.67	4.47	4.64	3.57%	0.43%	24.06%	179750	0.8299	192.63	4.62	20.94%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211029	4.53	4.6	4.37	4.48	-0.22%	0%	19.79%	163899	0.7348	170.55	4.48	17.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211028	4.66	4.79	4.46	4.49	-3.85%	-2.18%	20.05%	218703	1.0035	232.92	4.59	20.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211027	4.78	4.78	4.63	4.67	-2.91%	-0.21%	24.87%	210059	0.9836	228.3	4.68	22.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211026	4.74	4.85	4.67	4.81	0.84%	1.05%	28.61%	297916	1.4191	329.39	4.76	24.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211025	4.65	4.81	4.62	4.77	5.07%	0.63%	27.54%	321568	1.5228	353.46	4.74	24.08%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211022	4.61	4.73	4.52	4.54	-1.94%	-1.3%	21.39%	215105	0.9897	229.72	4.6	20.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211021	4.65	4.77	4.57	4.63	0.87%	-0.64%	23.8%	355833	1.6568	384.56	4.66	21.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211020	4.41	4.62	4.37	4.59	4.08%	1.55%	22.73%	275742	1.2469	289.42	4.52	18.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211019	4.42	4.45	4.38	4.41	-0.23%	0%	17.91%	90344	0.3988	92.57	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211018	4.35	4.45	4.34	4.42	1.14%	0.23%	18.18%	107694	0.4745	110.14	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211015	4.46	4.49	4.37	4.37	-2.24%	-0.91%	16.84%	118023	0.5203	120.77	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211014	4.47	4.52	4.39	4.47	-0.22%	0.22%	19.52%	120622	0.5383	124.94	4.46	16.75%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211013	4.43	4.51	4.34	4.48	0.9%	1.59%	19.79%	137281	0.6056	140.57	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211012	4.57	4.61	4.38	4.44	-3.69%	-0.89%	18.72%	206771	0.926	214.93	4.48	17.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211011	4.65	4.68	4.55	4.61	-0.65%	0.22%	23.26%	152403	0.7011	162.73	4.6	20.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20211008	4.67	4.71	4.57	4.64	0%	0.22%	24.06%	162221	0.7506	174.22	4.63	21.2%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210930	4.55	4.68	4.55	4.64	2.65%	0.65%	24.06%	171596	0.7919	183.81	4.61	20.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210929	4.63	4.73	4.49	4.52	-4.64%	-1.53%	20.86%	283610	1.302	302.21	4.59	20.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210928	4.81	4.87	4.69	4.74	-1.66%	-0.84%	26.74%	304749	1.4562	338	4.78	25.13%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210927	5.22	5.25	4.82	4.82	-10.07%	-2.43%	28.88%	567294	2.8001	649.93	4.94	29.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210924	5.93	5.93	5.36	5.36	-9.92%	-3.42%	43.32%	698899	3.8783	900.19	5.55	45.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210923	6.35	6.38	5.81	5.95	-6%	-1.16%	59.09%	1051242	6.3298	1469.21	6.02	57.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210922	5.69	6.34	5.39	6.33	9.9%	4.8%	69.25%	1035748	6.2546	1451.76	6.04	58.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210917	5.67	6.05	5.63	5.76	2.49%	-0.86%	54.01%	770192	4.4763	1038.99	5.81	52.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210916	5.76	6.14	5.57	5.62	0.72%	-4.1%	50.27%	1015440	5.9512	1381.33	5.86	53.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210915	5.4	5.65	5.3	5.58	3.33%	1.64%	49.2%	620117	3.4075	790.92	5.49	43.72%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210914	5.25	5.48	5.17	5.4	2.86%	0.75%	44.39%	633908	3.3975	788.59	5.36	40.31%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210913	5	5.25	4.98	5.25	4.17%	1.74%	40.37%	480821	2.4819	576.07	5.16	35.08%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210910	5.12	5.29	5.03	5.04	-1.95%	-1.75%	34.76%	288620	1.4816	343.89	5.13	34.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210909	5.12	5.18	5.07	5.14	0%	0.19%	37.43%	225483	1.1565	268.44	5.13	34.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210908	5.13	5.23	5.05	5.14	-0.19%	0.19%	37.43%	288571	1.4805	343.64	5.13	34.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210907	4.98	5.15	4.91	5.15	3.62%	2.18%	37.7%	339429	1.7122	397.42	5.04	31.94%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210906	4.95	5.08	4.9	4.97	-1.19%	-0.2%	32.89%	237573	1.1841	274.84	4.98	30.37%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210729	4	4.01	3.95	3.99	0.76%	0%	6.68%	42796	0.1706	39.6	3.99	4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210728	4.07	4.07	3.93	3.96	-2.7%	-0.5%	5.88%	83890	0.3335	77.41	3.98	4.19%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210727	4.16	4.17	4.05	4.07	-2.16%	-1.45%	8.82%	83554	0.3447	80.01	4.13	8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210726	4.23	4.24	4.12	4.16	-1.89%	-0.24%	11.23%	58112	0.2426	56.31	4.17	9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210723	4.2	4.28	4.2	4.24	0.24%	0%	13.37%	75987	0.3224	74.83	4.24	10.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210722	4.22	4.23	4.18	4.23	0.48%	0.71%	13.1%	51163	0.215	49.9	4.2	9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210721	4.21	4.25	4.2	4.21	-0.24%	-0.24%	12.57%	37011	0.1563	36.28	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210720	4.24	4.27	4.22	4.22	-1.17%	-0.47%	12.83%	41308	0.175	40.62	4.24	10.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210719	4.22	4.31	4.22	4.27	0%	0%	14.17%	59678	0.2546	59.1	4.27	11.78%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210716	4.29	4.31	4.22	4.27	-1.39%	0.23%	14.17%	81027	0.3455	80.19	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210715	4.18	4.43	4.11	4.33	4.09%	1.64%	15.78%	127413	0.5434	126.13	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210714	4.12	4.19	4.12	4.16	0.73%	0%	11.23%	67087	0.2788	64.71	4.16	8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210713	4.13	4.14	4.09	4.13	0%	0.24%	10.43%	43905	0.1807	41.94	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210712	4.12	4.18	4.12	4.13	0.24%	-0.24%	10.43%	56725	0.2348	54.5	4.14	8.38%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210709	4.08	4.12	4.06	4.12	0.73%	0.73%	10.16%	58591	0.2397	55.64	4.09	7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210708	4.2	4.2	4.07	4.09	-2.62%	-0.73%	9.36%	95207	0.3925	91.1	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210707	4.23	4.23	4.19	4.2	-0.71%	0%	12.3%	74552	0.3134	72.74	4.2	9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210706	4.22	4.26	4.2	4.23	0%	0.24%	13.1%	36742	0.1552	36.02	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210705	4.26	4.28	4.19	4.23	-0.94%	-0.24%	13.1%	66484	0.2818	65.41	4.24	10.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210702	4.31	4.34	4.25	4.27	-1.16%	-0.23%	14.17%	48118	0.2058	47.77	4.28	12.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210701	4.38	4.42	4.31	4.32	-1.37%	-0.69%	15.51%	46261	0.2011	46.68	4.35	13.87%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210630	4.32	4.41	4.31	4.38	1.39%	0.23%	17.11%	85164	0.3721	86.37	4.37	14.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210629	4.38	4.38	4.27	4.32	-1.14%	0%	15.51%	85653	0.3704	85.97	4.32	13.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210628	4.35	4.39	4.33	4.37	0.69%	0.23%	16.84%	79565	0.347	80.54	4.36	14.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210625	4.36	4.37	4.32	4.34	-0.46%	0.23%	16.04%	50846	0.2204	51.16	4.33	13.35%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210624	4.35	4.39	4.33	4.36	0.46%	0%	16.58%	41281	0.1799	41.76	4.36	14.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210623	4.37	4.38	4.32	4.34	-0.91%	0%	16.04%	63183	0.2745	63.71	4.34	13.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210622	4.37	4.41	4.35	4.38	0.23%	0%	17.11%	46807	0.2052	47.63	4.38	14.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210621	4.47	4.49	4.35	4.37	-2.46%	-0.68%	16.84%	94100	0.4142	96.14	4.4	15.18%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210618	4.46	4.51	4.39	4.48	0.45%	0.45%	19.79%	40927	0.1825	42.36	4.46	16.75%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210617	4.46	4.49	4.4	4.46	0%	0.45%	19.25%	63172	0.2803	65.06	4.44	16.23%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210616	4.5	4.52	4.45	4.46	-0.89%	-0.45%	19.25%	49169	0.2203	51.13	4.48	17.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210615	4.58	4.59	4.47	4.5	-1.1%	-0.66%	20.32%	81903	0.3712	86.16	4.53	18.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210611	4.55	4.64	4.52	4.55	-0.44%	-0.44%	21.66%	111652	0.5105	118.49	4.57	19.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210610	4.54	4.63	4.52	4.57	0.22%	0%	22.19%	142854	0.6535	151.68	4.57	19.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210609	4.46	4.6	4.41	4.56	3.17%	0.44%	21.93%	196779	0.8942	207.55	4.54	18.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210608	4.32	4.42	4.31	4.42	2.08%	0.91%	18.18%	104887	0.4595	106.65	4.38	14.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210607	4.33	4.37	4.3	4.33	-0.46%	0%	15.78%	58194	0.2518	58.45	4.33	13.35%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210604	4.3	4.38	4.27	4.35	1.4%	0.23%	16.31%	77450	0.3362	78.04	4.34	13.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210603	4.31	4.31	4.28	4.29	-0.23%	-0.23%	14.71%	41088	0.1766	40.99	4.3	12.57%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210602	4.31	4.33	4.29	4.3	-0.23%	-0.23%	14.97%	44077	0.1898	44.05	4.31	12.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210601	4.26	4.32	4.26	4.31	0.94%	0.47%	15.24%	56261	0.2414	56.03	4.29	12.3%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210531	4.25	4.28	4.25	4.27	0%	0.23%	14.17%	39041	0.1664	38.62	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210528	4.33	4.34	4.25	4.27	-1.39%	-0.47%	14.17%	72791	0.3123	72.49	4.29	12.3%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210527	4.3	4.33	4.27	4.33	1.17%	0.46%	15.78%	50750	0.2188	50.79	4.31	12.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210526	4.28	4.29	4.25	4.28	0%	0.23%	14.44%	44912	0.1919	44.54	4.27	11.78%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210525	4.25	4.28	4.23	4.28	0.71%	0.71%	14.44%	54323	0.2311	53.64	4.25	11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210524	4.27	4.29	4.24	4.25	-0.47%	-0.23%	13.64%	44479	0.1897	44.03	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210521	4.26	4.3	4.25	4.27	0.47%	0.23%	14.17%	47274	0.2016	46.79	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210520	4.33	4.33	4.22	4.25	-2.52%	-0.23%	13.64%	95007	0.4049	93.98	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210519	4.25	4.38	4.23	4.36	2.35%	0.93%	16.58%	103516	0.4468	103.71	4.32	13.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210518	4.35	4.36	4.21	4.26	-2.07%	0%	13.9%	98354	0.4191	97.28	4.26	11.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210517	4.36	4.42	4.31	4.35	-0.23%	0%	16.31%	79271	0.3452	80.12	4.35	13.87%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210514	4.33	4.38	4.33	4.36	0.69%	0%	16.58%	49245	0.2147	49.83	4.36	14.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210513	4.38	4.38	4.31	4.33	-1.14%	-0.23%	15.78%	52097	0.2262	52.5	4.34	13.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210512	4.35	4.4	4.31	4.38	0.69%	0.69%	17.11%	56833	0.2474	57.42	4.35	13.87%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210511	4.4	4.41	4.3	4.35	-1.14%	0.23%	16.31%	72065	0.3128	72.6	4.34	13.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210510	4.32	4.4	4.3	4.4	2.8%	0.92%	17.65%	76159	0.3317	76.99	4.36	14.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210507	4.27	4.38	4.27	4.28	0.23%	-0.7%	14.44%	66847	0.2884	66.94	4.31	12.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210506	4.19	4.29	4.19	4.27	0.95%	0.47%	14.17%	46323	0.1971	45.75	4.25	11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210430	4.29	4.3	4.19	4.23	-1.4%	0.24%	13.1%	67737	0.2859	66.36	4.22	10.47%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210429	4.23	4.33	4.2	4.29	0.94%	0.47%	14.71%	57012	0.2437	56.57	4.27	11.78%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210428	4.23	4.28	4.21	4.25	0%	0.24%	13.64%	59979	0.2545	59.07	4.24	10.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210427	4.31	4.34	4.2	4.25	-1.85%	0%	13.64%	80873	0.3435	79.73	4.25	11.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210426	4.4	4.44	4.32	4.33	-1.14%	-1.14%	15.78%	94997	0.4162	96.6	4.38	14.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210423	4.42	4.42	4.35	4.38	-0.68%	0.23%	17.11%	69180	0.3026	70.24	4.37	14.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210422	4.4	4.47	4.36	4.41	0.46%	0%	17.91%	90496	0.3992	92.66	4.41	15.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210421	4.58	4.59	4.38	4.39	-5.39%	-1.79%	17.38%	228744	1.0222	237.26	4.47	17.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210416	4.63	4.72	4.6	4.69	1.3%	0.43%	25.4%	77742	0.3633	84.33	4.67	22.25%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210415	4.68	4.69	4.56	4.63	-1.49%	0.43%	23.8%	106026	0.4889	113.48	4.61	20.68%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210414	4.7	4.71	4.64	4.7	-0.42%	0.64%	25.67%	65970	0.3084	71.58	4.67	22.25%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210413	4.81	4.82	4.7	4.72	-1.67%	-0.21%	26.2%	100405	0.4754	110.35	4.73	23.82%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210412	4.85	4.89	4.73	4.8	-1.03%	-0.21%	28.34%	104586	0.5027	116.68	4.81	25.92%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210409	4.84	4.88	4.72	4.85	-0.41%	0.83%	29.68%	166253	0.8005	185.8	4.81	25.92%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210408	4.7	4.95	4.68	4.87	2.96%	0.41%	30.21%	199642	0.9677	224.61	4.85	26.96%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210407	4.72	4.74	4.66	4.73	0%	0.64%	26.47%	77189	0.3628	84.21	4.7	23.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210406	4.63	4.74	4.63	4.73	2.16%	0.42%	26.47%	58235	0.274	63.6	4.71	23.3%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210402	4.7	4.72	4.6	4.63	-1.49%	-0.64%	23.8%	106481	0.4961	115.15	4.66	21.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210401	4.79	4.79	4.7	4.7	-1.88%	-0.42%	25.67%	89579	0.4227	98.11	4.72	23.56%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210330	4.86	4.87	4.65	4.74	-2.67%	0.21%	26.74%	155120	0.7342	170.42	4.73	23.82%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210329	4.95	4.97	4.85	4.87	-1.62%	-0.61%	30.21%	102877	0.5041	117.01	4.9	28.27%	3.78	0%	3.75	0%	3.74	0%	0.5%
20210326	4.82	5.01	4.78	4.95	2.48%	0.61%	32.35%	180727	0.8885	206.23	4.92	28.8%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201215	4.74	4.94	4.69	4.88	2.95%	0.83%	30.48%	135484	0.6554	152.12	4.84	26.7%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201214	4.79	4.81	4.74	4.74	-1.25%	-0.63%	26.74%	81756	0.3899	90.5	4.77	24.87%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201211	4.8	4.83	4.69	4.8	-0.21%	1.05%	28.34%	113831	0.5402	125.39	4.75	24.35%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201210	4.84	4.87	4.77	4.81	-0.62%	-0.21%	28.61%	71807	0.3462	80.36	4.82	26.18%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201209	4.98	4.99	4.81	4.84	-2.62%	-1.02%	29.41%	163820	0.8012	185.97	4.89	28.01%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201208	5.06	5.09	4.97	4.97	-2.17%	-0.8%	32.89%	129666	0.6501	150.89	5.01	31.15%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201207	4.98	5.16	4.93	5.08	1.8%	0.4%	35.83%	180405	0.9121	211.71	5.06	32.46%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201204	4.91	5.02	4.88	4.99	1.22%	0.4%	33.42%	110635	0.5496	127.57	4.97	30.1%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201203	4.97	4.98	4.91	4.93	-0.8%	-0.2%	31.82%	100925	0.4987	115.75	4.94	29.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201202	5.05	5.07	4.94	4.97	-1.19%	-0.4%	32.89%	123569	0.617	143.21	4.99	30.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201201	4.98	5.03	4.93	5.03	1%	0.8%	34.49%	150349	0.7503	174.15	4.99	30.63%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201130	5.05	5.11	4.98	4.98	-1.97%	-1.19%	33.16%	182026	0.9174	212.94	5.04	31.94%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201127	5.06	5.17	4.85	5.08	0.2%	1.6%	35.83%	272761	1.3644	316.69	5	30.89%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201126	5.09	5.13	5.03	5.07	0%	0%	35.56%	119566	0.6066	140.8	5.07	32.72%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201125	5.24	5.28	5.07	5.07	-3.24%	-1.36%	35.56%	169382	0.8713	202.24	5.14	34.55%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201124	5.23	5.35	5.2	5.24	0.19%	-0.57%	40.11%	166253	0.8756	203.24	5.27	37.96%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201123	5.13	5.3	5.09	5.23	1.95%	0.38%	39.84%	232884	1.2141	281.8	5.21	36.39%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201120	5.03	5.17	5.01	5.13	1.99%	0.59%	37.17%	152898	0.7794	180.91	5.1	33.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201119	5.12	5.16	5.02	5.03	-1.76%	-0.59%	34.49%	197203	0.998	231.65	5.06	32.46%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201118	5.14	5.21	5.05	5.12	-0.78%	-0.19%	36.9%	164144	0.8421	195.46	5.13	34.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201117	5.2	5.21	5.08	5.16	-0.58%	0.39%	37.97%	163444	0.8396	194.88	5.14	34.55%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201116	5.08	5.23	5.06	5.19	2.17%	0.58%	38.77%	223196	1.1522	267.44	5.16	35.08%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201113	5.07	5.09	4.98	5.08	-0.59%	0.79%	35.83%	253492	1.2783	296.71	5.04	31.94%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201112	4.88	5.12	4.83	5.11	4.71%	2%	36.63%	342981	1.7193	399.07	5.01	31.15%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201111	4.79	4.93	4.75	4.88	1.88%	0.21%	30.48%	210335	1.0235	237.56	4.87	27.49%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201110	4.9	4.91	4.73	4.79	-1.64%	-0.21%	28.07%	193008	0.9271	215.19	4.8	25.65%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201109	4.67	4.91	4.67	4.87	4.28%	0.83%	30.21%	286390	1.384	321.24	4.83	26.44%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201106	4.77	4.82	4.63	4.67	-1.89%	-0.64%	24.87%	269858	1.2696	294.69	4.7	23.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201105	4.74	4.83	4.71	4.76	0.85%	0%	27.27%	220707	1.0502	243.76	4.76	24.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201104	4.89	4.95	4.68	4.72	-3.48%	-0.84%	26.2%	312079	1.4866	345.05	4.76	24.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201103	5	5.09	4.85	4.89	-1.01%	-1.21%	30.75%	324738	1.6065	372.88	4.95	29.58%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201102	5.04	5.09	4.86	4.94	-2.95%	0%	32.09%	328078	1.621	376.25	4.94	29.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201030	5.21	5.34	5.08	5.09	-0.59%	-1.74%	36.1%	197528	1.0224	237.31	5.18	35.6%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201029	5.04	5.13	4.98	5.12	0.39%	0.79%	36.9%	98943	0.5026	116.66	5.08	32.98%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201028	5.13	5.16	5.04	5.1	-1.35%	0%	36.36%	121863	0.6218	144.33	5.1	33.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201027	5.1	5.23	5.05	5.17	1.37%	0.78%	38.24%	186688	0.9572	222.18	5.13	34.29%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201026	5.2	5.28	5.05	5.1	-3.95%	-0.78%	36.36%	233303	1.2	278.53	5.14	34.55%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201023	5.52	5.58	5.25	5.31	-3.63%	-1.85%	41.98%	175564	0.95	220.5	5.41	41.62%	3.78	0%	3.75	0%	3.74	0%	0.5%
20201022	5.65	5.65	5.48	5.51	-3.16%	-0.36%	47.33%	165568	0.9158	212.57	5.53	44.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200909	5.37	5.48	5.23	5.26	-3.49%	-2.05%	40.64%	130902	0.7023	163.01	5.37	40.58%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200908	5.46	5.56	5.33	5.45	0.18%	0.55%	45.72%	131928	0.7156	166.1	5.42	41.88%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200907	5.69	5.75	5.43	5.44	-4.39%	-2.51%	45.45%	191771	1.0698	248.31	5.58	46.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200904	5.44	5.79	5.36	5.69	2.89%	0.89%	52.14%	242543	1.3679	317.5	5.64	47.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200903	5.5	5.67	5.43	5.53	0%	-0.18%	47.86%	213375	1.1831	274.61	5.54	45.03%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200902	5.59	5.65	5.45	5.53	-0.72%	0.18%	47.86%	156952	0.8665	201.12	5.52	44.5%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200901	5.59	5.62	5.46	5.57	0.54%	0.91%	48.93%	181793	1.0041	233.06	5.52	44.5%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200831	5.35	5.72	5.32	5.54	4.14%	-0.54%	48.13%	324146	1.8052	419.01	5.57	45.81%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200828	5.29	5.37	5.12	5.32	-0.19%	1.14%	42.25%	189981	0.9988	231.83	5.26	37.7%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200827	5.21	5.34	5.11	5.33	1.91%	2.3%	42.51%	146712	0.7644	177.42	5.21	36.39%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200826	5.32	5.42	5.19	5.23	-1.69%	-1.13%	39.84%	208808	1.1039	256.23	5.29	38.48%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200825	5.44	5.52	5.32	5.32	-4.66%	-1.66%	42.25%	252118	1.3642	316.64	5.41	41.62%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200824	5.59	5.69	5.35	5.58	0%	0.9%	49.2%	315253	1.7436	404.71	5.53	44.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200821	5.36	5.64	5.3	5.58	4.1%	1.45%	49.2%	383237	2.1068	489.01	5.5	43.98%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200820	5.34	5.47	5.23	5.36	-0.37%	0.19%	43.32%	391903	2.0981	486.99	5.35	40.05%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200819	5.02	5.52	5	5.38	7.17%	0.56%	43.85%	714002	3.8203	886.73	5.35	40.05%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200818	5.04	5.13	4.98	5.02	-0.2%	-0.59%	34.22%	225386	1.1377	264.07	5.05	32.2%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200817	4.77	5.07	4.72	5.03	5.89%	1.82%	34.49%	369281	1.8259	423.81	4.94	29.32%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200814	4.68	4.76	4.63	4.75	0.42%	1.06%	27.01%	115024	0.5408	125.53	4.7	23.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200813	4.58	4.79	4.57	4.73	3.05%	0.64%	26.47%	187404	0.8808	204.44	4.7	23.04%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200812	4.56	4.62	4.43	4.59	0.44%	1.77%	22.73%	157773	0.712	165.26	4.51	18.06%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200811	4.79	4.8	4.57	4.57	-4.39%	-2.35%	22.19%	172276	0.806	187.08	4.68	22.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200810	4.67	4.82	4.62	4.78	1.92%	1.06%	27.81%	137317	0.6495	150.76	4.73	23.82%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200807	4.72	4.75	4.56	4.69	-1.47%	0.86%	25.4%	156251	0.727	168.74	4.65	21.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200806	4.83	4.85	4.69	4.76	-1.45%	0%	27.27%	150091	0.7139	165.7	4.76	24.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200805	4.91	4.91	4.7	4.83	-1.83%	0.63%	29.14%	196553	0.9434	218.97	4.8	25.65%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200804	4.88	4.92	4.79	4.92	1.23%	1.23%	31.55%	218993	1.0647	247.13	4.86	27.23%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200803	4.87	5.02	4.82	4.86	1.04%	-0.82%	29.95%	240242	1.1766	273.1	4.9	28.27%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200731	4.76	4.87	4.73	4.81	0.63%	0.21%	28.61%	165701	0.7952	184.57	4.8	25.65%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200730	4.84	4.91	4.76	4.78	-1.24%	-0.83%	27.81%	193437	0.9333	216.63	4.82	26.18%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200729	4.65	4.89	4.58	4.84	4.09%	2.33%	29.41%	231328	1.0937	253.86	4.73	23.82%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200728	4.55	4.74	4.53	4.65	1.97%	-0.21%	24.33%	220403	1.0266	238.28	4.66	21.99%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200727	4.66	4.76	4.43	4.56	-0.87%	-0.65%	21.93%	236173	1.0834	251.47	4.59	20.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200724	4.93	4.95	4.57	4.6	-7.07%	-2.75%	22.99%	326097	1.5437	358.31	4.73	23.82%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200723	5.09	5.1	4.81	4.95	-1.79%	0.81%	32.35%	304236	1.4947	346.93	4.91	28.53%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200722	5.13	5.28	5	5.04	-2.51%	-1.56%	34.76%	435959	2.2341	518.56	5.12	34.03%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200721	5.16	5.27	5.03	5.17	0.98%	0.19%	38.24%	513240	2.6473	614.47	5.16	35.08%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200720	4.79	5.2	4.78	5.12	8.25%	1.39%	36.9%	678322	3.4258	795.16	5.05	32.2%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200717	4.45	4.78	4.44	4.73	6.77%	1.72%	26.47%	476689	2.2145	514.01	4.65	21.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200716	4.66	4.71	4.39	4.43	-4.94%	-3.28%	18.45%	272497	1.2473	289.51	4.58	19.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200715	4.79	4.84	4.59	4.66	-1.69%	-0.43%	24.6%	241003	1.1269	261.56	4.68	22.51%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200714	4.95	4.96	4.68	4.77	-1.85%	0.21%	27.54%	350201	1.6678	387.11	4.76	24.61%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200713	4.6	4.87	4.59	4.86	6.11%	1.46%	29.95%	449251	2.1508	499.22	4.79	25.39%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200710	4.7	4.72	4.57	4.58	-3.38%	-1.51%	22.46%	349820	1.6251	377.2	4.65	21.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200709	4.65	4.82	4.6	4.74	1.28%	1.07%	26.74%	451139	2.1148	490.87	4.69	22.77%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200708	4.5	4.78	4.5	4.68	3.08%	0.21%	25.13%	497587	2.3216	538.87	4.67	22.25%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200707	4.7	4.88	4.53	4.54	-1.73%	-2.37%	21.39%	747072	3.4728	806.07	4.65	21.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200706	4.3	4.62	4.29	4.62	10%	1.99%	23.53%	573476	2.5956	602.47	4.53	18.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200703	4.08	4.2	4.07	4.2	3.19%	1.2%	12.3%	325048	1.3504	313.44	4.15	8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200702	4	4.1	3.97	4.07	1.75%	0.74%	8.82%	174738	0.7051	163.66	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200701	4	4.02	3.94	4	0%	0.76%	6.95%	132899	0.5278	122.51	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200630	3.99	4.02	3.97	4	0.5%	0.25%	6.95%	116759	0.466	108.16	3.99	4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200629	3.96	4.01	3.95	3.98	0%	0%	6.42%	117270	0.4669	108.37	3.98	4.19%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200624	3.96	4.01	3.95	3.98	0.76%	-0.25%	6.42%	152695	0.6085	141.24	3.99	4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200623	3.97	3.99	3.92	3.95	-1%	0.25%	5.61%	137728	0.543	126.04	3.94	3.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200622	4	4.01	3.91	3.99	0%	0.76%	6.68%	266970	1.0579	245.55	3.96	3.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200619	4.08	4.11	3.99	3.99	-2.21%	-1.24%	6.68%	274339	1.1089	257.39	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200618	4.11	4.17	4.04	4.08	-0.49%	-0.73%	9.09%	194140	0.7987	185.39	4.11	7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200617	4.16	4.16	4.06	4.1	-1.44%	0%	9.63%	193651	0.7947	184.46	4.1	7.33%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200616	4.07	4.18	4.05	4.16	2.21%	0.73%	11.23%	277150	1.1434	265.39	4.13	8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200615	4.05	4.17	4.01	4.07	0.25%	-0.49%	8.82%	273203	1.1175	259.38	4.09	7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200612	3.98	4.1	3.95	4.06	0.5%	0.5%	8.56%	189964	0.7682	178.31	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200611	4	4.04	3.93	4.04	0.75%	1.25%	8.02%	167063	0.667	154.82	3.99	4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200610	3.97	4.04	3.93	4.01	1.01%	0.25%	7.22%	125126	0.5005	116.17	4	4.71%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200609	3.92	4	3.9	3.97	0.51%	0.76%	6.15%	113148	0.4462	103.57	3.94	3.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200608	3.98	4.04	3.92	3.95	-0.25%	-0.25%	5.61%	131119	0.5193	120.53	3.96	3.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200605	4.03	4.05	3.93	3.96	-2.46%	-0.25%	5.88%	197082	0.7819	181.49	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200604	4.09	4.15	3.99	4.06	0.5%	0.25%	8.56%	192202	0.779	180.81	4.05	6.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200603	4.13	4.22	4.03	4.04	-0.49%	-1.94%	8.02%	335167	1.3796	320.22	4.12	7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200602	4.05	4.09	3.99	4.06	1.5%	0.5%	8.56%	252553	1.0215	237.1	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200601	3.89	4.04	3.87	4	3.63%	0.76%	6.95%	214029	0.85	197.29	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200529	3.86	3.92	3.84	3.86	-0.77%	-0.26%	3.21%	87476	0.3388	78.64	3.87	1.31%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200528	3.95	3.97	3.83	3.89	-1.77%	0%	4.01%	130780	0.5092	118.19	3.89	1.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200527	4.01	4.04	3.93	3.96	-1.25%	-0.25%	5.88%	134763	0.5353	124.25	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200526	3.98	4.02	3.95	4.01	0.25%	0.5%	7.22%	166093	0.6628	153.84	3.99	4.45%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200525	3.85	4.01	3.82	4	3.09%	2.3%	6.95%	149061	0.5822	135.13	3.91	2.36%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200522	3.95	4.02	3.88	3.88	-2.02%	-1.27%	3.74%	156801	0.6163	143.05	3.93	2.88%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200521	3.85	4.05	3.85	3.96	1.28%	0%	5.88%	310323	1.2282	285.08	3.96	3.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200520	3.93	4.02	3.88	3.91	1.03%	-0.76%	4.55%	252816	0.9959	231.16	3.94	3.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200519	3.86	3.9	3.83	3.87	0.78%	0.26%	3.48%	101818	0.3929	91.2	3.86	1.05%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200518	3.81	3.86	3.78	3.84	1.32%	0.26%	2.67%	114344	0.4374	101.52	3.83	0.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200515	3.81	3.84	3.75	3.79	-1.04%	0%	1.34%	108737	0.4125	95.75	3.79	-0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200514	3.82	3.86	3.75	3.83	0.52%	1.06%	2.41%	125722	0.477	110.72	3.79	-0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200513	3.89	3.89	3.79	3.81	-2.06%	-0.26%	1.87%	144259	0.5507	127.82	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200512	3.9	3.93	3.73	3.89	-2.02%	1.3%	4.01%	225535	0.8666	201.15	3.84	0.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200511	3.82	4.08	3.81	3.97	3.93%	0.51%	6.15%	390969	1.5448	358.56	3.95	3.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200508	3.82	3.85	3.79	3.82	0.26%	0%	2.14%	148651	0.5674	131.7	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200507	3.91	3.92	3.78	3.81	-1.55%	-0.78%	1.87%	161018	0.618	143.44	3.84	0.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200506	3.78	3.88	3.76	3.87	0.78%	1.31%	3.48%	179650	0.6871	159.48	3.82	0%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200430	3.8	3.87	3.76	3.84	1.05%	0.79%	2.67%	218243	0.8312	192.93	3.81	-0.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200429	3.85	3.9	3.75	3.8	-1.3%	-0.26%	1.6%	203266	0.7738	179.61	3.81	-0.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200428	3.82	3.94	3.69	3.85	-1.79%	0.52%	2.94%	404347	1.5493	359.61	3.83	0.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200427	3.59	3.92	3.56	3.92	10.11%	1.82%	4.81%	622277	2.3938	555.63	3.85	0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200424	3.45	3.64	3.45	3.56	2.89%	-0.28%	-4.81%	187383	0.6683	155.12	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200423	3.48	3.49	3.44	3.46	-0.29%	0%	-7.49%	42394	0.1468	34.07	3.46	-9.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200422	3.42	3.47	3.41	3.47	0.58%	0.58%	-7.22%	43634	0.1505	34.93	3.45	-9.69%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200421	3.48	3.48	3.42	3.45	-0.86%	0.29%	-7.75%	48776	0.1678	38.95	3.44	-9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200420	3.47	3.49	3.45	3.48	0.87%	0.29%	-6.95%	48807	0.1695	39.34	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200417	3.51	3.51	3.42	3.45	-1.15%	-0.58%	-7.75%	115745	0.4011	93.1	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200416	3.49	3.5	3.46	3.49	0%	0.29%	-6.68%	52200	0.1817	42.17	3.48	-8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200415	3.53	3.56	3.47	3.49	-1.13%	-0.85%	-6.68%	46653	0.1642	38.11	3.52	-7.85%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200414	3.47	3.53	3.47	3.53	1.44%	0.57%	-5.61%	33261	0.1166	27.06	3.51	-8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200413	3.53	3.53	3.47	3.48	-1.69%	-0.57%	-6.95%	47582	0.1663	38.6	3.5	-8.38%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200410	3.64	3.64	3.52	3.54	-2.75%	-0.84%	-5.35%	68405	0.2443	56.7	3.57	-6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200409	3.61	3.67	3.58	3.64	1.96%	0.55%	-2.67%	97866	0.3544	82.26	3.62	-5.24%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200408	3.55	3.58	3.54	3.57	0.56%	0.28%	-4.55%	65123	0.2321	53.87	3.56	-6.81%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200407	3.52	3.57	3.52	3.55	1.72%	0%	-5.08%	65552	0.2328	54.04	3.55	-7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200403	3.54	3.54	3.46	3.49	-1.69%	-0.29%	-6.68%	40565	0.142	32.96	3.5	-8.38%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200402	3.46	3.55	3.46	3.55	1.43%	1.43%	-5.08%	50997	0.1785	41.43	3.5	-8.38%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200401	3.43	3.58	3.4	3.5	1.74%	-0.28%	-6.42%	99729	0.3497	81.17	3.51	-8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200331	3.43	3.48	3.41	3.44	0.88%	0%	-8.02%	52596	0.1808	41.97	3.44	-9.95%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200324	3.5	3.52	3.41	3.5	1.74%	0.86%	-6.42%	59090	0.2051	47.61	3.47	-9.16%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200323	3.57	3.58	3.42	3.44	-5.23%	-1.99%	-8.02%	97552	0.3421	79.4	3.51	-8.12%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200320	3.63	3.64	3.54	3.63	1.11%	1.11%	-2.94%	65263	0.2346	54.45	3.59	-6.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200319	3.55	3.6	3.48	3.59	0.84%	1.13%	-4.01%	94401	0.3347	77.69	3.55	-7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200318	3.71	3.76	3.52	3.56	-3.26%	-2.73%	-4.81%	116177	0.4248	98.6	3.66	-4.19%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200317	3.8	3.83	3.5	3.68	-2.39%	0.55%	-1.6%	149882	0.5483	127.27	3.66	-4.19%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200316	3.97	4.01	3.75	3.77	-3.58%	-3.58%	0.8%	168500	0.6582	152.77	3.91	2.36%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200313	3.85	3.98	3.8	3.91	-2.01%	0.77%	4.55%	145384	0.5643	130.98	3.88	1.57%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200312	3.9	4.04	3.9	3.99	0.76%	0.5%	6.68%	126861	0.5038	116.94	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200311	4.03	4.09	3.96	3.96	-1.74%	-1.74%	5.88%	143936	0.5802	134.67	4.03	5.5%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200310	3.89	4.04	3.85	4.03	3.07%	2.03%	7.75%	202028	0.7972	185.04	3.95	3.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200309	4.05	4.05	3.9	3.91	-3.69%	-1.51%	4.55%	177329	0.7032	163.22	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200306	4.05	4.11	4.04	4.06	-1.22%	-0.25%	8.56%	160491	0.6529	151.54	4.07	6.54%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200305	4.17	4.19	4.07	4.11	0%	0%	9.89%	237833	0.9769	226.75	4.11	7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200304	3.95	4.12	3.9	4.11	3.53%	1.23%	9.89%	311959	1.2657	293.78	4.06	6.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200303	4.06	4.12	3.93	3.97	-0.25%	-1.73%	6.15%	267713	1.0813	250.98	4.04	5.76%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200302	3.8	4.06	3.8	3.98	5.01%	0.25%	6.42%	220032	0.8742	202.91	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200228	3.9	3.98	3.76	3.79	-6.19%	-2.07%	1.34%	226425	0.8758	203.28	3.87	1.31%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200227	4.01	4.13	4	4.04	0.75%	-0.25%	8.02%	215768	0.8742	202.91	4.05	6.02%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200226	4.01	4.19	3.95	4.01	-4.07%	-1.23%	7.22%	488669	1.9818	460	4.06	6.28%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200225	3.78	4.28	3.76	4.18	7.46%	1.95%	11.76%	793664	3.2545	755.4	4.1	7.33%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200224	3.82	3.99	3.75	3.89	1.3%	0.52%	4.01%	280028	1.0827	251.31	3.87	1.31%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200221	3.91	3.95	3.79	3.84	-2.54%	-0.52%	2.67%	326982	1.2625	293.04	3.86	1.05%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200220	3.71	4	3.67	3.94	6.2%	1.29%	5.35%	345099	1.3423	311.56	3.89	1.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200219	3.67	3.73	3.64	3.71	0.27%	0%	-0.8%	139122	0.5156	119.68	3.71	-2.88%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200218	3.58	3.7	3.56	3.7	3.35%	2.21%	-1.07%	149064	0.5397	125.27	3.62	-5.24%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200217	3.49	3.58	3.47	3.58	2.58%	0.85%	-4.28%	84573	0.2999	69.61	3.55	-7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200214	3.47	3.5	3.42	3.49	0.58%	0.87%	-6.68%	70669	0.2445	56.75	3.46	-9.42%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200213	3.54	3.54	3.44	3.47	-2.25%	-0.29%	-7.22%	100101	0.3485	80.89	3.48	-8.9%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200212	3.55	3.55	3.49	3.55	0.57%	0.57%	-5.08%	75838	0.2676	62.11	3.53	-7.59%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200211	3.59	3.59	3.52	3.53	-0.84%	-0.56%	-5.61%	98009	0.3475	80.66	3.55	-7.07%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200210	3.44	3.56	3.42	3.56	2.59%	2.01%	-4.81%	126255	0.4408	102.31	3.49	-8.64%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200207	3.37	3.48	3.36	3.47	2.66%	1.76%	-7.22%	118432	0.4037	93.7	3.41	-10.73%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200206	3.34	3.4	3.29	3.38	1.5%	0.9%	-9.63%	123022	0.4121	95.65	3.35	-12.3%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200205	3.28	3.39	3.28	3.33	1.22%	0%	-10.96%	143054	0.4768	110.67	3.33	-12.83%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200204	3.04	3.41	3.04	3.29	-1.5%	0.92%	-12.03%	179033	0.583	135.32	3.26	-14.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200203	3.34	3.34	3.34	3.34	-9.97%	0%	-10.7%	36667	0.1225	28.43	3.34	-12.57%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200123	3.77	3.8	3.67	3.71	-2.62%	-0.54%	-0.8%	101038	0.3765	87.39	3.73	-2.36%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200122	3.79	3.83	3.7	3.81	-0.26%	0.79%	1.87%	92675	0.35	81.24	3.78	-1.05%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200121	3.89	3.89	3.8	3.82	-1.8%	-0.52%	2.14%	86906	0.3337	77.46	3.84	0.52%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200120	3.9	3.95	3.87	3.89	0%	-0.51%	4.01%	121356	0.4741	110.04	3.91	2.36%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200117	4	4.01	3.88	3.89	-2.02%	-1.02%	4.01%	118996	0.468	108.63	3.93	2.88%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200116	3.86	3.97	3.84	3.97	2.58%	1.79%	6.15%	149125	0.5818	135.04	3.9	2.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200115	3.93	3.94	3.85	3.87	-1.53%	-0.26%	3.48%	94012	0.3646	84.63	3.88	1.57%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200114	3.89	4.04	3.89	3.93	1.03%	-1.01%	5.08%	166803	0.662	153.66	3.97	3.93%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200113	3.83	3.89	3.8	3.89	1.3%	1.04%	4.01%	102592	0.3951	91.71	3.85	0.79%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200110	3.87	3.88	3.8	3.84	-1.03%	0.26%	2.67%	123440	0.4727	109.72	3.83	0.26%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200109	3.9	3.91	3.85	3.88	0.78%	0.26%	3.74%	130222	0.5039	116.96	3.87	1.31%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200108	3.97	3.97	3.83	3.85	-2.78%	-1.28%	2.94%	166076	0.6469	150.15	3.9	2.09%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200107	3.96	3.99	3.93	3.96	0.25%	0.51%	5.88%	109178	0.4305	99.92	3.94	3.14%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200106	3.92	4.01	3.9	3.95	0.51%	-0.25%	5.61%	148379	0.5875	136.36	3.96	3.66%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200103	3.97	4.02	3.9	3.93	-1.5%	-0.51%	5.08%	163212	0.6455	149.83	3.95	3.4%	3.78	0%	3.75	0%	3.74	0%	0.5%
20200102	3.87	4.02	3.85	3.99	3.64%	1.79%	6.68%	225198	0.8838	205.14	3.92	2.62%	3.78	0%	3.75	0%	3.74	0%	0.5%